| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$112,468.67 | 11,108 BTC $1,249,286,714 | $110,862.42 | $113,485.90 | $112,632.81 | 1.18% |
Ethereum
ETH
|
$4,501.55 | 486,854 ETH $2,191,596,474 | $4,430.00 | $4,633.97 | $4,538.22 | 0.08% |
Binance Coin
BNB
|
$874.72 | 232,341 BNB $203,233,449 | $850.85 | $881.36 | $870.13 | 2.19% |
NEO
NEO
|
$7.11 | 1,108,330 NEO $7,878,561 | $6.88 | $7.17 | $7.08 | 1.05% |
Litecoin
LTC
|
$113.74 | 280,730 LTC $31,930,192 | $111.32 | $114.62 | $113.34 | 1.40% |
Qtum
QTUM
|
$2.81 | 2,466,607 QTUM $6,928,699 | $2.79 | $3.01 | $2.88 | -5.80% |
Cardano
ADA
|
$0.8581 | 132,020,294 ADA $113,286,614 | $0.8417 | $0.8799 | $0.86161582 | 0.87% |
Ripple
XRP
|
$2.97 | 111,037,613 XRP $329,587,395 | $2.94 | $3.03 | $2.99 | 0.02% |
EOS
EOS
|
$0.64495 | 1,221,126 EOS $787,565 | $0.768 | $0.7996 | $0.64469686 | -0.66% |
TrueUSD
TUSD
|
$0.9973 | 520,104 TUSD $518,700 | $0.995 | $0.9986 | $0.99729894 | -0.06% |
MIOTA
IOTA
|
$0.2023 | 16,284,847 IOTA $3,294,425 | $0.1927 | $0.2047 | $0.19972588 | 3.74% |
Stellar Lumens
XLM
|
$0.383 | 65,503,019 XLM $25,087,656 | $0.3741 | $0.3874 | $0.38326629 | 0.93% |
Ontology
ONT
|
$0.1593 | 19,919,784 ONT $3,173,222 | $0.1549 | $0.164 | $0.15974134 | -1.85% |
TRON
TRX
|
$0.3449 | 314,102,110 TRX $108,333,818 | $0.3423 | $0.3498 | $0.34582604 | -0.06% |
Ethereum Classic
ETC
|
$21.69 | 451,552 ETC $9,794,172 | $21.31 | $21.97 | $21.71 | 1.07% |
ICON
ICX
|
$0.1332 | 2,742,266 ICX $365,270 | $0.1289 | $0.1341 | $0.13169077 | 2.78% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.02561 | 362,341,267 VET $9,279,560 | $0.02459 | $0.02587 | $0.02536899 | 2.93% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 1,507,846,889 USDC $1,507,545,320 | $0.9997 | $1.00 | $0.99984081 | 0.00% |
ChainLink
LINK
|
$25.13 | 12,904,154 LINK $324,281,399 | $23.56 | $26.03 | $24.98 | 5.72% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1731 | 5,837,815 ONG $1,010,526 | $0.1698 | $0.1751 | $0.17256313 | 0.06% |
Holo
HOT
|
$0.000985 | 713,946,466 HOT $703,237 | $0.000951 | $0.00099 | $0.00097518 | 3.14% |
Zilliqa
ZIL
|
$0.01184 | 195,559,615 ZIL $2,315,426 | $0.01134 | $0.01223 | $0.01182365 | 3.05% |
0x
ZRX
|
$0.2642 | 8,202,271 ZRX $2,167,040 | $0.2485 | $0.265 | $0.25616104 | 5.93% |
Fetch.AI
FET
|
$0.649 | 14,167,774 FET $9,194,885 | $0.636 | $0.658 | $0.64642352 | 2.04% |
Basic Attention Token
BAT
|
$0.1592 | 11,139,987 BAT $1,773,486 | $0.1496 | $0.1618 | $0.15694124 | 5.64% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$42.50 | 58,596 ZEC $2,490,331 | $41.15 | $43.53 | $42.32 | 1.02% |
IOST
IOST
|
$0.003425 | 339,748,794 IOST $1,163,640 | $0.003359 | $0.003453 | $0.00340476 | 0.56% |
Celer Network
CELR
|
$0.00818 | 210,136,879 CELR $1,718,920 | $0.00786 | $0.00848 | $0.008196 | 2.64% |
Dash
DASH
|
$23.43 | 64,902 DASH $1,520,665 | $22.92 | $23.92 | $23.55 | 0.09% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.827 | 4,371,772 THETA $3,615,455 | $0.782 | $0.831 | $0.80902397 | 4.95% |
Enjin Coin
ENJ
|
$0.0701 | 15,457,614 ENJ $1,083,579 | $0.0668 | $0.0703 | $0.06871702 | 4.32% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$4.80 | 1,729,663 ATOM $8,295,461 | $4.46 | $4.81 | $4.67 | 6.68% |
THETA Fuel
TFUEL
|
$0.03547 | 21,487,829 TFUEL $762,173 | $0.03456 | $0.03559 | $0.0350636 | 2.31% |
Harmony
ONE
|
$0.01087 | 134,006,838 ONE $1,456,654 | $0.01049 | $0.01106 | $0.01070574 | 2.84% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.2526 | 32,816,526 ALGO $8,289,454 | $0.2454 | $0.2563 | $0.2520703 | 2.31% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.22425 | 960,379,600 DOGE $215,365,125 | $0.21668 | $0.22597 | $0.22243744 | 2.20% |
Dusk Network
DUSK
|
$0.0678 | 10,710,803 DUSK $726,192 | $0.0647 | $0.0683 | $0.06682145 | 4.15% |
Ankr
ANKR
|
$0.01583 | 81,771,187 ANKR $1,294,438 | $0.01514 | $0.01596 | $0.01561796 | 4.01% |
WINK
WIN
|
$0.00005521 | 10,256,418,144 WIN $566,257 | $0.00005379 | $0.00005576 | $0.00005494 | 0.79% |
Contensos
COS
|
$0.003523 | 277,926,215 COS $979,134 | $0.003413 | $0.003539 | $0.00348262 | 2.65% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.747 | 676,754 MTL $505,535 | $0.719 | $0.753 | $0.73711178 | 3.46% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000803 | 660,258,280 DENT $530,187 | $0.000767 | $0.000803 | $0.00078826 | 3.88% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.1092 | 2,661,515 WAN $290,637 | $0.1057 | $0.1108 | $0.10821892 | 1.58% |
FunFair
FUN
|
$0.009462 | 205,655,013 FUN $1,945,908 | $0.009118 | $0.009567 | $0.00938214 | -0.02% |
Civic
CVC
|
$0.0931 | 3,242,508 CVC $301,877 | $0.0906 | $0.0932 | $0.09208872 | 2.31% |
Chiliz
CHZ
|
$0.04093 | 43,540,166 CHZ $1,782,099 | $0.03912 | $0.04097 | $0.04020283 | 4.02% |
BAND
BAND
|
$0.859 | 5,046,021 BAND $4,334,532 | $0.823 | $0.918 | $0.86986536 | -1.49% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.78245 | 2,429,375 XTZ $1,900,865 | $0.7749 | $0.8038 | $0.791158555 | 0.19% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.01383 | 125,671,376 RVN $1,738,035 | $0.01332 | $0.01396 | $0.01377819 | 3.29% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.23906 | 134,507,697 HBAR $32,155,410 | $0.2354 | $0.24201 | $0.23886387 | 0.62% |
NKN
NKN
|
$0.0288 | 12,947,825 NKN $372,897 | $0.0277 | $0.0289 | $0.02843782 | 3.60% |
Blockstack
STX
|
$0.656 | 2,907,942 STX $1,907,610 | $0.636 | $0.664 | $0.6513971 | 2.34% |
Kava
KAVA
|
$0.3847 | 16,388,315 KAVA $6,304,585 | $0.3669 | $0.3912 | $0.3781891 | 4.65% |
Arpa Chain
ARPA
|
$0.02296 | 261,817,063 ARPA $6,011,320 | $0.02272 | $0.0261 | $0.02408829 | -1.08% |
IoTeX
IOTX
|
$0.02909 | 77,874,407 IOTX $2,265,366 | $0.02858 | $0.03037 | $0.02950954 | -1.86% |
iExecRLC
RLC
|
$1.30 | 27,224,509 RLC $35,391,862 | $1.25 | $1.85 | $1.50 | -16.67% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$557.60 | 20,409 BCH $11,380,109 | $548.40 | $567.00 | $556.83 | 1.35% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.8684 | 936,013 FTT $812,833 | $0.8479 | $0.8888 | $0.86725418 | 1.91% |
Euro
EUR
|
$1.17 | 13,606,142 EUR $15,890,613 | $1.16 | $1.17 | $1.17 | 0.28% |
OriginToken
OGN
|
$0.0662 | 15,259,286 OGN $1,010,165 | $0.0649 | $0.0683 | $0.06684825 | -0.45% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.393 | 1,188,198 LSK $466,962 | $0.379 | $0.395 | $0.38797591 | 3.15% |
Bancor
BNT
|
$0.7873 | 305,092 BNT $240,199 | $0.7714 | $0.7951 | $0.78470263 | 1.07% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.002252 | 849,559,209 MBL $1,913,207 | $0.002192 | $0.002257 | $0.00223143 | 2.69% |
COTI
COTI
|
$0.05351 | 19,199,229 COTI $1,027,351 | $0.05175 | $0.05378 | $0.05297108 | 2.59% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.01727 | 27,584,557 DATA $476,385 | $0.01662 | $0.01729 | $0.01698881 | 2.37% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0926 | 218,319,351 CTSI $20,216,372 | $0.0731 | $0.1056 | $0.09265006 | 24.13% |
Hive
HIVE
|
$0.2096 | 3,393,905 HIVE $711,362 | $0.2048 | $0.2109 | $0.20841574 | 1.65% |
