| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,664.00 | 23,090 BTC $1,608,558,302 | $68,793.35 | $71,613.79 | $70,198.74 | -2.29% |
Ethereum
ETH
|
$2,118.60 | 516,173 ETH $1,093,561,536 | $2,099.38 | $2,233.72 | $2,159.31 | -3.19% |
Binance Coin
BNB
|
$636.66 | 122,948 BNB $78,276,018 | $633.32 | $656.40 | $644.39 | -1.83% |
NEO
NEO
|
$2.70 | 1,097,991 NEO $2,965,124 | $2.66 | $2.88 | $2.78 | 0.15% |
Litecoin
LTC
|
$55.24 | 288,083 LTC $15,912,275 | $54.59 | $56.35 | $55.50 | -1.04% |
Qtum
QTUM
|
$0.874 | 612,040 QTUM $534,923 | $0.865 | $0.92 | $0.89451085 | -2.46% |
Cardano
ADA
|
$0.2649 | 104,364,899 ADA $27,646,262 | $0.2625 | $0.2767 | $0.26888991 | -2.90% |
Ripple
XRP
|
$1.43 | 125,618,821 XRP $179,892,432 | $1.42 | $1.48 | $1.45 | -1.56% |
EOS
EOS
|
$0.4295 | 1,413,772 EOS $607,215 | $0.768 | $0.7996 | $0.43124686 | -0.66% |
TrueUSD
TUSD
|
$0.9995 | 189,762 TUSD $189,667 | $0.9993 | $0.9997 | $0.99954026 | 0.01% |
MIOTA
IOTA
|
$0.062 | 25,295,878 IOTA $1,568,344 | $0.0612 | $0.0641 | $0.06247718 | -2.67% |
Stellar Lumens
XLM
|
$0.1643 | 31,905,219 XLM $5,242,027 | $0.1633 | $0.1709 | $0.16722040999999999 | -2.96% |
Ontology
ONT
|
$0.04188 | 6,206,714 ONT $259,937 | $0.04177 | $0.04426 | $0.04336192 | -4.01% |
TRON
TRX
|
$0.2999 | 128,013,263 TRX $38,391,178 | $0.2991 | $0.3053 | $0.30228223 | -1.02% |
Ethereum Classic
ETC
|
$8.26 | 245,389 ETC $2,026,912 | $8.24 | $8.66 | $8.42 | -2.13% |
ICON
ICX
|
$0.0362 | 3,296,456 ICX $119,332 | $0.036 | $0.038 | $0.03700652 | -3.98% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007185 | 170,157,461 VET $1,222,581 | $0.007096 | $0.007374 | $0.00722484 | -0.87% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,235,763,840 USDC $1,235,640,264 | $0.9998 | $1.00 | $0.99992981 | 0.01% |
ChainLink
LINK
|
$8.97 | 3,572,728 LINK $32,052,729 | $8.89 | $9.34 | $9.07 | -2.61% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06019 | 3,146,883 ONG $189,411 | $0.05956 | $0.06175 | $0.06070698 | -1.09% |
Holo
HOT
|
$0.000452 | 3,647,000,095 HOT $1,648,444 | $0.000445 | $0.000482 | $0.00045915 | -2.59% |
Zilliqa
ZIL
|
$0.00413 | 173,251,539 ZIL $715,529 | $0.00408 | $0.00421 | $0.0041452 | -0.24% |
0x
ZRX
|
$0.1049 | 1,640,254 ZRX $172,063 | $0.1036 | $0.108 | $0.10606186 | -2.42% |
Fetch.AI
FET
|
$0.2064 | 73,418,175 FET $15,153,511 | $0.201 | $0.2288 | $0.2136506 | -6.82% |
Basic Attention Token
BAT
|
$0.0973 | 6,011,634 BAT $584,932 | $0.0961 | $0.1027 | $0.09896299 | -3.18% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$232.66 | 272,306 ZEC $63,354,762 | $230.70 | $255.69 | $244.17 | -6.36% |
IOST
IOST
|
$0.00113 | 108,734,005 IOST $122,869 | $0.001128 | $0.00118 | $0.00115065 | -3.00% |
Celer Network
CELR
|
$0.002725 | 160,430,078 CELR $437,172 | $0.002659 | $0.002826 | $0.00274576 | -1.16% |
Dash
DASH
|
$31.29 | 146,655 DASH $4,588,107 | $31.13 | $32.88 | $31.97 | -4.20% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.173 | 5,986,565 THETA $1,035,676 | $0.171 | $0.182 | $0.17575602 | -2.81% |
Enjin Coin
ENJ
|
$0.0238 | 452,192,510 ENJ $10,762,182 | $0.0223 | $0.02944 | $0.02512281 | 0.76% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.83 | 1,109,470 ATOM $2,035,323 | $1.83 | $1.93 | $1.86 | -3.38% |
THETA Fuel
TFUEL
|
$0.0127 | 23,683,333 TFUEL $300,778 | $0.0126 | $0.01338 | $0.01294978 | -1.32% |
Harmony
ONE
|
$0.0024 | 101,110,228 ONE $242,665 | $0.00237 | $0.0025 | $0.00242791 | -2.83% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0882 | 34,121,771 ALGO $3,009,540 | $0.0866 | $0.0913 | $0.08878192 | -2.43% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09256 | 787,873,543 DOGE $72,925,575 | $0.09177 | $0.09609 | $0.09407546 | -2.25% |
Dusk Network
DUSK
|
$0.0838 | 9,540,385 DUSK $799,484 | $0.0829 | $0.0883 | $0.08569 | -3.01% |
Ankr
ANKR
|
$0.00484 | 965,765,673 ANKR $4,674,306 | $0.00476 | $0.00557 | $0.00503676 | -6.02% |
WINK
WIN
|
$0.00002107 | 24,019,008,896 WIN $506,081 | $0.000021 | $0.00002295 | $0.0000218 | -1.40% |
Contensos
COS
|
$0.001595 | 7,147,555,369 COS $11,400,351 | $0.001502 | $0.001945 | $0.0016685 | -9.48% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.274 | 235,647 MTL $64,567 | $0.272 | $0.283 | $0.27825397 | -2.49% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00023 | 8,279,724,066 DENT $1,904,337 | $0.000217 | $0.000237 | $0.0002278 | 5.02% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06858 | 1,670,996 WAN $114,597 | $0.06801 | $0.07059 | $0.06926898 | -1.32% |
FunFair
FUN
|
$0.001332 | 207,756,351 FUN $276,731 | $0.001274 | $0.001346 | $0.00130562 | 2.46% |
Civic
CVC
|
$0.03177 | 42,712,461 CVC $1,356,975 | $0.03127 | $0.0347 | $0.03227203 | 0.13% |
Chiliz
CHZ
|
$0.03564 | 83,307,004 CHZ $2,969,062 | $0.03492 | $0.03667 | $0.0357461 | -2.49% |
BAND
BAND
|
$0.225 | 1,107,453 BAND $249,177 | $0.222 | $0.233 | $0.22665852 | -2.60% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.38555 | 3,222,648 XTZ $1,242,492 | $0.3805 | $0.3996 | $0.39167662999999997 | -1.38% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00543 | 98,244,816 RVN $533,469 | $0.0054 | $0.00562 | $0.00549574 | -1.81% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09225 | 85,201,868 HBAR $7,859,872 | $0.09144 | $0.09651 | $0.0936784 | -3.83% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2421 | 4,181,936 STX $1,012,447 | $0.2407 | $0.2534 | $0.24676573 | -3.97% |
Kava
KAVA
|
$0.0539 | 14,862,496 KAVA $801,089 | $0.05293 | $0.0568 | $0.05469325 | -4.31% |
Arpa Chain
ARPA
|
$0.00979 | 26,223,190 ARPA $256,725 | $0.00971 | $0.01009 | $0.009943 | -2.20% |
IoTeX
IOTX
|
$0.00491 | 54,782,432 IOTX $268,982 | $0.00484 | $0.00505 | $0.00494452 | -0.81% |
iExecRLC
RLC
|
$0.417 | 852,966 RLC $355,687 | $0.413 | $0.442 | $0.42703715 | -3.47% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$454.90 | 17,509 BCH $7,964,947 | $449.70 | $460.70 | $455.95 | 0.33% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2789 | 1,485,832 FTT $414,399 | $0.2739 | $0.302 | $0.28768264 | -2.65% |
Euro
EUR
|
$1.16 | 25,889,439 EUR $29,920,424 | $1.14 | $1.16 | $1.15 | 0.65% |
OriginToken
OGN
|
$0.0235 | 143,887,298 OGN $3,381,352 | $0.02265 | $0.02625 | $0.02422307 | 2.13% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.129 | 721,747 LSK $93,105 | $0.128 | $0.133 | $0.13060862 | -2.27% |
Bancor
BNT
|
$0.2986 | 346,231 BNT $103,385 | $0.2931 | $0.3107 | $0.30252404 | -2.86% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000937 | 1,050,142,844 MBL $983,984 | $0.000932 | $0.000959 | $0.00094599 | -1.89% |
COTI
COTI
|
$0.01337 | 47,523,189 COTI $635,385 | $0.01298 | $0.01416 | $0.01353334 | 1.37% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02476 | 22,027,836 CTSI $545,409 | $0.02421 | $0.02666 | $0.02516428 | -1.39% |
Hive
HIVE
|
$0.0622 | 3,087,408 HIVE $192,037 | $0.0618 | $0.0644 | $0.06296135 | -2.36% |
