| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$92,964.51 | 13,212 BTC $1,228,266,837 | $90,863.47 | $93,388.00 | $92,282.85 | 1.92% |
Ethereum
ETH
|
$3,172.02 | 229,809 ETH $728,956,922 | $3,118.75 | $3,220.82 | $3,160.46 | 1.03% |
Binance Coin
BNB
|
$905.42 | 144,950 BNB $131,240,598 | $884.87 | $909.00 | $898.08 | 1.92% |
NEO
NEO
|
$3.87 | 325,688 NEO $1,260,738 | $3.81 | $3.94 | $3.86 | 0.73% |
Litecoin
LTC
|
$81.92 | 363,725 LTC $29,794,536 | $81.44 | $83.68 | $82.32 | -0.46% |
Qtum
QTUM
|
$1.40 | 461,407 QTUM $647,354 | $1.38 | $1.42 | $1.40 | 0.86% |
Cardano
ADA
|
$0.4017 | 125,154,652 ADA $50,274,624 | $0.3939 | $0.408 | $0.40039365 | 0.30% |
Ripple
XRP
|
$2.13 | 100,220,558 XRP $213,439,723 | $2.07 | $2.17 | $2.12 | 1.00% |
EOS
EOS
|
$0.47855000000000003 | 1,226,548 EOS $586,964 | $0.768 | $0.7996 | $0.48054686 | -0.66% |
TrueUSD
TUSD
|
$0.9982 | 180,908 TUSD $180,582 | $0.9982 | $0.9987 | $0.99840646 | -0.03% |
MIOTA
IOTA
|
$0.1021 | 14,537,270 IOTA $1,484,255 | $0.0995 | $0.1041 | $0.10192017 | 2.00% |
Stellar Lumens
XLM
|
$0.23165 | 57,548,370 XLM $13,331,080 | $0.2297 | $0.2366 | $0.233026185 | -1.02% |
Ontology
ONT
|
$0.0634 | 14,703,002 ONT $932,170 | $0.0617 | $0.0659 | $0.06355111 | -0.16% |
TRON
TRX
|
$0.2924 | 189,843,217 TRX $55,510,157 | $0.2919 | $0.2957 | $0.29406616 | -0.61% |
Ethereum Classic
ETC
|
$12.99 | 467,520 ETC $6,073,082 | $12.70 | $13.17 | $12.92 | 1.48% |
ICON
ICX
|
$0.057 | 3,978,624 ICX $226,782 | $0.0561 | $0.0586 | $0.05751075 | -1.55% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.012 | 203,881,829 VET $2,446,582 | $0.01183 | $0.01238 | $0.01207927 | 0.67% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,022,731,055 USDC $1,023,037,874 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$13.56 | 2,427,345 LINK $32,924,508 | $13.31 | $13.88 | $13.56 | 0.82% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0873 | 4,334,277 ONG $378,382 | $0.0861 | $0.0893 | $0.08784672 | 0.46% |
Holo
HOT
|
$0.000552 | 3,711,779,615 HOT $2,048,902 | $0.000535 | $0.000593 | $0.00056766 | 2.79% |
Zilliqa
ZIL
|
$0.00512 | 133,333,038 ZIL $682,665 | $0.00507 | $0.00529 | $0.00518433 | -0.58% |
0x
ZRX
|
$0.1462 | 12,018,134 ZRX $1,757,051 | $0.1424 | $0.1535 | $0.14742047 | -1.42% |
Fetch.AI
FET
|
$0.2895 | 162,724,785 FET $47,108,825 | $0.2545 | $0.2941 | $0.27606278 | 10.92% |
Basic Attention Token
BAT
|
$0.2269 | 10,682,618 BAT $2,423,886 | $0.2176 | $0.2376 | $0.2273591 | 3.32% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$493.69 | 182,278 ZEC $89,988,998 | $487.03 | $510.20 | $500.15 | -1.32% |
IOST
IOST
|
$0.001847 | 218,955,315 IOST $404,410 | $0.001808 | $0.001876 | $0.00184769 | 0.00% |
Celer Network
CELR
|
$0.004182 | 130,749,752 CELR $546,795 | $0.004048 | $0.004357 | $0.00419431 | 2.20% |
Dash
DASH
|
$42.72 | 189,838 DASH $8,108,926 | $42.36 | $44.36 | $43.26 | 0.33% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.302 | 6,039,847 THETA $1,824,034 | $0.291 | $0.31 | $0.30063004 | 2.72% |
Enjin Coin
ENJ
|
$0.03061 | 15,910,305 ENJ $487,014 | $0.02997 | $0.03165 | $0.03094598 | 0.13% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.31 | 1,762,595 ATOM $4,073,358 | $2.26 | $2.39 | $2.31 | -0.22% |
THETA Fuel
TFUEL
|
$0.01868 | 21,146,245 TFUEL $395,012 | $0.01837 | $0.01931 | $0.01868034 | -0.11% |
Harmony
ONE
|
$0.00417 | 167,945,293 ONE $700,332 | $0.00411 | $0.00436 | $0.00421354 | 0.24% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1358 | 26,253,580 ALGO $3,565,236 | $0.1337 | $0.139 | $0.13591462 | 0.30% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.1479 | 1,002,451,712 DOGE $148,262,608 | $0.14581 | $0.153 | $0.15001771 | -3.33% |
Dusk Network
DUSK
|
$0.0514 | 14,540,381 DUSK $747,376 | $0.0483 | $0.0515 | $0.04969714 | 5.33% |
Ankr
ANKR
|
$0.00707 | 57,396,026 ANKR $405,790 | $0.00684 | $0.00708 | $0.00694184 | 2.32% |
WINK
WIN
|
$0.00002941 | 40,013,877,298 WIN $1,176,808 | $0.00002877 | $0.00003062 | $0.00002956 | 1.77% |
Contensos
COS
|
$0.001384 | 315,654,606 COS $436,866 | $0.001366 | $0.001417 | $0.00139531 | -0.58% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.378 | 649,021 MTL $245,330 | $0.374 | $0.385 | $0.37879313 | 0.00% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000221 | 2,601,413,681 DENT $574,912 | $0.000218 | $0.00023 | $0.00022436 | 0.46% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0776 | 2,682,991 WAN $208,200 | $0.0762 | $0.0779 | $0.07691449 | 0.91% |
FunFair
FUN
|
$0.001994 | 572,551,515 FUN $1,141,668 | $0.001918 | $0.002073 | $0.00198609 | 3.69% |
Civic
CVC
|
$0.04511 | 3,890,878 CVC $175,518 | $0.04394 | $0.04518 | $0.04462661 | 1.17% |
Chiliz
CHZ
|
$0.04523 | 153,248,020 CHZ $6,931,408 | $0.04455 | $0.04698 | $0.04554342 | 0.47% |
BAND
BAND
|
$0.345 | 1,419,858 BAND $489,851 | $0.341 | $0.358 | $0.34855541 | -0.29% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.53965 | 1,787,588 XTZ $964,672 | $0.5355 | $0.5627 | $0.5502548199999999 | -2.35% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00772 | 50,368,490 RVN $388,845 | $0.00764 | $0.00796 | $0.00779852 | -1.15% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.1256 | 180,783,693 HBAR $22,706,432 | $0.1241 | $0.1299 | $0.12614834 | -0.02% |
NKN
NKN
|
$0.0128 | 20,346,395 NKN $260,434 | $0.0126 | $0.0133 | $0.01299076 | -0.78% |
Blockstack
STX
|
$0.3564 | 22,956,342 STX $8,181,640 | $0.3263 | $0.372 | $0.35367433 | 8.66% |
Kava
KAVA
|
$0.0846 | 5,381,970 KAVA $455,315 | $0.0831 | $0.0862 | $0.084465 | 0.83% |
Arpa Chain
ARPA
|
$0.01327 | 19,638,328 ARPA $260,601 | $0.01303 | $0.01362 | $0.01332096 | 0.15% |
IoTeX
IOTX
|
$0.00797 | 67,130,543 IOTX $535,030 | $0.00787 | $0.00826 | $0.00804137 | -1.85% |
iExecRLC
RLC
|
$0.695 | 412,267 RLC $286,525 | $0.682 | $0.704 | $0.69431634 | 0.87% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$651.20 | 81,780 BCH $53,254,952 | $636.00 | $669.60 | $651.98 | 1.69% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.5289 | 2,844,177 FTT $1,504,285 | $0.5202 | $0.559 | $0.53705159 | -3.40% |
Euro
EUR
|
$1.17 | 9,532,564 EUR $11,122,595 | $1.17 | $1.17 | $1.17 | -0.37% |
OriginToken
OGN
|
$0.032 | 61,137,808 OGN $1,956,410 | $0.0314 | $0.0352 | $0.03319986 | 1.27% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.21 | 8,693,919 LSK $1,825,723 | $0.206 | $0.217 | $0.21209408 | 0.96% |
Bancor
BNT
|
$0.4315 | 309,782 BNT $133,671 | $0.4255 | $0.4388 | $0.43101667 | 0.26% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001227 | 810,321,983 MBL $994,265 | $0.001203 | $0.001234 | $0.00121748 | 1.91% |
COTI
COTI
|
$0.0221 | 31,049,104 COTI $686,185 | $0.02182 | $0.02319 | $0.0224433 | -1.56% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.0054 | 123,034,425 DATA $664,386 | $0.00493 | $0.0054 | $0.00509541 | 7.36% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.035 | 5,242,441 CTSI $183,485 | $0.0346 | $0.036 | $0.0353739 | -0.29% |
Hive
HIVE
|
$0.1002 | 3,411,223 HIVE $341,805 | $0.0971 | $0.1007 | $0.09902899 | 1.93% |
