En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.886E-5 | 8,020,178,385 WIN $151,261 | $1.868E-5 | $1.935E-5 | $1.896E-5 | -2.13% |
MovieBloc
MBL
|
$0.000932 | 2,190,510,623 MBL $2,041,556 | $0.000925 | $0.000949 | $0.00093255 | -1.69% |
Contensos
COS
|
$0.001221 | 2,105,443,776 COS $2,570,747 | $0.001179 | $0.001461 | $0.00128022 | +1.08% |
USD Coin
USDC
|
$1.00 | 1,754,448,567 USDC $1,754,624,012 | $0.9998 | $1.00 | $0.99993457 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DENT
DENT
|
$0.000162 | 1,044,838,664 DENT $169,264 | $0.000159 | $0.000166 | $0.00016229 | -1.82% |
DogeCoin
DOGE
|
$0.0915 | 642,431,070 DOGE $58,782,443 | $0.08993 | $0.09222 | $0.09072575 | -0.63% |
FunFair
FUN
|
$0.001415 | 609,879,149 FUN $862,979 | $0.001365 | $0.00153 | $0.00144772 | -3.15% |
Holo
HOT
|
$0.000392 | 593,368,177 HOT $232,600 | $0.000383 | $0.000401 | $0.00039272 | -1.26% |
Ankr
ANKR
|
$0.0051 | 304,989,080 ANKR $1,555,444 | $0.00503 | $0.00551 | $0.00525052 | -5.03% |
VeChain
VET
|
$0.007049 | 241,810,739 VET $1,704,524 | $0.006971 | $0.007392 | $0.00711434 | -4.59% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002382 | 127,955,744 CELR $304,791 | $0.002298 | $0.002454 | $0.00237316 | -1.53% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.001052 | 111,450,226 IOST $117,246 | $0.001045 | $0.001096 | $0.00105962 | -3.93% |
Harmony
ONE
|
$0.00213 | 111,108,875 ONE $236,662 | $0.00208 | $0.00223 | $0.00214627 | -3.62% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2432 | 99,611,617 ADA $24,225,545 | $0.24 | $0.2533 | $0.24420558 | -3.91% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.03758 | 83,476,569 CHZ $3,137,049 | $0.03704 | $0.0388 | $0.03758216 | -2.84% |
TRON
TRX
|
$0.314 | 82,701,119 TRX $25,968,151 | $0.3133 | $0.3171 | $0.31538026 | -0.60% |
Fetch.AI
FET
|
$0.2317 | 78,870,409 FET $18,274,274 | $0.2246 | $0.2404 | $0.23099485 | -1.66% |
Ripple
XRP
|
$1.33 | 74,290,619 XRP $98,706,231 | $1.29 | $1.37 | $1.32 | -0.73% |
Zilliqa
ZIL
|
$0.00387 | 68,325,415 ZIL $264,419 | $0.00378 | $0.00391 | $0.00383916 | -0.26% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cartesi
CTSI
|
$0.03263 | 64,863,536 CTSI $2,116,497 | $0.03137 | $0.03469 | $0.03286146 | -4.06% |
Algorand
ALGO
|
$0.1114 | 63,451,791 ALGO $7,068,530 | $0.1111 | $0.1233 | $0.11491744 | -9.50% |
Stellar Lumens
XLM
|
$0.1636 | 63,293,532 XLM $10,354,822 | $0.1535 | $0.1733 | $0.16193164 | +0.39% |
IoTeX
IOTX
|
$0.00453 | 59,781,242 IOTX $270,809 | $0.00442 | $0.00469 | $0.00454667 | -1.31% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ontology
ONT
|
$0.08104 | 54,502,851 ONT $4,416,911 | $0.08001 | $0.08979 | $0.08349239 | -7.50% |
Hedera Hashgraph
HBAR
|
$0.08643 | 52,608,546 HBAR $4,546,957 | $0.08583 | $0.08867 | $0.08693782 | -2.42% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Enjin Coin
ENJ
|
$0.01916 | 41,690,603 ENJ $798,792 | $0.01898 | $0.02019 | $0.01965491 | -2.20% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.0056 | 39,784,638 RVN $222,794 | $0.00551 | $0.00581 | $0.00561417 | -3.61% |
MIOTA
IOTA
|
$0.0558 | 33,027,860 IOTA $1,842,955 | $0.0549 | $0.06 | $0.05711336 | -4.29% |
OriginToken
OGN
|
$0.0208 | 32,311,412 OGN $672,077 | $0.02048 | $0.02189 | $0.02101619 | -1.42% |
COTI
COTI
|
$0.01339 | 30,989,708 COTI $414,952 | $0.0129 | $0.01372 | $0.01321381 | -1.76% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Euro
EUR
|
$1.16 | 27,777,611 EUR $32,158,140 | $1.15 | $1.16 | $1.16 | +0.25% |
Ontology Gas
ONG
|
$0.08142 | 27,639,505 ONG $2,250,408 | $0.07596 | $0.08727 | $0.08252802 | -6.20% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00907 | 23,996,183 ARPA $217,645 | $0.00891 | $0.00943 | $0.00913797 | -2.05% |
Kava
KAVA
|
$0.05211 | 21,035,854 KAVA $1,096,178 | $0.0505 | $0.05253 | $0.05155404 | +1.01% |
THETA Fuel
TFUEL
|
$0.01099 | 19,859,053 TFUEL $218,251 | $0.0108 | $0.01152 | $0.01104187 | -3.09% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.158 | 9,467,006 THETA $1,495,787 | $0.154 | $0.161 | $0.15766544 | -0.63% |
Wanchain
WAN
|
$0.06563 | 7,649,247 WAN $502,020 | $0.06401 | $0.06881 | $0.06663439 | -4.50% |
Basic Attention Token
BAT
|
$0.0993 | 7,247,637 BAT $719,690 | $0.0958 | $0.1013 | $0.09934734 | -0.10% |
Dusk Network
DUSK
|
$0.1106 | 7,096,553 DUSK $784,879 | $0.1067 | $0.115 | $0.10997972 | -3.74% |
Civic
CVC
|
$0.02934 | 7,067,472 CVC $207,360 | $0.02885 | $0.03048 | $0.02942122 | -3.46% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
0x
ZRX
|
$0.1018 | 5,223,552 ZRX $531,758 | $0.0988 | $0.1055 | $0.10121264 | -3.51% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0358 | 3,622,108 ICX $129,671 | $0.0348 | $0.0362 | $0.03550738 | -1.11% |
Blockstack
STX
|
$0.2155 | 3,024,261 STX $651,728 | $0.2127 | $0.2225 | $0.21626227 | -3.02% |
ChainLink
LINK
|
$8.72 | 2,922,855 LINK $25,479,991 | $8.21 | $9.02 | $8.62 | -0.31% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0573 | 2,627,019 HIVE $150,528 | $0.0566 | $0.0591 | $0.0576287 | -2.72% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.34725 | 1,601,157 XTZ $556,002 | $0.338 | $0.3514 | $0.344140865 | +0.43% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.71 | 1,164,586 ATOM $1,990,860 | $1.61 | $1.72 | $1.67 | +1.46% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.205 | 852,734 BAND $174,810 | $0.199 | $0.214 | $0.20483223 | -3.76% |
FTX Token
FTT
|
$0.2912 | 814,745 FTT $237,254 | $0.2843 | $0.3 | $0.28940059 | -2.74% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.123 | 597,225 LSK $73,459 | $0.121 | $0.126 | $0.12323665 | -1.60% |
Ethereum Classic
ETC
|
$8.45 | 520,693 ETC $4,399,853 | $8.10 | $8.64 | $8.29 | -1.86% |
Qtum
QTUM
|
$0.906 | 496,929 QTUM $450,217 | $0.884 | $0.948 | $0.90948487 | -3.72% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.287 | 332,365 BNT $95,389 | $0.2842 | $0.2935 | $0.28816086 | -1.91% |
Zcash
ZEC
|
$269.89 | 295,567 ZEC $79,770,525 | $248.35 | $273.99 | $262.79 | +5.06% |
Ethereum
ETH
|
$2,072.53 | 281,699 ETH $583,828,262 | $1,940.00 | $2,155.06 | $2,053.79 | +0.21% |
Litecoin
LTC
|
$53.74 | 242,248 LTC $13,018,416 | $52.32 | $54.13 | $53.30 | -0.25% |
NEO
NEO
|
$2.66 | 222,692 NEO $592,695 | $2.54 | $2.79 | $2.67 | -0.36% |
Metal
MTL
|
$0.284 | 218,095 MTL $61,939 | $0.28 | $0.29 | $0.28497694 | -1.73% |
iExecRLC
RLC
|
$0.414 | 164,402 RLC $68,063 | $0.404 | $0.43 | $0.41331969 | -3.27% |
TrueUSD
TUSD
|
$0.9993 | 147,365 TUSD $147,262 | $0.9991 | $0.9994 | $0.99923122 | +0.01% |
Dash
DASH
|
$31.62 | 120,462 DASH $3,809,012 | $29.90 | $32.95 | $31.22 | +0.70% |
Binance Coin
BNB
|
$603.65 | 115,888 BNB $69,956,074 | $592.20 | $607.96 | $600.01 | -0.43% |
Bitcoin
BTC
|
$68,005.15 | 15,691 BTC $1,067,059,235 | $65,010.00 | $69,974.08 | $67,690.05 | -0.26% |
Bitcoin Cash
BCH
|
$433.20 | 14,344 BCH $6,213,991 | $429.90 | $439.00 | $433.71 | -0.94% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |