İçeriğe atla
altlar.com
EN English

En Çok Yükselen ve Düşen Kripto Paralar

Son 24 saatte, 7 günde ve 30 günde en çok değer kazanan ve kaybeden 20'şer kripto para. 9 Ekim 2026 14:15 itibarıyla.

En çok yükselenler (24s)

#VarlıkFiyat24s24s Hacim
1 TalusUS ₺1,45$0,0294 +104,17% ₺141,50 Mn$2,88 Mn
2 PublicAIPUBLIC ₺0,4929$0,01 +65,54% ₺28,82 Mn$585,72 B
3 KaiaKAIA ₺2,94$0,0597 +51,89% ₺1,11 Mr$22,63 Mn
4 JanctionJCT ₺0,1144$0,002325 +47,21% ₺428,55 Mn$8,71 Mn
5 ShareXSHARE ₺63,20$1,28 +46,03% ₺177,65 Mn$3,61 Mn
6 iExec RLCRLC ₺51,62$1,05 +42,09% ₺4,22 Mr$85,68 Mn
7 StarknetSTRK ₺3,63$0,0738 +34,59% ₺6,78 Mr$137,73 Mn
8 MagicMAGIC ₺3,84$0,078 +20,70% ₺961,50 Mn$19,54 Mn
9 ZircuitZRC ₺0,0614$0,001248 +20,02% ₺2,92 Mn$59,37 B
10 OKZOOAIOT ₺2,14$0,0434 +16,26% ₺108,94 Mn$2,21 Mn
11 SonicS ₺2,24$0,0455 +14,71% ₺279,26 Mn$5,68 Mn
12 GitcoinGTC ₺9,62$0,1956 +14,03% ₺535,75 Mn$10,89 Mn
13 Basic Attention TokenBAT ₺5,64$0,1148 +13,54% ₺240,72 Mn$4,89 Mn
14 TellerDEBIT ₺102,30$2,08 +13,15% ₺83,78 Mn$1,70 Mn
15 AMPAMP ₺0,0321$0,000653 +13,03% ₺1,69 Mr$34,37 Mn
16 Origin ProtocolOGN ₺1,86$0,0377 +11,66% ₺6,67 Mr$135,49 Mn
17 SkaleSKL ₺0,245$0,004981 +11,64% ₺2,19 Mr$44,45 Mn
18 SUPERFORTUNEGUA ₺1,88$0,0381 +11,17% ₺47,10 Mn$957,40 B
19 Pyth NetworkPYTH ₺4,11$0,0838 +10,69% ₺1,41 Mr$28,71 Mn
20 WormholeW ₺0,8586$0,0175 +9,78% ₺1,04 Mr$21,19 Mn

En çok düşenler (24s)

#VarlıkFiyat24s24s Hacim
1 AgentLISALISA ₺0,1518$0,003086 -38,48% ₺12,59 Mn$255,88 B
2 Zeus NetworkZEUS ₺0,4321$0,008783 -32,08% ₺22,13 Mn$449,85 B
3 Nubila NetworkNB ₺0,0516$0,001048 -29,09% ₺18,01 Mn$366,00 B
4 RHEA FinanceRHEA ₺3,12$0,0634 -21,09% ₺98,56 Mn$2,00 Mn
5 CalderaERA ₺3,04$0,0618 -16,58% ₺647,66 Mn$13,16 Mn
6 apM FashionAPM ₺0,2492$0,005066 -15,12% ₺307,84 Mn$6,26 Mn
7 ConcreteCT ₺14,76$0,2998 -14,93% ₺914,02 Mn$18,58 Mn
8 WINkLinkWIN ₺0,002534$0,00005151 -14,13% ₺127,84 Mn$2,60 Mn
9 MeteoraMET ₺20,66$0,4209 -13,17% ₺1,69 Mr$34,33 Mn
10 AlgorandALGO ₺5,74$0,1167 -13,09% ₺883,66 Mn$17,96 Mn
11 SuperformUP ₺9,84$0,2001 -12,93% ₺30,72 Mn$624,32 B
12 Zypher NetworkPOP ₺0,0386$0,000785 -12,76% ₺333,28 Mn$6,77 Mn
13 Convex FinanceCVX ₺98,18$2,00 -12,73% ₺87,05 Mn$1,77 Mn
14 SentientSENT ₺1,14$0,0231 -12,05% ₺317,63 Mn$6,46 Mn
15 Curve DAOCRV ₺16,68$0,3387 -11,85% ₺679,94 Mn$13,82 Mn
16 Everlyn AILYN ₺0,8401$0,0171 -11,79% ₺14,43 Mn$293,23 B
17 ARAIAA ₺0,3575$0,007266 -10,88% ₺27,66 Mn$562,29 B
18 OrcaORCA ₺115,85$2,36 -10,69% ₺567,07 Mn$11,53 Mn
19 BREWBREW ₺0,5596$0,0114 -10,54% ₺38,94 Mn$791,53 B
20 Cash CatCASHCAT ₺5,39$0,1096 -10,26% ₺185,84 Mn$3,78 Mn

En çok yükselenler (7 gün)

#VarlıkFiyat7 gün24s Hacim
1 Zeus NetworkZEUS ₺0,4321$0,008783 +314,19% ₺22,13 Mn$449,85 B
2 AgentLISALISA ₺0,1518$0,003086 +157,07% ₺12,59 Mn$255,88 B
3 iExec RLCRLC ₺51,62$1,05 +143,66% ₺4,22 Mr$85,68 Mn
4 Origin ProtocolOGN ₺1,86$0,0377 +123,54% ₺6,67 Mr$135,49 Mn
5 BREWBREW ₺0,5596$0,0114 +55,39% ₺38,94 Mn$791,53 B
6 JanctionJCT ₺0,1144$0,002325 +52,32% ₺428,55 Mn$8,71 Mn
7 The SandboxSAND ₺3,34$0,068 +48,90% ₺1,25 Mr$25,34 Mn
8 MeteoraMET ₺20,66$0,4209 +47,79% ₺1,69 Mr$34,33 Mn
9 ShareXSHARE ₺63,20$1,28 +46,89% ₺177,65 Mn$3,61 Mn
10 GitcoinGTC ₺9,62$0,1956 +46,54% ₺535,75 Mn$10,89 Mn
11 ZircuitZRC ₺0,0614$0,001248 +40,01% ₺2,92 Mn$59,37 B
12 OrcaORCA ₺115,85$2,36 +37,98% ₺567,07 Mn$11,53 Mn
13 StarknetSTRK ₺3,63$0,0738 +33,32% ₺6,78 Mr$137,73 Mn
14 Open CampusEDU ₺3,34$0,0683 +31,45% ₺296,35 Mn$6,02 Mn
15 Particle NetworkPARTI ₺1,66$0,0338 +30,80% ₺214,94 Mn$4,37 Mn
16 Marina ProtocolBAY ₺1,89$0,0384 +30,29% ₺7,54 Mn$153,21 B
17 FluidFLUID ₺99,95$2,03 +28,43% ₺22,84 Mn$464,30 B
18 BeamBEAM ₺0,1296$0,002641 +27,75% ₺290,05 Mn$5,90 Mn
19 NumeraireNMR ₺677,78$13,81 +25,17% ₺590,91 Mn$12,01 Mn
20 RaydiumRAY ₺116,52$2,37 +24,42% ₺1,01 Mr$20,63 Mn

En çok düşenler (7 gün)

#VarlıkFiyat7 gün24s Hacim
1 GstockGSTOCK ₺0,367$0,00746 -62,13% ₺46,29 Mn$940,93 B
2 Mina ProtocolMINA ₺3,89$0,0791 -48,51% ₺1,18 Mr$23,99 Mn
3 4Stock4STOCK ₺0,241$0,004897 -47,20% ₺33,40 Mn$678,79 B
4 Zypher NetworkPOP ₺0,0386$0,000785 -42,54% ₺333,28 Mn$6,77 Mn
5 TalusUS ₺1,45$0,0294 -41,98% ₺141,50 Mn$2,88 Mn
6 ScallopSCA ₺0,2458$0,004996 -41,75% ₺3,40 Mn$69,15 B
7 FLORKFLORK ₺0,2012$0,004089 -37,50% ₺13,03 Mn$264,88 B
8 DoubleZero2Z ₺1,74$0,0355 -36,40% ₺281,32 Mn$5,72 Mn
9 PublicAIPUBLIC ₺0,4929$0,01 -36,19% ₺28,82 Mn$585,72 B
10 Everlyn AILYN ₺0,8401$0,0171 -35,63% ₺14,43 Mn$293,23 B
11 ConcreteCT ₺14,76$0,2998 -34,68% ₺914,02 Mn$18,58 Mn
12 MoonriverMOVR ₺93,80$1,91 -34,64% ₺408,91 Mn$8,31 Mn
13 OKZOOAIOT ₺2,14$0,0434 -33,27% ₺108,94 Mn$2,21 Mn
14 TermMaxTMX ₺0,5416$0,011 -32,26% ₺25,87 Mn$525,74 B
15 PonsPONS ₺17,16$0,3471 -32,14% ₺1,33 Mr$26,99 Mn
16 PythiaPYTHIA ₺0,0635$0,001291 -30,39% ₺6,43 Mn$130,76 B
17 RHEA FinanceRHEA ₺3,12$0,0634 -30,05% ₺98,56 Mn$2,00 Mn
18 CharacterXCAI ₺1,98$0,0402 -28,78% ₺88,02 Mn$1,79 Mn
19 MarsCoinMARSCOIN ₺4,60$0,0936 -28,32% ₺851,94 Mn$17,32 Mn
20 MonadMON ₺1,20$0,0245 -27,23% ₺218,14 Mn$4,43 Mn

En çok yükselenler (30 gün)

#VarlıkFiyat30 gün24s Hacim
1 R2 ProtocolR2 ₺0,30$0,006097 +382,46% ₺16,96 Mn$344,79 B
2 PublicAIPUBLIC ₺0,4929$0,01 +362,99% ₺28,82 Mn$585,72 B
3 RHEA FinanceRHEA ₺3,12$0,0634 +327,00% ₺98,56 Mn$2,00 Mn
4 Zeus NetworkZEUS ₺0,4321$0,008783 +269,05% ₺22,13 Mn$449,85 B
5 QuantQNT ₺11.891,58$242,75 +258,07% ₺1,86 Mr$37,85 Mn
6 BitwayBTW ₺74,14$1,51 +218,97% ₺41,37 Mn$840,79 B
7 HarmonyONE ₺0,105$0,002106 +218,89% ₺353,25 Mn$7,18 Mn
8 Cycle NetworkCYC ₺3,38$0,0686 +208,92% ₺31,85 Mn$647,29 B
9 AgentLISALISA ₺0,1518$0,003086 +192,79% ₺12,59 Mn$255,88 B
10 iExec RLCRLC ₺51,62$1,05 +191,33% ₺4,22 Mr$85,68 Mn
11 MubarakMUBARAK ₺3,71$0,0754 +162,45% ₺827,29 Mn$16,81 Mn
12 GitcoinGTC ₺9,62$0,1956 +156,12% ₺535,75 Mn$10,89 Mn
13 Origin ProtocolOGN ₺1,86$0,0377 +154,19% ₺6,67 Mr$135,49 Mn
14 PHALAPHA ₺2,96$0,06 +139,80% ₺146,93 Mn$2,99 Mn
15 ShareXSHARE ₺63,20$1,28 +134,79% ₺177,65 Mn$3,61 Mn
16 LiskLSK ₺11,77$0,2392 +134,36% ₺112,10 Mn$2,28 Mn
17 MeteoraMET ₺20,66$0,4209 +131,85% ₺1,69 Mr$34,33 Mn
18 MoonriverMOVR ₺93,80$1,91 +127,32% ₺408,91 Mn$8,31 Mn
19 GAIBGAIB ₺1,25$0,0253 +115,74% ₺1,58 Mn$32,12 B
20 SynapseSYN ₺9,20$0,1875 +107,13% ₺295,51 Mn$6,01 Mn

En çok düşenler (30 gün)

#VarlıkFiyat30 gün24s Hacim
1 TermMaxTMX ₺0,5416$0,011 -77,99% ₺25,87 Mn$525,74 B
2 FLORKFLORK ₺0,2012$0,004089 -70,35% ₺13,03 Mn$264,88 B
3 StarpowerSTAR ₺1,74$0,0354 -54,26% ₺62,67 Mn$1,27 Mn
4 UnifAI NetworkUAI ₺16,24$0,3301 -54,13% ₺115,94 Mn$2,36 Mn
5 Everlyn AILYN ₺0,8401$0,0171 -52,75% ₺14,43 Mn$293,23 B
6 CharacterXCAI ₺1,98$0,0402 -52,04% ₺88,02 Mn$1,79 Mn
7 Yei FinanceCLO ₺2,96$0,0602 -47,85% ₺219,18 Mn$4,45 Mn
8 NexusNEX ₺0,0000386$0,00000078 -43,99% ₺1,59 Mn$32,30 B
9 Orochi NetworkON ₺5,22$0,1061 -43,73% ₺155,66 Mn$3,16 Mn
10 SKYAISKYAI ₺1,68$0,0341 -40,39% ₺31,23 Mn$634,70 B
11 Cluster ProtocolCP ₺0,517$0,0105 -39,65% ₺113,45 Mn$2,31 Mn
12 aPrioriAPR ₺5,30$0,1077 -38,90% ₺40,46 Mn$822,30 B
13 SophonSOPH ₺0,177$0,003571 -38,11% ₺54,66 Mn$1,11 Mn
14 Hana NetworkHANA ₺0,6054$0,0123 -37,28% ₺51,56 Mn$1,05 Mn
15 Scotland Football Association Fan TokenSFA ₺3,29$0,0669 -36,71% ₺8,60 Mn$174,77 B
16 YooldoESPORTS ₺0,5103$0,0104 -34,71% ₺4,45 Mn$90,44 B
17 FogoFOGO ₺0,228$0,004638 -34,29% ₺103,59 Mn$2,11 Mn
18 edgeXEDGE ₺18,00$0,3592 -33,80% ₺157,09 Mn$3,19 Mn
19 Useless CoinUSELESS ₺9,32$0,1895 -33,64% ₺7,43 Mn$151,06 B
20 AlignedALIGN ₺0,2523$0,005128 -33,18% ₺2,32 Mn$47,13 B

24 saatlik hacmi $25,00 B altında kalan varlıklar listelenmez; işlemi az olan piyasada yüzdeler yanıltıcı olur. “24 saat” canlı borsa fiyatından, “7 gün” ve “30 gün” günlük kapanıştan kapanışa hesaplanır (daily_close). Takip edilen 1.058 varlık arasındandır.