| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$89,671.02 | 11,756 BTC $1,054,184,994 | $87,577.36 | $90,280.01 | $88,965.15 | -0.56% |
Ethereum
ETH
|
$3,120.78 | 332,356 ETH $1,037,208,610 | $3,024.44 | $3,150.92 | $3,089.91 | 0.38% |
Binance Coin
BNB
|
$889.14 | 126,919 BNB $112,849,027 | $870.11 | $898.68 | $886.32 | -0.42% |
NEO
NEO
|
$3.93 | 219,201 NEO $862,228 | $3.86 | $4.05 | $3.97 | -1.54% |
Litecoin
LTC
|
$80.93 | 272,898 LTC $22,085,645 | $77.96 | $81.25 | $79.50 | -0.07% |
Qtum
QTUM
|
$1.44 | 1,180,012 QTUM $1,698,037 | $1.41 | $1.49 | $1.45 | -2.44% |
Cardano
ADA
|
$0.4043 | 99,568,679 ADA $40,255,617 | $0.3915 | $0.4097 | $0.40037491 | -0.74% |
Ripple
XRP
|
$2.00 | 53,080,425 XRP $106,134,309 | $1.95 | $2.02 | $1.99 | -0.65% |
EOS
EOS
|
$0.47495000000000004 | 1,199,446 EOS $569,677 | $0.768 | $0.7996 | $0.47919686 | -0.66% |
TrueUSD
TUSD
|
$0.9964 | 131,120 TUSD $130,648 | $0.9963 | $0.9966 | $0.99639895 | 0.00% |
MIOTA
IOTA
|
$0.096 | 16,126,098 IOTA $1,548,105 | $0.0932 | $0.0995 | $0.09624442 | -3.13% |
Stellar Lumens
XLM
|
$0.2331 | 25,782,064 XLM $6,009,799 | $0.227 | $0.2374 | $0.231733195 | -1.15% |
Ontology
ONT
|
$0.0643 | 5,153,237 ONT $331,353 | $0.0633 | $0.0668 | $0.06490967 | -3.16% |
TRON
TRX
|
$0.281 | 256,339,829 TRX $72,031,492 | $0.2738 | $0.2827 | $0.27782805 | 2.63% |
Ethereum Classic
ETC
|
$13.10 | 248,163 ETC $3,250,938 | $12.66 | $13.17 | $12.89 | 0.15% |
ICON
ICX
|
$0.0621 | 2,869,105 ICX $178,171 | $0.061 | $0.0638 | $0.06239479 | -2.36% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01142 | 244,372,271 VET $2,790,731 | $0.01109 | $0.01175 | $0.01140987 | -2.31% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 437,388,717 USDC $437,301,239 | $0.9996 | $0.9999 | $0.99974042 | 0.00% |
ChainLink
LINK
|
$13.59 | 1,744,940 LINK $23,705,007 | $13.09 | $13.76 | $13.47 | -0.07% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0855 | 12,797,685 ONG $1,094,202 | $0.0833 | $0.088 | $0.08581529 | -2.06% |
Holo
HOT
|
$0.0005 | 876,309,336 HOT $438,155 | $0.000477 | $0.000511 | $0.00049507 | -1.58% |
Zilliqa
ZIL
|
$0.00517 | 79,077,455 ZIL $408,830 | $0.00502 | $0.00525 | $0.00513211 | -1.15% |
0x
ZRX
|
$0.1364 | 1,880,336 ZRX $256,478 | $0.1327 | $0.1377 | $0.13545487 | -0.73% |
Fetch.AI
FET
|
$0.2408 | 37,644,220 FET $9,064,728 | $0.23 | $0.243 | $0.23760687 | 0.13% |
Basic Attention Token
BAT
|
$0.2551 | 14,493,673 BAT $3,697,336 | $0.2455 | $0.2737 | $0.25890223 | -6.49% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$403.13 | 469,655 ZEC $189,332,101 | $391.70 | $433.30 | $411.12 | -6.27% |
IOST
IOST
|
$0.001613 | 147,070,215 IOST $237,224 | $0.001597 | $0.001705 | $0.00164089 | -5.17% |
Celer Network
CELR
|
$0.004004 | 41,007,388 CELR $164,194 | $0.003932 | $0.004162 | $0.00402309 | -3.80% |
Dash
DASH
|
$42.56 | 237,747 DASH $10,117,316 | $40.68 | $44.91 | $42.64 | -5.22% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.346 | 3,954,215 THETA $1,368,158 | $0.333 | $0.353 | $0.34197412 | -0.86% |
Enjin Coin
ENJ
|
$0.03021 | 11,869,498 ENJ $358,578 | $0.02974 | $0.0312 | $0.03049379 | -2.96% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.15 | 1,471,188 ATOM $3,160,111 | $2.08 | $2.18 | $2.13 | -0.23% |
THETA Fuel
TFUEL
|
$0.02058 | 8,796,425 TFUEL $181,030 | $0.02022 | $0.02109 | $0.02064609 | -2.19% |
Harmony
ONE
|
$0.0038 | 125,200,641 ONE $475,762 | $0.00367 | $0.00393 | $0.00379774 | -1.55% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1212 | 27,276,913 ALGO $3,305,962 | $0.1175 | $0.1224 | $0.12000736 | -0.57% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.13676 | 534,327,213 DOGE $73,074,590 | $0.13261 | $0.13845 | $0.13543638 | -0.74% |
Dusk Network
DUSK
|
$0.0442 | 7,871,216 DUSK $347,908 | $0.0426 | $0.0445 | $0.04367584 | 0.23% |
Ankr
ANKR
|
$0.00723 | 52,205,039 ANKR $377,442 | $0.00699 | $0.00739 | $0.00720123 | -2.03% |
WINK
WIN
|
$0.00003531 | 20,356,810,035 WIN $718,799 | $0.00003457 | $0.00003725 | $0.00003582 | -4.75% |
Contensos
COS
|
$0.001339 | 120,047,506 COS $160,744 | $0.001304 | $0.001376 | $0.00134353 | -2.33% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.386 | 1,388,120 MTL $535,814 | $0.38 | $0.401 | $0.38856264 | -3.26% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000238 | 685,192,506 DENT $163,076 | $0.000233 | $0.000245 | $0.00023911 | -1.25% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0703 | 3,110,371 WAN $218,659 | $0.0683 | $0.0709 | $0.06965214 | -0.14% |
FunFair
FUN
|
$0.002003 | 160,764,412 FUN $322,011 | $0.001964 | $0.002027 | $0.00198989 | 1.32% |
Civic
CVC
|
$0.045 | 10,171,848 CVC $457,733 | $0.0442 | $0.0483 | $0.04591367 | -1.75% |
Chiliz
CHZ
|
$0.03252 | 63,021,948 CHZ $2,049,474 | $0.0318 | $0.03357 | $0.03269194 | -2.84% |
BAND
BAND
|
$0.348 | 784,778 BAND $273,103 | $0.339 | $0.359 | $0.34909328 | -0.86% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.48395 | 1,820,898 XTZ $881,224 | $0.4748 | $0.4997 | $0.48880698 | -1.89% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00757 | 34,388,787 RVN $260,323 | $0.00733 | $0.00765 | $0.00750427 | -0.66% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.12002 | 104,434,780 HBAR $12,534,262 | $0.11717 | $0.12364 | $0.11975784 | -2.34% |
NKN
NKN
|
$0.0126 | 11,824,614 NKN $148,990 | $0.0122 | $0.013 | $0.01251442 | -1.56% |
Blockstack
STX
|
$0.2819 | 3,750,042 STX $1,057,137 | $0.2749 | $0.2881 | $0.28250682 | -1.40% |
Kava
KAVA
|
$0.0887 | 7,966,309 KAVA $706,612 | $0.0876 | $0.0942 | $0.0905093 | -5.64% |
Arpa Chain
ARPA
|
$0.01303 | 17,957,297 ARPA $233,984 | $0.01262 | $0.01367 | $0.0131375 | -4.40% |
IoTeX
IOTX
|
$0.00802 | 43,590,805 IOTX $349,598 | $0.00782 | $0.0082 | $0.00802736 | -0.13% |
iExecRLC
RLC
|
$0.704 | 522,992 RLC $368,187 | $0.676 | $0.721 | $0.69709867 | -2.09% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$566.60 | 26,599 BCH $15,071,200 | $554.20 | $581.80 | $569.35 | -1.79% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.5755 | 1,276,582 FTT $734,673 | $0.5642 | $0.6066 | $0.58149556 | -4.97% |
Euro
EUR
|
$1.17 | 9,608,191 EUR $11,269,447 | $1.17 | $1.17 | $1.17 | 0.00% |
OriginToken
OGN
|
$0.0336 | 4,259,362 OGN $143,115 | $0.0327 | $0.0339 | $0.03326201 | 0.00% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.21 | 5,282,432 LSK $1,109,311 | $0.197 | $0.21 | $0.20416193 | 4.48% |
Bancor
BNT
|
$0.4328 | 457,722 BNT $198,102 | $0.4207 | $0.4361 | $0.43065344 | -0.67% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001208 | 912,726,393 MBL $1,102,573 | $0.001193 | $0.001276 | $0.00122332 | -1.71% |
COTI
COTI
|
$0.02349 | 25,139,787 COTI $590,534 | $0.02281 | $0.02439 | $0.02362653 | -1.72% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00607 | 68,330,502 DATA $414,766 | $0.00592 | $0.00645 | $0.00614606 | -5.16% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0367 | 3,464,989 CTSI $127,165 | $0.0357 | $0.0373 | $0.03651005 | -0.81% |
Hive
HIVE
|
$0.0997 | 2,077,052 HIVE $207,082 | $0.0977 | $0.102 | $0.09979978 | -1.58% |
