| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$110,072.08 | 11,460 BTC $1,261,463,579 | $109,735.59 | $111,250.01 | $110,451.19 | -0.32% |
Ethereum
ETH
|
$3,857.38 | 196,464 ETH $757,834,791 | $3,839.12 | $3,918.23 | $3,877.58 | -0.63% |
Binance Coin
BNB
|
$1,080.81 | 129,523 BNB $139,989,703 | $1,071.74 | $1,096.43 | $1,085.61 | -1.39% |
NEO
NEO
|
$5.15 | 953,708 NEO $4,911,119 | $5.08 | $5.36 | $5.21 | -1.75% |
Litecoin
LTC
|
$98.28 | 545,730 LTC $53,631,651 | $97.50 | $104.00 | $99.98 | -1.78% |
Qtum
QTUM
|
$1.88 | 613,950 QTUM $1,152,998 | $1.85 | $1.94 | $1.91 | -2.44% |
Cardano
ADA
|
$0.5996 | 50,737,273 ADA $30,422,069 | $0.5922 | $0.6189 | $0.60651673 | -2.35% |
Ripple
XRP
|
$2.49 | 48,933,898 XRP $121,977,527 | $2.48 | $2.55 | $2.51 | -0.54% |
EOS
EOS
|
$0.5234000000000001 | 1,198,709 EOS $627,405 | $0.768 | $0.7996 | $0.5277468599999999 | -0.66% |
TrueUSD
TUSD
|
$0.997 | 76,834 TUSD $76,603 | $0.9968 | $0.9973 | $0.99699895 | 0.01% |
MIOTA
IOTA
|
$0.1392 | 11,527,239 IOTA $1,604,592 | $0.1377 | $0.144 | $0.14058412 | -1.56% |
Stellar Lumens
XLM
|
$0.3006 | 18,913,055 XLM $5,685,264 | $0.2995 | $0.3078 | $0.30413329499999997 | -1.86% |
Ontology
ONT
|
$0.0874 | 3,906,024 ONT $341,386 | $0.0863 | $0.0907 | $0.08854591 | -3.53% |
TRON
TRX
|
$0.296 | 114,168,790 TRX $33,793,962 | $0.2951 | $0.2977 | $0.29618671 | -0.47% |
Ethereum Classic
ETC
|
$16.07 | 394,205 ETC $6,334,876 | $15.88 | $16.69 | $16.28 | -1.53% |
ICON
ICX
|
$0.0826 | 2,374,571 ICX $196,140 | $0.0816 | $0.0862 | $0.08424134 | -3.62% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01591 | 161,149,783 VET $2,563,893 | $0.01565 | $0.01635 | $0.01606022 | -2.39% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,032,161,988 USDC $1,032,058,772 | $0.9999 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$17.09 | 2,053,669 LINK $35,096,178 | $16.99 | $17.64 | $17.30 | -0.52% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1108 | 8,062,646 ONG $893,341 | $0.1094 | $0.1144 | $0.1122278 | -2.81% |
Holo
HOT
|
$0.000621 | 795,054,141 HOT $493,729 | $0.00062 | $0.000659 | $0.00063831 | -3.27% |
Zilliqa
ZIL
|
$0.00764 | 87,604,038 ZIL $669,295 | $0.00745 | $0.00778 | $0.00762365 | -0.13% |
0x
ZRX
|
$0.1956 | 16,325,910 ZRX $3,193,348 | $0.1906 | $0.1994 | $0.19472178 | 0.46% |
Fetch.AI
FET
|
$0.2451 | 92,507,887 FET $22,673,683 | $0.2406 | $0.2742 | $0.25567257 | -4.15% |
Basic Attention Token
BAT
|
$0.1847 | 26,959,179 BAT $4,979,360 | $0.1794 | $0.1956 | $0.18897038 | -3.50% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$394.96 | 662,376 ZEC $261,612,141 | $367.20 | $432.50 | $402.88 | -6.10% |
IOST
IOST
|
$0.002203 | 109,271,284 IOST $240,725 | $0.002159 | $0.002268 | $0.00222082 | -2.35% |
Celer Network
CELR
|
$0.005534 | 98,115,917 CELR $542,973 | $0.005397 | $0.005808 | $0.00561975 | -1.58% |
Dash
DASH
|
$88.99 | 2,216,278 DASH $197,215,490 | $70.26 | $96.92 | $85.00 | 24.82% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.487 | 4,095,001 THETA $1,994,265 | $0.481 | $0.506 | $0.496559 | -2.79% |
Enjin Coin
ENJ
|
$0.04371 | 15,036,660 ENJ $657,252 | $0.04286 | $0.04491 | $0.04392019 | 0.34% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.98 | 1,447,627 ATOM $4,308,862 | $2.95 | $3.06 | $3.00 | -1.68% |
THETA Fuel
TFUEL
|
$0.02443 | 12,297,756 TFUEL $300,434 | $0.02419 | $0.02503 | $0.02465668 | -1.21% |
Harmony
ONE
|
$0.00575 | 126,028,074 ONE $724,661 | $0.00566 | $0.00599 | $0.00583078 | -2.71% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1749 | 14,218,578 ALGO $2,486,829 | $0.1728 | $0.1809 | $0.17782304 | -3.10% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.1833 | 392,723,461 DOGE $71,986,210 | $0.18172 | $0.18884 | $0.18550292 | -2.40% |
Dusk Network
DUSK
|
$0.047 | 52,461,300 DUSK $2,465,681 | $0.046 | $0.0549 | $0.05024474 | -0.63% |
Ankr
ANKR
|
$0.00971 | 28,109,806 ANKR $272,946 | $0.0096 | $0.01013 | $0.00988676 | -3.86% |
WINK
WIN
|
$0.00003691 | 5,194,341,427 WIN $191,723 | $0.00003678 | $0.0000376 | $0.00003723 | -1.76% |
Contensos
COS
|
$0.001915 | 161,831,803 COS $309,908 | $0.001891 | $0.001989 | $0.0019369 | -2.20% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.449 | 467,649 MTL $209,974 | $0.443 | $0.464 | $0.45288161 | -1.97% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000429 | 1,544,208,983 DENT $662,466 | $0.000416 | $0.000447 | $0.00043262 | -0.23% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0717 | 12,247,997 WAN $878,181 | $0.071 | $0.0758 | $0.07408261 | -3.37% |
FunFair
FUN
|
$0.003127 | 346,602,810 FUN $1,083,827 | $0.003024 | $0.003228 | $0.00313616 | -2.43% |
Civic
CVC
|
$0.0562 | 3,432,129 CVC $192,886 | $0.0557 | $0.0585 | $0.05726932 | -3.60% |
Chiliz
CHZ
|
$0.03137 | 41,010,083 CHZ $1,286,486 | $0.03081 | $0.032 | $0.03149998 | -0.38% |
BAND
BAND
|
$0.517 | 1,457,143 BAND $753,343 | $0.51 | $0.541 | $0.52825243 | -2.45% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.5698000000000001 | 1,896,564 XTZ $1,080,662 | $0.5612 | $0.5828 | $0.57586638 | -1.68% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00973 | 74,594,439 RVN $725,804 | $0.00953 | $0.00996 | $0.00976903 | -1.82% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.19193 | 160,064,656 HBAR $30,721,209 | $0.19046 | $0.19897 | $0.19498356 | -3.43% |
NKN
NKN
|
$0.0182 | 7,261,399 NKN $132,157 | $0.0178 | $0.0189 | $0.0183971 | -2.15% |
Blockstack
STX
|
$0.4192 | 3,614,452 STX $1,515,178 | $0.4128 | $0.4324 | $0.4235022 | -1.50% |
Kava
KAVA
|
$0.1369 | 21,897,676 KAVA $2,997,792 | $0.132 | $0.157 | $0.13951337 | 2.93% |
Arpa Chain
ARPA
|
$0.018 | 96,927,276 ARPA $1,744,691 | $0.0177 | $0.01963 | $0.01860785 | -1.96% |
IoTeX
IOTX
|
$0.01173 | 157,447,866 IOTX $1,846,863 | $0.01143 | $0.01235 | $0.01191462 | 1.65% |
iExecRLC
RLC
|
$0.894 | 2,242,783 RLC $2,005,048 | $0.871 | $0.929 | $0.901371 | 1.02% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$534.00 | 53,721 BCH $28,687,154 | $522.90 | $556.10 | $542.36 | -3.47% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.8972 | 3,577,033 FTT $3,209,314 | $0.84 | $0.955 | $0.90165418 | 4.34% |
Euro
EUR
|
$1.15 | 9,871,321 EUR $11,396,440 | $1.15 | $1.16 | $1.16 | -0.08% |
OriginToken
OGN
|
$0.0456 | 4,743,343 OGN $216,296 | $0.0449 | $0.0464 | $0.04581085 | -1.51% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.207 | 1,081,378 LSK $223,845 | $0.205 | $0.213 | $0.20932039 | -1.43% |
Bancor
BNT
|
$0.5746 | 620,991 BNT $356,821 | $0.5677 | $0.5902 | $0.57779976 | -2.15% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001368 | 1,211,842,519 MBL $1,657,801 | $0.001345 | $0.001443 | $0.00138212 | -0.29% |
COTI
COTI
|
$0.03253 | 26,946,828 COTI $876,580 | $0.03194 | $0.03417 | $0.0330974 | -4.10% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00752 | 37,772,110 DATA $284,046 | $0.00741 | $0.00787 | $0.00762031 | -2.84% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0485 | 17,673,378 CTSI $857,159 | $0.0473 | $0.0524 | $0.05020318 | -3.77% |
Hive
HIVE
|
$0.1253 | 1,718,698 HIVE $215,353 | $0.1238 | $0.1292 | $0.1269787 | -2.57% |
