En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.043E-5 | 5,929,602,815 WIN $180,438 | $3.003E-5 | $3.285E-5 | $3.158E-5 | -6.74% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,536,348,352 USDC $1,536,486,623 | $0.99995 | $1.00 | $1.00 | +0.01% |
DogeCoin
DOGE
|
$0.08198 | 654,935,751 DOGE $53,691,633 | $0.08081 | $0.0865 | $0.08404787 | -3.55% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000643 | 588,316,389 MBL $378,287 | $0.000634 | $0.000679 | $0.00065022 | -0.16% |
Harmony
ONE
|
$0.000758 | 574,408,127 ONE $435,401 | $0.000725 | $0.000787 | $0.00076647 | -1.56% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000375 | 417,886,839 HOT $156,708 | $0.000367 | $0.000388 | $0.00037939 | -2.60% |
VeChain
VET
|
$0.006792 | 414,293,674 VET $2,813,883 | $0.006614 | $0.007421 | $0.00704038 | -5.06% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000578 | 209,899,492 IOST $121,322 | $0.000564 | $0.000604 | $0.00059098 | -1.87% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
COTI
COTI
|
$0.01335 | 140,219,813 COTI $1,871,935 | $0.01266 | $0.01348 | $0.01315016 | -0.67% |
Cardano
ADA
|
$0.1931 | 121,897,554 ADA $23,538,418 | $0.1894 | $0.2061 | $0.19861824 | -3.79% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.35 | 109,852,459 XRP $148,405,179 | $1.30 | $1.43 | $1.36 | -0.90% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ravencoin
RVN
|
$0.00297 | 100,178,316 RVN $297,530 | $0.00286 | $0.00302 | $0.00297411 | -0.67% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Celer Network
CELR
|
$0.002355 | 93,142,719 CELR $219,351 | $0.00231 | $0.002463 | $0.00240801 | -2.93% |
Ontology Gas
ONG
|
$0.09553 | 81,187,966 ONG $7,755,886 | $0.09373 | $0.11942 | $0.10674374 | -17.97% |
TRON
TRX
|
$0.3367 | 80,010,201 TRX $26,939,435 | $0.3354 | $0.3415 | $0.33874769 | -1.06% |
Fetch.AI
FET
|
$0.1491 | 76,740,492 FET $11,442,007 | $0.1457 | $0.1608 | $0.15375492 | -1.58% |
IoTeX
IOTX
|
$0.002896 | 76,594,015 IOTX $221,816 | $0.002706 | $0.002963 | $0.00286301 | +1.94% |
Zilliqa
ZIL
|
$0.002599 | 73,617,751 ZIL $191,333 | $0.002474 | $0.002658 | $0.00257945 | +2.65% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.17325 | 65,069,535 XLM $11,273,297 | $0.1614 | $0.1825 | $0.172956415 | -0.09% |
Hedera Hashgraph
HBAR
|
$0.07353 | 58,114,056 HBAR $4,273,127 | $0.07295 | $0.07614 | $0.07464172 | -2.09% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Chiliz
CHZ
|
$0.01337 | 51,890,884 CHZ $693,781 | $0.01299 | $0.01401 | $0.01362021 | -3.12% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ontology
ONT
|
$0.05242 | 39,602,363 ONT $2,075,956 | $0.05188 | $0.05704 | $0.05482125 | -7.04% |
OriginToken
OGN
|
$0.01822 | 30,439,164 OGN $554,602 | $0.0176 | $0.01885 | $0.01834941 | -1.25% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ankr
ANKR
|
$0.00394 | 26,641,804 ANKR $104,969 | $0.00388 | $0.00407 | $0.00399132 | -1.50% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0395 | 24,291,664 IOTA $959,521 | $0.0387 | $0.042 | $0.04054924 | -0.25% |
Enjin Coin
ENJ
|
$0.02418 | 22,322,217 ENJ $539,751 | $0.02354 | $0.02567 | $0.02469784 | -4.24% |
Arpa Chain
ARPA
|
$0.00968 | 21,068,056 ARPA $203,939 | $0.00934 | $0.01006 | $0.0097587 | +0.42% |
THETA Fuel
TFUEL
|
$0.00873 | 17,733,407 TFUEL $154,813 | $0.00871 | $0.00931 | $0.00901207 | -4.59% |
ICON
ICX
|
$0.0107 | 16,594,276 ICX $177,559 | $0.01055 | $0.0135 | $0.01175104 | -15.35% |
Algorand
ALGO
|
$0.0842 | 14,167,935 ALGO $1,192,940 | $0.0836 | $0.0889 | $0.08652181 | -3.55% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04682 | 10,751,523 KAVA $503,386 | $0.0451 | $0.04734 | $0.04632787 | +1.30% |
Dusk Network
DUSK
|
$0.0664 | 8,479,299 DUSK $563,025 | $0.063 | $0.0698 | $0.06691735 | +0.30% |
Blockstack
STX
|
$0.2418 | 7,816,635 STX $1,890,062 | $0.2329 | $0.2527 | $0.24267445 | -0.66% |
Cartesi
CTSI
|
$0.02498 | 7,083,909 CTSI $176,956 | $0.02398 | $0.02567 | $0.02503816 | -0.60% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
BAND
BAND
|
$0.1804 | 5,121,909 BAND $923,992 | $0.17 | $0.191 | $0.18095139 | -2.59% |
Euro
EUR
|
$1.16 | 5,095,784 EUR $5,905,504 | $1.16 | $1.16 | $1.16 | +0.11% |
Hive
HIVE
|
$0.0425 | 4,407,612 HIVE $187,324 | $0.0414 | $0.0434 | $0.04263053 | +0.24% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.1695 | 3,764,509 THETA $638,084 | $0.1641 | $0.1757 | $0.17127746 | +0.00% |
Civic
CVC
|
$0.01938 | 3,508,785 CVC $68,000 | $0.01887 | $0.02031 | $0.01971316 | -3.39% |
Basic Attention Token
BAT
|
$0.0675 | 3,479,986 BAT $234,899 | $0.0656 | $0.0706 | $0.0684415 | -0.15% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.0957 | 1,974,282 ZRX $188,939 | $0.0924 | $0.0994 | $0.09640631 | -0.62% |
ChainLink
LINK
|
$9.96 | 1,889,373 LINK $18,816,270 | $8.21 | $11.80 | $9.95 | +0.53% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Lisk
LSK
|
$0.1015 | 1,739,153 LSK $176,524 | $0.0989 | $0.1055 | $0.10289736 | -1.65% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.2816 | 1,154,805 XTZ $325,193 | $0.2079 | $0.3514 | $0.280908415 | -0.44% |
Cosmos
ATOM
|
$1.58 | 901,997 ATOM $1,423,351 | $1.44 | $1.70 | $1.56 | +0.37% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.219 | 823,646 FTT $180,378 | $0.2167 | $0.233 | $0.22561873 | -1.84% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Metal
MTL
|
$0.24 | 477,463 MTL $114,591 | $0.232 | $0.244 | $0.2377816 | +2.56% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$1.00 | 354,812 USDS $354,812 | $0.9998 | $1.00 | $0.99998129 | +0.02% |
Dash
DASH
|
$36.82 | 341,084 DASH $12,558,729 | $30.90 | $44.55 | $37.19 | +1.30% |
Ethereum
ETH
|
$2,234.13 | 309,502 ETH $691,465,705 | $1,940.00 | $2,534.98 | $2,234.30 | +0.56% |
Qtum
QTUM
|
$0.811 | 273,329 QTUM $221,670 | $0.785 | $0.829 | $0.81164864 | -0.37% |
Bancor
BNT
|
$0.3127 | 268,612 BNT $83,995 | $0.3074 | $0.3245 | $0.31685992 | -1.64% |
Litecoin
LTC
|
$51.13 | 229,281 LTC $11,721,998 | $47.41 | $54.13 | $51.12 | -0.38% |
Ethereum Classic
ETC
|
$7.16 | 217,175 ETC $1,554,970 | $7.08 | $7.52 | $7.32 | -3.89% |
iExecRLC
RLC
|
$0.3051 | 213,753 RLC $65,216 | $0.2971 | $0.3157 | $0.30922799 | -1.93% |
Zcash
ZEC
|
$816.91 | 188,052 ZEC $153,621,657 | $805.05 | $888.37 | $849.27 | -1.23% |
NEO
NEO
|
$2.33 | 152,983 NEO $355,838 | $1.98 | $2.66 | $2.34 | -0.05% |
Binance Coin
BNB
|
$683.53 | 103,508 BNB $70,750,788 | $679.09 | $704.04 | $692.67 | -1.43% |
TrueUSD
TUSD
|
$0.9984 | 33,568 TUSD $33,514 | $0.9981 | $0.9985 | $0.99825318 | +0.02% |
Bitcoin Cash
BCH
|
$243.70 | 31,424 BCH $7,658,086 | $239.10 | $255.40 | $248.44 | -0.65% |
Bitcoin
BTC
|
$72,487.59 | 10,600 BTC $768,369,716 | $65,010.00 | $79,400.00 | $72,524.71 | +0.24% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |