| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$102,045.51 | 56,602 BTC $5,775,990,646 | $98,944.36 | $107,299.00 | $102,374.38 | -4.70% |
Ethereum
ETH
|
$3,336.09 | 1,743,934 ETH $5,817,921,007 | $3,057.00 | $3,651.26 | $3,372.16 | -8.57% |
Binance Coin
BNB
|
$950.53 | 1,119,019 BNB $1,063,661,276 | $880.80 | $1,002.12 | $934.09 | -4.82% |
NEO
NEO
|
$4.84 | 2,242,283 NEO $10,842,562 | $4.48 | $5.10 | $4.87 | -2.77% |
Litecoin
LTC
|
$86.75 | 1,191,954 LTC $103,401,988 | $79.68 | $91.20 | $85.21 | -2.46% |
Qtum
QTUM
|
$1.70 | 879,375 QTUM $1,497,575 | $1.59 | $1.78 | $1.69 | -2.63% |
Cardano
ADA
|
$0.5313 | 368,752,881 ADA $195,918,406 | $0.4898 | $0.5633 | $0.52443773 | -5.38% |
Ripple
XRP
|
$2.25 | 373,925,745 XRP $839,687,653 | $2.07 | $2.37 | $2.22 | -4.95% |
EOS
EOS
|
$0.50995 | 1,269,817 EOS $647,543 | $0.768 | $0.7996 | $0.51639686 | -0.66% |
TrueUSD
TUSD
|
$0.9961 | 756,552 TUSD $753,601 | $0.995 | $0.997 | $0.99622152 | -0.02% |
MIOTA
IOTA
|
$0.1293 | 32,499,346 IOTA $4,202,165 | $0.117 | $0.1309 | $0.12475351 | -0.39% |
Stellar Lumens
XLM
|
$0.2743 | 133,083,453 XLM $36,504,791 | $0.252 | $0.2843 | $0.267477565 | -3.17% |
Ontology
ONT
|
$0.0789 | 11,659,176 ONT $919,909 | $0.0735 | $0.0813 | $0.07786405 | -2.47% |
TRON
TRX
|
$0.2862 | 951,205,895 TRX $272,235,127 | $0.2764 | $0.2867 | $0.28152798 | 0.53% |
Ethereum Classic
ETC
|
$14.54 | 1,658,263 ETC $24,111,142 | $13.53 | $15.35 | $14.46 | -4.41% |
ICON
ICX
|
$0.0717 | 11,872,705 ICX $851,273 | $0.0674 | $0.0767 | $0.07198484 | -6.40% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01415 | 561,624,955 VET $7,946,993 | $0.01319 | $0.01498 | $0.0140893 | -4.84% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 4,782,592,774 USDC $4,782,114,515 | $0.9997 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$14.79 | 11,837,051 LINK $175,093,665 | $13.69 | $15.51 | $14.67 | -4.39% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0978 | 11,006,673 ONG $1,076,453 | $0.0922 | $0.101 | $0.09635813 | 0.21% |
Holo
HOT
|
$0.000555 | 3,661,601,243 HOT $2,032,189 | $0.000509 | $0.000606 | $0.00055488 | -4.48% |
Zilliqa
ZIL
|
$0.00673 | 303,610,624 ZIL $2,043,299 | $0.00633 | $0.00713 | $0.00673484 | -3.17% |
0x
ZRX
|
$0.1919 | 26,702,442 ZRX $5,124,199 | $0.1738 | $0.1969 | $0.18561737 | 5.09% |
Fetch.AI
FET
|
$0.2119 | 123,357,006 FET $26,139,350 | $0.1939 | $0.2162 | $0.20556143 | -1.49% |
Basic Attention Token
BAT
|
$0.1939 | 88,195,017 BAT $17,101,014 | $0.1811 | $0.225 | $0.20739541 | -9.18% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$423.67 | 1,753,838 ZEC $743,048,437 | $370.32 | $485.03 | $423.83 | -8.50% |
IOST
IOST
|
$0.001928 | 488,031,411 IOST $940,925 | $0.001812 | $0.002038 | $0.00192612 | -5.26% |
Celer Network
CELR
|
$0.004846 | 184,714,621 CELR $895,127 | $0.0045 | $0.00512 | $0.00482588 | -3.83% |
Dash
DASH
|
$117.09 | 3,391,855 DASH $397,152,301 | $108.01 | $150.00 | $129.05 | -4.83% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.415 | 14,281,261 THETA $5,926,723 | $0.377 | $0.434 | $0.40521401 | -4.38% |
Enjin Coin
ENJ
|
$0.03823 | 41,357,930 ENJ $1,581,114 | $0.0178 | $0.04041 | $0.0374932 | -3.99% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.51 | 6,631,000 ATOM $16,650,442 | $2.35 | $2.64 | $2.52 | 0.28% |
THETA Fuel
TFUEL
|
$0.02055 | 39,863,129 TFUEL $819,187 | $0.01832 | $0.02246 | $0.02071281 | -6.21% |
Harmony
ONE
|
$0.00489 | 358,961,605 ONE $1,755,322 | $0.00453 | $0.00517 | $0.0048671 | -5.42% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1567 | 54,108,969 ALGO $8,478,875 | $0.1448 | $0.1624 | $0.15394102 | -3.39% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.16424 | 3,400,371,962 DOGE $558,477,091 | $0.15159 | $0.1711 | $0.16075908 | -3.72% |
Dusk Network
DUSK
|
$0.051 | 129,462,042 DUSK $6,602,564 | $0.0486 | $0.057 | $0.05252844 | -1.35% |
Ankr
ANKR
|
$0.00856 | 121,730,022 ANKR $1,042,009 | $0.008 | $0.00908 | $0.00852016 | -5.31% |
WINK
WIN
|
$0.00003386 | 16,831,264,595 WIN $569,907 | $0.00003304 | $0.00003518 | $0.00003418 | -3.59% |
Contensos
COS
|
$0.001671 | 436,554,840 COS $729,483 | $0.001552 | $0.001758 | $0.00166631 | -3.97% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.398 | 1,156,349 MTL $460,227 | $0.376 | $0.414 | $0.39719174 | -3.40% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000376 | 2,580,235,964 DENT $970,169 | $0.00034 | $0.00039 | $0.00037038 | -2.34% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0673 | 4,129,899 WAN $277,942 | $0.066 | $0.0703 | $0.06794438 | -2.32% |
FunFair
FUN
|
$0.002213 | 1,371,618,768 FUN $3,035,392 | $0.002113 | $0.00264 | $0.00237508 | -15.31% |
Civic
CVC
|
$0.0498 | 15,886,181 CVC $791,132 | $0.0471 | $0.0517 | $0.04959671 | -3.30% |
Chiliz
CHZ
|
$0.02821 | 106,353,158 CHZ $3,000,223 | $0.02659 | $0.02948 | $0.0282205 | -3.52% |
BAND
BAND
|
$0.448 | 2,680,601 BAND $1,200,909 | $0.418 | $0.475 | $0.44910396 | -5.29% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.51885 | 5,176,331 XTZ $2,685,739 | $0.4954 | $0.5409 | $0.516917415 | -2.80% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00925 | 328,142,463 RVN $3,035,318 | $0.00839 | $0.00959 | $0.00907309 | 2.10% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.17151 | 524,550,639 HBAR $89,965,680 | $0.1588 | $0.1791 | $0.16908284 | -3.69% |
NKN
NKN
|
$0.0155 | 30,799,394 NKN $477,391 | $0.0145 | $0.0167 | $0.0155864 | -6.06% |
Blockstack
STX
|
$0.361 | 15,039,550 STX $5,429,277 | $0.3338 | $0.3817 | $0.35621142 | -4.90% |
Kava
KAVA
|
$0.1114 | 11,238,377 KAVA $1,251,955 | $0.1042 | $0.1199 | $0.11295217 | -7.09% |
Arpa Chain
ARPA
|
$0.01579 | 118,791,194 ARPA $1,875,713 | $0.01495 | $0.01686 | $0.0160038 | -4.01% |
IoTeX
IOTX
|
$0.00975 | 236,292,036 IOTX $2,303,847 | $0.00902 | $0.01027 | $0.0097143 | -5.06% |
iExecRLC
RLC
|
$0.771 | 3,881,078 RLC $2,992,311 | $0.729 | $0.854 | $0.78615407 | -7.22% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$486.70 | 75,001 BCH $36,503,174 | $460.30 | $511.80 | $491.68 | -4.74% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.7837 | 2,626,695 FTT $2,058,541 | $0.7505 | $0.8396 | $0.78976194 | -2.92% |
Euro
EUR
|
$1.15 | 43,217,090 EUR $49,639,149 | $1.15 | $1.15 | $1.15 | -0.29% |
OriginToken
OGN
|
$0.0382 | 44,230,159 OGN $1,689,592 | $0.036 | $0.0432 | $0.03949297 | -10.96% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.179 | 3,399,983 LSK $608,597 | $0.168 | $0.19 | $0.17925803 | -5.29% |
Bancor
BNT
|
$0.51 | 1,064,539 BNT $542,915 | $0.4801 | $0.5454 | $0.50798975 | -6.04% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00117 | 3,072,690,127 MBL $3,595,047 | $0.001124 | $0.001233 | $0.00118073 | -4.96% |
COTI
COTI
|
$0.02747 | 59,622,385 COTI $1,637,827 | $0.02505 | $0.03019 | $0.02733449 | -8.28% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00693 | 114,452,048 DATA $793,153 | $0.00651 | $0.00729 | $0.00687435 | -0.57% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0431 | 19,128,391 CTSI $824,434 | $0.0401 | $0.0463 | $0.04305893 | -5.28% |
Hive
HIVE
|
$0.1078 | 8,739,482 HIVE $942,116 | $0.1008 | $0.1143 | $0.10694134 | -5.27% |
