En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$0.000165 | 7,775,705,970 DENT $1,282,991 | $0.000159 | $0.000193 | $0.00017486 | -4.62% |
WINK
WIN
|
$1.927E-5 | 6,143,278,640 WIN $118,381 | $1.88E-5 | $1.941E-5 | $1.907E-5 | +1.58% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Contensos
COS
|
$0.001223 | 1,224,090,622 COS $1,497,063 | $0.001204 | $0.001379 | $0.0012816 | -10.53% |
USD Coin
USDC
|
$1.00 | 1,028,185,628 USDC $1,028,185,628 | $0.9999 | $1.00 | $1.00 | -0.02% |
MovieBloc
MBL
|
$0.000944 | 783,869,711 MBL $739,973 | $0.00092 | $0.000947 | $0.00093379 | +1.72% |
DogeCoin
DOGE
|
$0.09301 | 688,107,346 DOGE $64,000,864 | $0.08971 | $0.09362 | $0.09199783 | +3.00% |
Holo
HOT
|
$0.000404 | 641,437,670 HOT $259,141 | $0.000389 | $0.000409 | $0.00039696 | +3.06% |
FunFair
FUN
|
$0.001468 | 572,381,621 FUN $840,256 | $0.001349 | $0.001508 | $0.001447 | +7.47% |
VeChain
VET
|
$0.007509 | 363,680,036 VET $2,730,873 | $0.007281 | $0.007546 | $0.0074313 | +0.46% |
Ankr
ANKR
|
$0.00533 | 258,382,829 ANKR $1,377,180 | $0.0051 | $0.00537 | $0.0052546 | +3.30% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002442 | 180,389,202 CELR $440,510 | $0.002293 | $0.002478 | $0.00237773 | +4.18% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Cardano
ADA
|
$0.2565 | 148,355,606 ADA $38,053,213 | $0.24 | $0.2601 | $0.25281495 | +6.30% |
Harmony
ONE
|
$0.00227 | 145,430,184 ONE $330,127 | $0.00213 | $0.00232 | $0.00221181 | +4.61% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.35 | 110,258,305 XRP $149,196,025 | $1.28 | $1.37 | $1.33 | +2.71% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.001092 | 106,255,388 IOST $116,031 | $0.001043 | $0.001105 | $0.00107578 | +3.90% |
TRON
TRX
|
$0.3171 | 98,692,464 TRX $31,295,380 | $0.3169 | $0.3197 | $0.31859446 | -0.16% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08979 | 79,266,742 HBAR $7,117,361 | $0.08603 | $0.09016 | $0.08821206 | +3.46% |
Fetch.AI
FET
|
$0.2405 | 77,879,819 FET $18,730,096 | $0.2244 | $0.25 | $0.2375667 | +6.32% |
Algorand
ALGO
|
$0.1233 | 75,640,603 ALGO $9,326,486 | $0.1146 | $0.1269 | $0.12124803 | +5.84% |
Cartesi
CTSI
|
$0.03582 | 74,244,948 CTSI $2,659,454 | $0.03413 | $0.03925 | $0.03639426 | -8.74% |
Chiliz
CHZ
|
$0.03923 | 72,905,874 CHZ $2,860,097 | $0.0379 | $0.0398 | $0.03879802 | +3.35% |
OriginToken
OGN
|
$0.02128 | 71,431,179 OGN $1,520,055 | $0.02014 | $0.02399 | $0.02143237 | +2.01% |
Arpa Chain
ARPA
|
$0.00929 | 67,831,225 ARPA $630,152 | $0.00898 | $0.00958 | $0.00930328 | +1.75% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00391 | 62,393,236 ZIL $243,958 | $0.00373 | $0.00392 | $0.00381769 | +3.71% |
Ontology
ONT
|
$0.09156 | 61,242,554 ONT $5,607,368 | $0.08884 | $0.10121 | $0.0938027 | -2.44% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.0046 | 43,557,614 IOTX $200,365 | $0.00435 | $0.00463 | $0.00450759 | +3.84% |
Stellar Lumens
XLM
|
$0.16765 | 43,391,887 XLM $7,274,650 | $0.1573 | $0.1733 | $0.164097315 | +2.98% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.01984 | 35,950,901 ENJ $713,266 | $0.01936 | $0.02031 | $0.01976496 | -1.15% |
Ravencoin
RVN
|
$0.0058 | 32,066,640 RVN $185,987 | $0.00558 | $0.00582 | $0.00569428 | +2.11% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
0x
ZRX
|
$0.1064 | 28,798,171 ZRX $3,064,125 | $0.0997 | $0.126 | $0.1117934 | +5.77% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
Ontology Gas
ONG
|
$0.08814 | 25,367,625 ONG $2,235,902 | $0.0856 | $0.09668 | $0.09092911 | -7.06% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.0134 | 23,861,018 COTI $319,738 | $0.0126 | $0.01355 | $0.0131172 | +5.18% |
MIOTA
IOTA
|
$0.0594 | 22,618,716 IOTA $1,343,552 | $0.0575 | $0.0599 | $0.05870805 | +0.85% |
Euro
EUR
|
$1.16 | 16,766,958 EUR $19,367,514 | $1.15 | $1.16 | $1.15 | +0.31% |
THETA Fuel
TFUEL
|
$0.01139 | 16,402,863 TFUEL $186,829 | $0.01095 | $0.01153 | $0.01125227 | +2.15% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.116 | 10,205,045 DUSK $1,183,785 | $0.1062 | $0.1178 | $0.11188294 | +7.91% |
Civic
CVC
|
$0.03014 | 9,621,459 CVC $289,991 | $0.02943 | $0.03023 | $0.02983192 | +1.41% |
Kava
KAVA
|
$0.05186 | 9,110,875 KAVA $472,490 | $0.04982 | $0.05186 | $0.05090504 | +0.70% |
Theta Token
THETA
|
$0.161 | 9,071,732 THETA $1,460,549 | $0.153 | $0.163 | $0.15828344 | +1.26% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0364 | 4,786,493 ICX $174,228 | $0.0351 | $0.0368 | $0.03581447 | +1.96% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2262 | 2,948,181 STX $666,878 | $0.2067 | $0.2276 | $0.21743165 | +8.23% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.0993 | 2,723,493 BAT $270,443 | $0.0936 | $0.0998 | $0.09652936 | +5.53% |
Wanchain
WAN
|
$0.06835 | 2,386,115 WAN $163,091 | $0.0663 | $0.06857 | $0.06709101 | +2.24% |
ChainLink
LINK
|
$8.92 | 2,281,180 LINK $20,353,828 | $8.21 | $9.15 | $8.68 | +4.62% |
Hive
HIVE
|
$0.0594 | 2,149,163 HIVE $127,660 | $0.0572 | $0.0596 | $0.05838895 | +2.77% |
Tezos
XTZ
|
$0.35295 | 1,921,709 XTZ $678,267 | $0.338 | $0.3579 | $0.34684489 | +3.16% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.72 | 1,543,119 ATOM $2,659,565 | $1.61 | $1.76 | $1.68 | +3.29% |
FTX Token
FTT
|
$0.3002 | 1,461,861 FTT $438,851 | $0.288 | $0.3051 | $0.2975054 | +2.18% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.213 | 819,449 BAND $174,543 | $0.199 | $0.216 | $0.20520969 | +4.93% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Metal
MTL
|
$0.29 | 556,057 MTL $161,256 | $0.279 | $0.291 | $0.28392033 | +2.11% |
Ethereum Classic
ETC
|
$8.71 | 481,069 ETC $4,190,113 | $8.40 | $8.83 | $8.64 | +2.71% |
Bancor
BNT
|
$0.2934 | 475,212 BNT $139,427 | $0.2757 | $0.2955 | $0.286583 | +5.88% |
Qtum
QTUM
|
$0.958 | 450,524 QTUM $431,602 | $0.933 | $0.977 | $0.95809909 | +0.74% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.125 | 329,348 LSK $41,169 | $0.121 | $0.127 | $0.12432067 | +1.63% |
iExecRLC
RLC
|
$0.424 | 320,205 RLC $135,767 | $0.404 | $0.433 | $0.41837534 | +3.42% |
NEO
NEO
|
$2.71 | 312,388 NEO $847,197 | $2.54 | $2.85 | $2.71 | +2.48% |
Ethereum
ETH
|
$2,102.79 | 284,967 ETH $599,224,656 | $1,940.00 | $2,174.79 | $2,057.84 | +4.01% |
Litecoin
LTC
|
$54.20 | 219,939 LTC $11,920,708 | $52.32 | $54.64 | $53.51 | +1.73% |
Zcash
ZEC
|
$255.66 | 210,329 ZEC $53,772,664 | $236.89 | $260.78 | $248.86 | +4.48% |
TrueUSD
TUSD
|
$0.9993 | 183,357 TUSD $183,229 | $0.9992 | $0.9998 | $0.99943489 | -0.02% |
Dash
DASH
|
$31.92 | 120,298 DASH $3,839,908 | $29.75 | $32.95 | $31.26 | +3.26% |
Binance Coin
BNB
|
$606.02 | 104,790 BNB $63,504,789 | $587.13 | $610.29 | $598.98 | +2.04% |
Bitcoin Cash
BCH
|
$439.60 | 26,814 BCH $11,787,461 | $420.40 | $440.60 | $429.06 | +1.01% |
Bitcoin
BTC
|
$68,600.00 | 18,681 BTC $1,281,513,240 | $65,010.00 | $70,283.32 | $67,708.76 | +2.62% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |