| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$117,260.32 | 17,142 BTC $2,010,133,915 | $114,720.81 | $117,896.00 | $116,378.40 | 0.58% |
Ethereum
ETH
|
$4,595.29 | 474,978 ETH $2,182,661,434 | $4,412.00 | $4,644.47 | $4,527.24 | 2.21% |
Binance Coin
BNB
|
$1,001.81 | 478,666 BNB $479,532,634 | $946.10 | $1,006.88 | $980.53 | 4.89% |
NEO
NEO
|
$6.78 | 585,131 NEO $3,968,943 | $6.46 | $6.83 | $6.67 | 3.29% |
Litecoin
LTC
|
$115.89 | 588,841 LTC $68,240,761 | $113.13 | $118.12 | $115.45 | 1.12% |
Qtum
QTUM
|
$2.49 | 723,891 QTUM $1,798,869 | $2.39 | $2.50 | $2.45 | 3.28% |
Cardano
ADA
|
$0.9172 | 181,350,220 ADA $166,334,421 | $0.8608 | $0.9256 | $0.89306846 | 5.16% |
Ripple
XRP
|
$3.12 | 151,023,200 XRP $471,003,605 | $2.98 | $3.12 | $3.06 | 3.40% |
EOS
EOS
|
$0.63195 | 1,215,889 EOS $768,381 | $0.768 | $0.7996 | $0.62824686 | -0.66% |
TrueUSD
TUSD
|
$0.9956 | 868,524 TUSD $864,702 | $0.995 | $0.9973 | $0.99602405 | -0.12% |
MIOTA
IOTA
|
$0.1948 | 14,674,124 IOTA $2,858,519 | $0.1844 | $0.1964 | $0.1903453 | 5.13% |
Stellar Lumens
XLM
|
$0.39990000000000003 | 68,239,195 XLM $27,288,854 | $0.3803 | $0.4002 | $0.39282212 | 3.80% |
Ontology
ONT
|
$0.1422 | 4,986,024 ONT $709,013 | $0.135 | $0.1434 | $0.1396979 | 4.25% |
TRON
TRX
|
$0.3451 | 343,229,239 TRX $118,448,410 | $0.3387 | $0.3455 | $0.34192576 | 1.05% |
Ethereum Classic
ETC
|
$20.91 | 1,062,274 ETC $22,212,141 | $20.10 | $21.07 | $20.61 | 2.90% |
ICON
ICX
|
$0.1324 | 2,724,024 ICX $360,661 | $0.1267 | $0.1329 | $0.12950032 | 3.93% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.02528 | 396,228,185 VET $10,016,649 | $0.02391 | $0.02561 | $0.02476333 | 4.55% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9995 | 13,580,318,741 USDC $13,573,528,582 | $0.9994 | $0.9997 | $0.99951536 | 0.00% |
ChainLink
LINK
|
$24.28 | 5,822,869 LINK $141,405,462 | $22.75 | $24.43 | $23.46 | 4.48% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1706 | 6,014,414 ONG $1,026,059 | $0.1636 | $0.1712 | $0.1674953 | 3.33% |
Holo
HOT
|
$0.000982 | 1,161,597,848 HOT $1,140,689 | $0.000942 | $0.000988 | $0.00096636 | 3.59% |
Zilliqa
ZIL
|
$0.01201 | 107,719,221 ZIL $1,293,708 | $0.01141 | $0.01206 | $0.01180178 | 3.89% |
0x
ZRX
|
$0.2711 | 5,911,993 ZRX $1,602,741 | $0.2579 | $0.2738 | $0.26610391 | 3.55% |
Fetch.AI
FET
|
$0.668 | 28,498,134 FET $19,036,754 | $0.629 | $0.68 | $0.65303023 | 5.70% |
Basic Attention Token
BAT
|
$0.1604 | 4,060,578 BAT $651,317 | $0.1531 | $0.1616 | $0.15746912 | 3.69% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$50.43 | 62,355 ZEC $3,144,585 | $50.09 | $52.38 | $51.01 | -2.85% |
IOST
IOST
|
$0.003409 | 235,341,971 IOST $802,281 | $0.003274 | $0.003429 | $0.00335341 | 3.46% |
Celer Network
CELR
|
$0.00806 | 100,827,089 CELR $812,666 | $0.0076 | $0.00815 | $0.00785597 | 4.27% |
Dash
DASH
|
$24.45 | 83,017 DASH $2,029,771 | $23.17 | $25.00 | $24.23 | 4.46% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.848 | 3,684,420 THETA $3,124,388 | $0.798 | $0.855 | $0.83051422 | 5.21% |
Enjin Coin
ENJ
|
$0.0714 | 18,928,799 ENJ $1,351,516 | $0.0677 | $0.072 | $0.06985073 | 4.08% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$4.61 | 1,506,324 ATOM $6,947,918 | $4.45 | $4.64 | $4.56 | 2.65% |
THETA Fuel
TFUEL
|
$0.03495 | 16,722,243 TFUEL $584,442 | $0.03403 | $0.03529 | $0.03470684 | 1.54% |
Harmony
ONE
|
$0.01101 | 226,347,493 ONE $2,492,086 | $0.01028 | $0.01122 | $0.01084436 | 6.58% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.245 | 33,304,704 ALGO $8,159,652 | $0.2316 | $0.2471 | $0.23942222 | 4.21% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.28071 | 2,294,378,408 DOGE $644,054,963 | $0.26045 | $0.28582 | $0.2738122 | 5.27% |
Dusk Network
DUSK
|
$0.0661 | 8,019,712 DUSK $530,103 | $0.0619 | $0.0668 | $0.06411058 | 5.59% |
Ankr
ANKR
|
$0.01572 | 50,514,986 ANKR $794,096 | $0.01497 | $0.01577 | $0.01533708 | 4.45% |
WINK
WIN
|
$0.00005166 | 8,136,130,561 WIN $420,313 | $0.00004995 | $0.00005197 | $0.00005109 | 2.85% |
Contensos
COS
|
$0.003303 | 235,571,570 COS $778,093 | $0.003167 | $0.003316 | $0.00324178 | 3.61% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.726 | 1,470,689 MTL $1,067,720 | $0.706 | $0.734 | $0.71834297 | 1.40% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000772 | 1,000,833,237 DENT $772,643 | $0.000728 | $0.000782 | $0.00075569 | 4.89% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.1095 | 2,693,422 WAN $294,930 | $0.1033 | $0.1112 | $0.10747733 | 4.99% |
FunFair
FUN
|
$0.009397 | 197,096,242 FUN $1,852,113 | $0.009186 | $0.009668 | $0.00941502 | -0.35% |
Civic
CVC
|
$0.0923 | 4,296,024 CVC $396,523 | $0.088 | $0.0925 | $0.09031333 | 4.06% |
Chiliz
CHZ
|
$0.04292 | 55,622,053 CHZ $2,387,299 | $0.04086 | $0.04333 | $0.04217128 | 3.67% |
BAND
BAND
|
$0.751 | 1,180,711 BAND $886,714 | $0.691 | $0.751 | $0.71780036 | 7.29% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.7854 | 3,286,866 XTZ $2,581,505 | $0.7563 | $0.7938 | $0.77097762 | 2.22% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.01352 | 75,629,396 RVN $1,022,509 | $0.01289 | $0.01364 | $0.01325128 | 4.16% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.24833 | 326,362,613 HBAR $81,045,628 | $0.23268 | $0.25224 | $0.24034053 | 6.02% |
NKN
NKN
|
$0.0281 | 16,290,078 NKN $457,751 | $0.0263 | $0.0283 | $0.02740694 | 5.24% |
Blockstack
STX
|
$0.684 | 4,182,108 STX $2,860,562 | $0.639 | $0.69 | $0.66327446 | 6.54% |
Kava
KAVA
|
$0.342 | 8,973,905 KAVA $3,069,076 | $0.3306 | $0.3429 | $0.33601328 | 2.55% |
Arpa Chain
ARPA
|
$0.0233 | 628,136,008 ARPA $14,635,569 | $0.02242 | $0.02695 | $0.02430002 | 3.88% |
IoTeX
IOTX
|
$0.02677 | 41,187,959 IOTX $1,102,602 | $0.02596 | $0.02699 | $0.02643448 | 1.71% |
iExecRLC
RLC
|
$1.24 | 2,324,731 RLC $2,871,043 | $1.19 | $1.29 | $1.23 | -2.83% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$638.50 | 106,750 BCH $68,160,043 | $590.50 | $648.20 | $621.27 | 6.54% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.8159 | 841,153 FTT $686,297 | $0.7878 | $0.8326 | $0.80910641 | 2.32% |
Euro
EUR
|
$1.18 | 19,477,401 EUR $23,055,399 | $1.18 | $1.19 | $1.18 | -0.03% |
OriginToken
OGN
|
$0.0667 | 74,714,606 OGN $4,983,464 | $0.0611 | $0.0702 | $0.06648737 | 7.75% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.371 | 1,407,227 LSK $522,081 | $0.354 | $0.373 | $0.36201235 | 3.92% |
Bancor
BNT
|
$0.7422 | 241,451 BNT $179,205 | $0.7154 | $0.7473 | $0.72897094 | 2.25% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.002194 | 759,070,037 MBL $1,665,400 | $0.00216 | $0.002207 | $0.00218673 | 1.15% |
COTI
COTI
|
$0.05464 | 41,068,447 COTI $2,243,980 | $0.05257 | $0.05525 | $0.05396549 | 3.04% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.01604 | 33,207,453 DATA $532,648 | $0.01512 | $0.0162 | $0.01569013 | 5.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0887 | 22,439,259 CTSI $1,990,362 | $0.0815 | $0.0891 | $0.08539686 | 6.74% |
Hive
HIVE
|
$0.204 | 2,735,165 HIVE $557,974 | $0.1978 | $0.205 | $0.20104731 | 2.31% |
