En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.925E-5 | 6,988,526,975 WIN $134,529 | $1.88E-5 | $1.958E-5 | $1.93E-5 | +2.07% |
MovieBloc
MBL
|
$0.000953 | 2,221,932,478 MBL $2,117,502 | $0.000932 | $0.000963 | $0.00095174 | +2.25% |
DENT
DENT
|
$0.000164 | 1,960,987,182 DENT $321,602 | $0.00016 | $0.00017 | $0.00016584 | +1.24% |
USD Coin
USDC
|
$0.9999 | 1,674,318,127 USDC $1,674,150,695 | $0.9998 | $1.00 | $0.99997092 | -0.01% |
Contensos
COS
|
$0.001276 | 1,672,197,347 COS $2,133,724 | $0.00121 | $0.001398 | $0.0012761 | -2.22% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09332 | 1,332,621,438 DOGE $124,360,233 | $0.09097 | $0.09606 | $0.09414148 | +2.36% |
Holo
HOT
|
$0.000404 | 1,143,517,567 HOT $461,981 | $0.00039 | $0.000418 | $0.00040455 | +3.06% |
Enjin Coin
ENJ
|
$0.0276 | 466,932,627 ENJ $12,887,340 | $0.0191 | $0.0338 | $0.02814118 | +44.35% |
FunFair
FUN
|
$0.001476 | 319,668,773 FUN $471,831 | $0.001402 | $0.001531 | $0.00147814 | +5.28% |
VeChain
VET
|
$0.007325 | 283,334,859 VET $2,075,428 | $0.006997 | $0.007586 | $0.00736443 | +4.03% |
Harmony
ONE
|
$0.00222 | 276,249,795 ONE $613,275 | $0.00213 | $0.00227 | $0.00220636 | +4.23% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Hedera Hashgraph
HBAR
|
$0.08977 | 209,558,150 HBAR $18,812,035 | $0.08625 | $0.09486 | $0.09168155 | +3.94% |
Ankr
ANKR
|
$0.00534 | 202,892,848 ANKR $1,083,448 | $0.00507 | $0.00542 | $0.00529657 | +4.91% |
Cardano
ADA
|
$0.2534 | 200,328,003 ADA $50,763,116 | $0.2424 | $0.2664 | $0.25816477 | +4.32% |
Ripple
XRP
|
$1.35 | 179,712,228 XRP $242,988,903 | $1.30 | $1.40 | $1.35 | +2.51% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.002486 | 147,857,493 CELR $367,574 | $0.002371 | $0.002557 | $0.00248566 | +4.67% |
IOST
IOST
|
$0.001089 | 145,001,609 IOST $157,907 | $0.001049 | $0.001116 | $0.00109502 | +3.62% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Fetch.AI
FET
|
$0.2427 | 136,439,480 FET $33,113,862 | $0.2302 | $0.2587 | $0.24924559 | +4.57% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
TRON
TRX
|
$0.3177 | 118,309,905 TRX $37,587,057 | $0.3137 | $0.3183 | $0.31632482 | +1.24% |
Zilliqa
ZIL
|
$0.00396 | 117,557,855 ZIL $465,529 | $0.00385 | $0.00406 | $0.00398291 | +2.59% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.03814 | 96,097,342 CHZ $3,665,153 | $0.03753 | $0.04 | $0.03884978 | +1.46% |
Algorand
ALGO
|
$0.1157 | 82,354,161 ALGO $9,528,376 | $0.1107 | $0.1247 | $0.11870557 | +3.77% |
IoTeX
IOTX
|
$0.00467 | 77,183,195 IOTX $360,446 | $0.00452 | $0.00479 | $0.00469163 | +3.32% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.16535 | 60,422,958 XLM $9,990,936 | $0.1541 | $0.1733 | $0.164638825 | +2.60% |
OriginToken
OGN
|
$0.02148 | 59,488,669 OGN $1,277,817 | $0.02074 | $0.0245 | $0.02213483 | +3.17% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00578 | 55,293,188 RVN $319,595 | $0.00556 | $0.00589 | $0.00578881 | +3.58% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Cartesi
CTSI
|
$0.0319 | 46,348,011 CTSI $1,478,502 | $0.03189 | $0.03428 | $0.03280449 | -2.42% |
Euro
EUR
|
$1.17 | 45,104,467 EUR $52,546,704 | $1.16 | $1.17 | $1.17 | +0.64% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.00932 | 39,060,281 ARPA $364,042 | $0.00904 | $0.00945 | $0.00933963 | +2.87% |
COTI
COTI
|
$0.01376 | 38,643,300 COTI $531,732 | $0.01328 | $0.01417 | $0.0138456 | +2.99% |
MIOTA
IOTA
|
$0.0591 | 29,627,680 IOTA $1,750,996 | $0.0556 | $0.0611 | $0.05936145 | +6.10% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ontology
ONT
|
$0.07878 | 26,175,377 ONT $2,062,096 | $0.07852 | $0.08518 | $0.08158079 | -2.77% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Dusk Network
DUSK
|
$0.1222 | 21,717,700 DUSK $2,653,903 | $0.1092 | $0.1248 | $0.11847587 | +10.59% |
Ontology Gas
ONG
|
$0.07666 | 17,488,458 ONG $1,340,665 | $0.07642 | $0.08444 | $0.08031588 | -5.67% |
Kava
KAVA
|
$0.05369 | 15,528,965 KAVA $833,750 | $0.0519 | $0.05521 | $0.05419183 | +3.07% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.01138 | 13,769,388 TFUEL $156,696 | $0.01096 | $0.01155 | $0.01138607 | +3.64% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.161 | 9,477,436 THETA $1,525,867 | $0.156 | $0.168 | $0.16358431 | +1.90% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ChainLink
LINK
|
$8.89 | 5,776,022 LINK $51,363,275 | $8.21 | $9.42 | $8.81 | +3.84% |
Basic Attention Token
BAT
|
$0.1004 | 5,600,603 BAT $562,301 | $0.0988 | $0.1039 | $0.10109434 | +1.31% |
Civic
CVC
|
$0.03016 | 5,236,572 CVC $157,935 | $0.02929 | $0.03067 | $0.03020396 | +2.80% |
Blockstack
STX
|
$0.2231 | 4,751,252 STX $1,060,004 | $0.2146 | $0.2291 | $0.22396893 | +3.67% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0368 | 3,602,716 ICX $132,580 | $0.0357 | $0.0378 | $0.03718334 | +2.79% |
Wanchain
WAN
|
$0.06781 | 3,307,827 WAN $224,304 | $0.0655 | $0.06909 | $0.06774679 | +3.21% |
Hive
HIVE
|
$0.0596 | 2,989,356 HIVE $178,166 | $0.0571 | $0.0606 | $0.05954976 | +4.20% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.103 | 2,435,098 ZRX $250,815 | $0.1009 | $0.1065 | $0.10446121 | +1.48% |
Tezos
XTZ
|
$0.3532 | 2,197,879 XTZ $776,291 | $0.338 | $0.3671 | $0.35285471 | +2.99% |
BAND
BAND
|
$0.22 | 2,032,030 BAND $447,047 | $0.204 | $0.225 | $0.21866875 | +7.32% |
FTX Token
FTT
|
$0.2951 | 1,869,458 FTT $551,677 | $0.2871 | $0.3104 | $0.30016867 | +1.20% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.74 | 1,358,369 ATOM $2,365,600 | $1.61 | $1.81 | $1.72 | +3.41% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Zcash
ZEC
|
$329.68 | 612,346 ZEC $201,878,156 | $268.02 | $340.16 | $315.87 | +22.48% |
Ethereum
ETH
|
$2,130.41 | 592,685 ETH $1,262,662,281 | $1,940.00 | $2,273.87 | $2,112.06 | +4.20% |
Lisk
LSK
|
$0.129 | 578,747 LSK $74,658 | $0.123 | $0.131 | $0.12801603 | +4.88% |
Ethereum Classic
ETC
|
$8.52 | 555,348 ETC $4,731,566 | $8.37 | $8.95 | $8.69 | +0.95% |
Dash
DASH
|
$32.74 | 521,137 DASH $17,059,424 | $30.39 | $34.20 | $32.52 | +5.15% |
Bancor
BNT
|
$0.2994 | 470,915 BNT $140,992 | $0.2862 | $0.3064 | $0.29948274 | +4.54% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$54.19 | 329,924 LTC $17,878,606 | $52.32 | $55.74 | $54.00 | +1.24% |
TrueUSD
TUSD
|
$0.9994 | 308,410 TUSD $308,225 | $0.9991 | $0.9997 | $0.99937272 | +0.02% |
NEO
NEO
|
$2.69 | 306,335 NEO $824,959 | $2.54 | $2.85 | $2.71 | +2.49% |
Qtum
QTUM
|
$0.923 | 294,580 QTUM $271,898 | $0.9 | $0.956 | $0.93572982 | +2.22% |
Metal
MTL
|
$0.291 | 273,033 MTL $79,453 | $0.284 | $0.296 | $0.29273551 | +2.47% |
Binance Coin
BNB
|
$603.62 | 211,708 BNB $127,790,916 | $601.16 | $624.85 | $613.12 | +0.04% |
iExecRLC
RLC
|
$0.421 | 208,224 RLC $87,662 | $0.413 | $0.439 | $0.42953004 | +1.94% |
Bitcoin
BTC
|
$69,356.81 | 28,686 BTC $1,989,581,209 | $65,010.00 | $72,857.00 | $69,011.04 | +2.64% |
Bitcoin Cash
BCH
|
$444.40 | 23,326 BCH $10,365,887 | $432.30 | $449.90 | $444.45 | +2.51% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |