| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$59,198.41 | 65,604 BTC $3,883,676,837 | $56,760.02 | $59,468.00 | $58,243.23 | 4.12% |
Ethereum
ETH
|
$2,990.01 | 503,723 ETH $1,506,133,204 | $2,877.20 | $3,015.73 | $2,959.30 | 3.80% |
Binance Coin
BNB
|
$563.50 | 465,040 BNB $262,050,108 | $539.50 | $566.40 | $555.43 | 3.22% |
NEO
NEO
|
$16.00 | 689,924 NEO $11,036,363 | $15.37 | $16.39 | $15.83 | 3.89% |
Litecoin
LTC
|
$80.47 | 479,243 LTC $38,562,289 | $77.38 | $80.89 | $79.73 | 3.96% |
Qtum
QTUM
|
$3.58 | 827,342 QTUM $2,964,368 | $3.41 | $3.64 | $3.49 | 4.43% |
Cardano
ADA
|
$0.4555 | 123,894,806 ADA $56,434,084 | $0.4303 | $0.4625 | $0.44943441 | 5.42% |
Ripple
XRP
|
$0.5202 | 412,141,240 XRP $214,395,873 | $0.5017 | $0.5225 | $0.51463071 | 3.58% |
EOS
EOS
|
$0.8134 | 17,443,973 EOS $14,188,927 | $0.7411 | $0.8166 | $0.782893415 | 9.58% |
TrueUSD
TUSD
|
$0.9991 | 4,238,470 TUSD $4,234,655 | $0.9981 | $0.9994 | $0.99867277 | 0.08% |
MIOTA
IOTA
|
$0.2198 | 29,704,129 IOTA $6,528,968 | $0.2053 | $0.2199 | $0.21279087 | 6.65% |
Stellar Lumens
XLM
|
$0.11025 | 86,580,543 XLM $9,545,505 | $0.1068 | $0.1115 | $0.10901673 | 3.27% |
Ontology
ONT
|
$0.3438 | 23,036,860 ONT $7,920,072 | $0.3332 | $0.3617 | $0.34345307 | 1.75% |
TRON
TRX
|
$0.12322 | 478,447,033 TRX $58,954,243 | $0.11967 | $0.12338 | $0.1214233 | 2.86% |
Ethereum Classic
ETC
|
$25.75 | 1,227,659 ETC $31,612,214 | $24.43 | $25.89 | $25.32 | 5.06% |
ICON
ICX
|
$0.2225 | 7,489,976 ICX $1,666,520 | $0.2085 | $0.2225 | $0.21682819 | 6.16% |
Nuls
NULS
|
$0.5619 | 2,202,112 NULS $1,237,367 | $0.5272 | $0.5713 | $0.54906751 | 6.30% |
VeChain
VET
|
$0.03524 | 308,772,044 VET $10,881,127 | $0.03335 | $0.03586 | $0.03479405 | 5.01% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,120,282,270 USDC $1,120,282,270 | $0.9999 | $1.00 | $1.00 | -0.13% |
ChainLink
LINK
|
$13.57 | 3,047,100 LINK $41,336,965 | $12.70 | $13.70 | $13.32 | 6.57% |
Waves
WAVES
|
$2.40 | 4,750,789 WAVES $11,397,143 | $2.12 | $2.50 | $2.31 | 12.74% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.5303 | 10,559,341 ONG $5,599,619 | $0.5166 | $0.5744 | $0.53718388 | -0.26% |
Holo
HOT
|
$0.002353 | 1,358,181,109 HOT $3,195,800 | $0.002214 | $0.002373 | $0.00230539 | 5.99% |
Zilliqa
ZIL
|
$0.02353 | 169,430,665 ZIL $3,986,704 | $0.02201 | $0.02374 | $0.02298281 | 6.47% |
0x
ZRX
|
$0.4693 | 10,004,702 ZRX $4,695,207 | $0.4406 | $0.4718 | $0.46092734 | 6.13% |
Fetch.AI
FET
|
$2.01 | 33,388,124 FET $67,103,452 | $1.91 | $2.06 | $1.99 | 4.87% |
Basic Attention Token
BAT
|
$0.242 | 7,762,519 BAT $1,878,530 | $0.2274 | $0.2427 | $0.23616775 | 5.86% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$22.57 | 131,635 ZEC $2,971,011 | $21.01 | $22.93 | $21.93 | 7.17% |
IOST
IOST
|
$0.00896 | 168,408,738 IOST $1,508,942 | $0.00846 | $0.00897 | $0.00878821 | 5.41% |
Celer Network
CELR
|
$0.02427 | 68,966,737 CELR $1,673,823 | $0.02289 | $0.0245 | $0.02368012 | 5.52% |
Dash
DASH
|
$28.77 | 79,833 DASH $2,296,408 | $27.38 | $29.08 | $28.43 | 5.25% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.636 | 2,400,699 OMG $1,526,845 | $0.584 | $0.637 | $0.61355541 | 8.53% |
Theta Token
THETA
|
$2.03 | 7,606,909 THETA $15,472,454 | $1.92 | $2.09 | $2.01 | 5.44% |
Enjin Coin
ENJ
|
$0.2995 | 10,524,439 ENJ $3,152,069 | $0.2785 | $0.2996 | $0.29177262 | 7.12% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.7151 | 59,763,817 MATIC $42,737,106 | $0.6616 | $0.7192 | $0.69493141 | 7.50% |
Cosmos
ATOM
|
$8.63 | 4,350,877 ATOM $37,552,423 | $8.11 | $9.10 | $8.69 | 5.92% |
THETA Fuel
TFUEL
|
$0.10217 | 51,418,019 TFUEL $5,253,379 | $0.09669 | $0.10431 | $0.10019295 | 5.38% |
Harmony
ONE
|
$0.01869 | 212,017,500 ONE $3,962,607 | $0.01743 | $0.01883 | $0.01830159 | 6.74% |
Fantom
FTM
|
$0.676 | 61,897,810 FTM $41,842,920 | $0.631 | $0.6921 | $0.66847769 | 6.52% |
Algorand
ALGO
|
$0.1827 | 53,578,025 ALGO $9,788,705 | $0.1731 | $0.1834 | $0.17918034 | 5.06% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.13395 | 2,528,200,102 DOGE $338,652,404 | $0.12261 | $0.13428 | $0.12927124 | 8.84% |
Dusk Network
DUSK
|
$0.3125 | 7,307,044 DUSK $2,283,451 | $0.2887 | $0.3135 | $0.3032403 | 7.76% |
Ankr
ANKR
|
$0.04662 | 157,069,562 ANKR $7,322,583 | $0.04275 | $0.04721 | $0.04558934 | 8.39% |
WINK
WIN
|
$0.0001198 | 8,948,260,113 WIN $1,072,002 | $0.000113 | $0.0001198 | $0.00011694 | 5.74% |
Contensos
COS
|
$0.011652 | 3,219,492,114 COS $37,513,522 | $0.011538 | $0.01372 | $0.01251303 | -10.37% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.63 | 3,003,517 MTL $4,883,719 | $1.55 | $1.64 | $1.60 | 1.88% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001234 | 2,228,176,146 DENT $2,749,569 | $0.001155 | $0.001252 | $0.00121083 | 5.20% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.006815 | 335,140,893 KEY $2,283,985 | $0.00627 | $0.006821 | $0.00660003 | 8.31% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.02971 | 38,326,678 DOCK $1,138,686 | $0.02718 | $0.02998 | $0.02860673 | 9.15% |
Wanchain
WAN
|
$0.2613 | 5,750,273 WAN $1,502,546 | $0.2415 | $0.264 | $0.25123008 | 8.11% |
FunFair
FUN
|
$0.005197 | 217,008,219 FUN $1,127,792 | $0.004912 | $0.005197 | $0.00507923 | 5.46% |
Civic
CVC
|
$0.1573 | 13,940,527 CVC $2,192,845 | $0.1517 | $0.1596 | $0.15581467 | 2.01% |
Chiliz
CHZ
|
$0.11934 | 135,756,471 CHZ $16,201,177 | $0.10811 | $0.11937 | $0.11459692 | 9.98% |
BAND
BAND
|
$1.48 | 800,180 BAND $1,187,467 | $1.39 | $1.49 | $1.45 | 6.53% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.93495 | 3,787,959 XTZ $3,541,552 | $0.883 | $0.939 | $0.917137885 | 5.41% |
Ren
REN
|
$0.05934 | 42,733,792 REN $2,535,823 | $0.055549 | $0.062929 | $0.05974961 | 6.29% |
Ravencoin
RVN
|
$0.02872 | 116,810,292 RVN $3,354,792 | $0.02716 | $0.02903 | $0.02816006 | 5.24% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.099 | 538,884,635 HBAR $53,349,579 | $0.0951 | $0.1095 | $0.1008132 | 1.43% |
NKN
NKN
|
$0.1131 | 11,122,868 NKN $1,257,996 | $0.1062 | $0.1139 | $0.11088172 | 5.90% |
Blockstack
STX
|
$2.07 | 16,845,517 STX $34,875,275 | $1.99 | $2.22 | $2.09 | 3.57% |
Kava
KAVA
|
$0.655 | 3,994,853 KAVA $2,616,629 | $0.6178 | $0.6577 | $0.64437614 | 5.68% |
Arpa Chain
ARPA
|
$0.06487 | 32,049,827 ARPA $2,079,072 | $0.06046 | $0.0649 | $0.06306278 | 6.76% |
IoTeX
IOTX
|
$0.05372 | 87,171,831 IOTX $4,682,871 | $0.05073 | $0.05434 | $0.05270083 | 5.44% |
iExecRLC
RLC
|
$2.50 | 843,889 RLC $2,111,410 | $2.35 | $2.54 | $2.47 | 5.84% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.3009 | 6,933,184 CTXC $2,086,195 | $0.2806 | $0.3028 | $0.29234591 | 6.74% |
Bitcoin Cash
BCH
|
$428.60 | 72,860 BCH $31,227,772 | $401.10 | $431.30 | $420.36 | 6.62% |
Troy
TROY
|
$0.0023 | 655,332,077 TROY $1,507,264 | $0.002106 | $0.002318 | $0.00222266 | 9.06% |
VITE
VITE
|
$0.02112 | 73,749,880 VITE $1,557,597 | $0.01929 | $0.0212 | $0.02019619 | 9.09% |
FTX Token
FTT
|
$1.53 | 7,690,224 FTT $11,769,887 | $1.44 | $1.60 | $1.51 | -0.36% |
Euro
EUR
|
$1.07 | 36,583,362 EUR $39,144,197 | $1.07 | $1.07 | $1.07 | 0.32% |
OriginToken
OGN
|
$0.1417 | 22,823,934 OGN $3,234,151 | $0.1328 | $0.1422 | $0.13870293 | 6.46% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.2126 | 9,906,570 WRX $2,106,137 | $0.1952 | $0.2169 | $0.20518379 | 8.53% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$1.84 | 4,818,689 LSK $8,885,662 | $1.62 | $1.85 | $1.74 | 13.13% |
Bancor
BNT
|
$0.67 | 2,113,534 BNT $1,416,068 | $0.6329 | $0.673 | $0.65854436 | 5.48% |
LTO Network
LTO
|
$0.1736 | 11,731,944 LTO $2,036,665 | $0.1627 | $0.1738 | $0.16862032 | 5.60% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.004242 | 302,705,939 MBL $1,284,079 | $0.003941 | $0.004243 | $0.00410962 | 7.26% |
COTI
COTI
|
$0.11383 | 28,760,373 COTI $3,273,793 | $0.1035 | $0.11391 | $0.10946082 | 9.65% |
Standard Tokenization Protocol
STPT
|
$0.05451 | 14,107,661 STPT $769,009 | $0.05079 | $0.05451 | $0.05303431 | 6.92% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.05357 | 24,400,304 DATA $1,307,124 | $0.05002 | $0.05357 | $0.05156774 | 6.80% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1924 | 8,951,447 CTSI $1,722,258 | $0.1792 | $0.1925 | $0.18622449 | 6.95% |
Hive
HIVE
|
$0.3172 | 3,306,569 HIVE $1,048,844 | $0.2976 | $0.3173 | $0.30690615 | 6.55% |
