En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,801,069,317 DENT $904,441 | $3.5E-5 | $6.0E-5 | $4.699E-5 | -35.59% |
WINK
WIN
|
$1.966E-5 | 7,316,990,510 WIN $143,852 | $1.932E-5 | $1.99E-5 | $1.961E-5 | +0.92% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,222,522,610 USDC $1,222,522,610 | $0.99992 | $1.00 | $1.00 | -0.01% |
DogeCoin
DOGE
|
$0.1079 | 827,251,982 DOGE $89,260,489 | $0.10743 | $0.11055 | $0.10885509 | -0.19% |
MovieBloc
MBL
|
$0.000923 | 535,491,062 MBL $494,258 | $0.00092 | $0.000935 | $0.00092562 | +0.22% |
Holo
HOT
|
$0.000426 | 437,143,204 HOT $186,223 | $0.000421 | $0.000433 | $0.00042657 | -0.93% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002759 | 181,148,478 CELR $499,789 | $0.00272 | $0.002885 | $0.00278777 | -0.54% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Contensos
COS
|
$0.001153 | 144,249,109 COS $166,319 | $0.001146 | $0.001172 | $0.00115723 | +0.44% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cartesi
CTSI
|
$0.03434 | 133,626,385 CTSI $4,588,730 | $0.03169 | $0.03699 | $0.03421141 | +8.02% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
VeChain
VET
|
$0.007183 | 117,614,938 VET $844,828 | $0.006994 | $0.007258 | $0.00717645 | +2.45% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00225 | 107,496,685 ONE $241,868 | $0.00225 | $0.00238 | $0.00230799 | -1.75% |
IOST
IOST
|
$0.001051 | 98,680,173 IOST $103,713 | $0.001042 | $0.001076 | $0.00106058 | -0.47% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3316 | 87,606,268 TRX $29,050,239 | $0.3253 | $0.3316 | $0.32760398 | +1.56% |
Kava
KAVA
|
$0.05968 | 77,136,051 KAVA $4,603,480 | $0.05641 | $0.06822 | $0.06208101 | +5.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.2489 | 61,475,779 ADA $15,301,321 | $0.247 | $0.2515 | $0.24906058 | +0.40% |
Chiliz
CHZ
|
$0.04119 | 58,461,670 CHZ $2,408,036 | $0.04101 | $0.04202 | $0.04149246 | -0.75% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.08795 | 53,182,181 HBAR $4,677,373 | $0.08754 | $0.08863 | $0.08804755 | -0.08% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.37 | 44,936,405 XRP $61,569,615 | $1.30 | $1.40 | $1.36 | +1.06% |
Zilliqa
ZIL
|
$0.00402 | 41,650,770 ZIL $167,436 | $0.00395 | $0.00404 | $0.00400466 | +1.52% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00479 | 40,032,435 ANKR $191,755 | $0.00474 | $0.00485 | $0.0048009 | +1.06% |
Ravencoin
RVN
|
$0.00589 | 33,950,816 RVN $199,970 | $0.00579 | $0.00591 | $0.00586607 | +1.38% |
Stellar Lumens
XLM
|
$0.1658 | 32,811,384 XLM $5,440,127 | $0.1588 | $0.1733 | $0.1641459 | +1.40% |
Fetch.AI
FET
|
$0.1998 | 29,591,248 FET $5,912,331 | $0.1972 | $0.2019 | $0.19991047 | +0.35% |
IoTeX
IOTX
|
$0.00448 | 28,977,618 IOTX $129,820 | $0.00443 | $0.00459 | $0.00451721 | -0.22% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Arpa Chain
ARPA
|
$0.00996 | 27,376,345 ARPA $272,668 | $0.00987 | $0.01011 | $0.00997166 | +0.30% |
Algorand
ALGO
|
$0.107 | 26,866,587 ALGO $2,874,725 | $0.1057 | $0.1099 | $0.1079905 | -1.56% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.05618 | 24,743,110 ENJ $1,390,068 | $0.05427 | $0.05661 | $0.05552293 | +1.43% |
COTI
COTI
|
$0.01376 | 21,413,515 COTI $294,650 | $0.0136 | $0.01398 | $0.01376666 | -0.22% |
MIOTA
IOTA
|
$0.0548 | 15,810,823 IOTA $866,433 | $0.0543 | $0.0556 | $0.05487297 | +0.18% |
Dusk Network
DUSK
|
$0.1321 | 15,271,890 DUSK $2,017,417 | $0.1228 | $0.1413 | $0.13378029 | +7.49% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.17 | 9,148,854 EUR $10,724,287 | $1.17 | $1.18 | $1.17 | -0.20% |
THETA Fuel
TFUEL
|
$0.01129 | 9,026,980 TFUEL $101,915 | $0.01113 | $0.0114 | $0.01129167 | +0.09% |
Civic
CVC
|
$0.03045 | 7,048,721 CVC $214,634 | $0.0297 | $0.03107 | $0.03051127 | -1.10% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
OriginToken
OGN
|
$0.0235 | 6,519,349 OGN $153,205 | $0.02322 | $0.0236 | $0.02341571 | +1.12% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology
ONT
|
$0.07081 | 5,072,448 ONT $359,180 | $0.07034 | $0.07239 | $0.07131629 | +0.48% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.097 | 3,326,185 BAT $322,640 | $0.0962 | $0.098 | $0.09709848 | +0.83% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.0721 | 2,565,739 ONG $184,990 | $0.07153 | $0.07366 | $0.07232885 | +0.10% |
Theta Token
THETA
|
$0.199 | 2,455,021 THETA $488,549 | $0.194 | $0.202 | $0.19918886 | +2.58% |
0x
ZRX
|
$0.1093 | 2,094,852 ZRX $228,967 | $0.1087 | $0.1106 | $0.10941273 | -0.27% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Hive
HIVE
|
$0.0596 | 1,804,400 HIVE $107,542 | $0.0592 | $0.0603 | $0.05977249 | +0.51% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.94 | 1,465,285 LINK $13,095,981 | $8.21 | $9.28 | $8.83 | +1.26% |
ICON
ICX
|
$0.0362 | 1,361,039 ICX $49,270 | $0.0359 | $0.0369 | $0.0364706 | +0.00% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Blockstack
STX
|
$0.2235 | 1,185,160 STX $264,883 | $0.2214 | $0.2255 | $0.22327928 | +0.72% |
BAND
BAND
|
$0.217 | 1,003,329 BAND $217,722 | $0.215 | $0.221 | $0.21778472 | +0.93% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
TrueUSD
TUSD
|
$0.9989 | 799,838 TUSD $798,958 | $0.9988 | $1.00 | $0.9993846 | -0.11% |
Lisk
LSK
|
$0.125 | 692,322 LSK $86,540 | $0.123 | $0.128 | $0.12602741 | +0.81% |
FTX Token
FTT
|
$0.2882 | 667,299 FTT $192,316 | $0.2796 | $0.2949 | $0.2880252 | -1.87% |
Cosmos
ATOM
|
$1.80 | 520,028 ATOM $933,711 | $1.61 | $1.92 | $1.78 | +1.97% |
Tezos
XTZ
|
$0.3589 | 483,558 XTZ $173,549 | $0.338 | $0.3715 | $0.356629155 | +1.35% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$34.99 | 388,661 DASH $13,597,320 | $30.90 | $38.86 | $34.81 | +3.37% |
Ethereum Classic
ETC
|
$8.52 | 321,605 ETC $2,740,072 | $8.37 | $8.54 | $8.44 | +1.67% |
Bancor
BNT
|
$0.3108 | 269,326 BNT $83,707 | $0.3068 | $0.3131 | $0.30979475 | +0.91% |
Zcash
ZEC
|
$377.56 | 246,563 ZEC $93,092,195 | $345.92 | $393.00 | $374.80 | +7.05% |
Litecoin
LTC
|
$54.77 | 217,747 LTC $11,924,917 | $52.32 | $56.03 | $54.37 | +0.59% |
NEO
NEO
|
$2.69 | 169,585 NEO $456,947 | $2.54 | $2.78 | $2.69 | +2.34% |
Ethereum
ETH
|
$2,178.96 | 156,178 ETH $340,305,193 | $1,940.00 | $2,325.28 | $2,155.73 | +1.80% |
Metal
MTL
|
$0.297 | 151,599 MTL $45,025 | $0.295 | $0.299 | $0.29719592 | -0.34% |
StableUSD
USDS
|
$1.00 | 125,092 USDS $125,092 | $0.9999 | $1.00 | $0.99999596 | +0.00% |
iExecRLC
RLC
|
$0.437 | 124,063 RLC $54,216 | $0.434 | $0.446 | $0.43989272 | +0.46% |
Qtum
QTUM
|
$0.873 | 119,006 QTUM $103,892 | $0.867 | $0.878 | $0.87223946 | +0.46% |
Binance Coin
BNB
|
$615.20 | 75,621 BNB $46,522,013 | $613.79 | $622.84 | $618.19 | -0.32% |
Bitcoin
BTC
|
$72,855.19 | 14,677 BTC $1,069,261,714 | $65,010.00 | $78,914.12 | $72,508.67 | +1.15% |
Bitcoin Cash
BCH
|
$448.80 | 9,698 BCH $4,352,655 | $442.50 | $458.20 | $451.52 | +1.24% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |