| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,185.24 | 22,646 BTC $1,544,093,976 | $67,744.78 | $71,419.98 | $69,493.08 | -3.85% |
Ethereum
ETH
|
$1,980.41 | 410,282 ETH $812,523,970 | $1,955.95 | $2,093.33 | $2,017.34 | -4.55% |
Binance Coin
BNB
|
$628.30 | 114,787 BNB $72,120,419 | $624.77 | $651.62 | $637.14 | -3.17% |
NEO
NEO
|
$2.55 | 210,053 NEO $535,320 | $2.52 | $2.64 | $2.56 | -2.30% |
Litecoin
LTC
|
$53.92 | 299,565 LTC $16,152,529 | $53.12 | $55.89 | $54.23 | -2.94% |
Qtum
QTUM
|
$0.892 | 275,991 QTUM $246,184 | $0.878 | $0.935 | $0.91137211 | -3.98% |
Cardano
ADA
|
$0.2593 | 131,295,752 ADA $34,044,989 | $0.2555 | $0.272 | $0.26257636 | -3.61% |
Ripple
XRP
|
$1.36 | 114,399,362 XRP $156,120,809 | $1.35 | $1.41 | $1.38 | -2.91% |
EOS
EOS
|
$0.42905000000000004 | 1,355,490 EOS $581,573 | $0.768 | $0.7996 | $0.43209685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9998 | 388,810 TUSD $388,732 | $0.998 | $1.00 | $0.99985454 | -0.04% |
MIOTA
IOTA
|
$0.065 | 17,814,280 IOTA $1,157,928 | $0.064 | $0.0665 | $0.06542468 | -1.81% |
Stellar Lumens
XLM
|
$0.15245 | 42,448,468 XLM $6,471,269 | $0.15 | $0.1606 | $0.156024665 | -2.55% |
Ontology
ONT
|
$0.04105 | 5,976,103 ONT $245,319 | $0.04042 | $0.043 | $0.04199585 | -4.29% |
TRON
TRX
|
$0.2847 | 102,996,504 TRX $29,323,105 | $0.2844 | $0.2873 | $0.28589817 | -0.21% |
Ethereum Classic
ETC
|
$8.24 | 364,742 ETC $3,005,471 | $8.12 | $8.73 | $8.37 | -4.85% |
ICON
ICX
|
$0.036 | 2,781,857 ICX $100,147 | $0.0355 | $0.0381 | $0.03681289 | -2.97% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007113 | 206,140,366 VET $1,466,276 | $0.006976 | $0.00739 | $0.00717146 | -2.40% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,340,818,284 USDC $1,340,818,284 | $0.9998 | $1.00 | $0.9999884 | 0.00% |
ChainLink
LINK
|
$8.79 | 2,238,423 LINK $19,685,815 | $8.67 | $9.30 | $8.97 | -4.34% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06082 | 2,667,411 ONG $162,232 | $0.06032 | $0.06362 | $0.06194084 | -2.81% |
Holo
HOT
|
$0.000397 | 2,062,358,609 HOT $818,756 | $0.000387 | $0.00041 | $0.00039844 | 0.25% |
Zilliqa
ZIL
|
$0.00413 | 225,461,328 ZIL $931,155 | $0.00405 | $0.00442 | $0.00425054 | -3.28% |
0x
ZRX
|
$0.1037 | 3,415,742 ZRX $354,212 | $0.1028 | $0.1102 | $0.10645781 | -4.34% |
Fetch.AI
FET
|
$0.1461 | 40,744,914 FET $5,952,832 | $0.1439 | $0.1542 | $0.1483303 | -4.39% |
Basic Attention Token
BAT
|
$0.0985 | 5,748,813 BAT $566,258 | $0.0977 | $0.1038 | $0.10049163 | -3.90% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$210.72 | 157,986 ZEC $33,290,910 | $205.52 | $229.49 | $216.64 | -7.26% |
IOST
IOST
|
$0.001096 | 166,522,890 IOST $182,509 | $0.001093 | $0.001162 | $0.00112536 | -3.52% |
Celer Network
CELR
|
$0.002551 | 151,564,416 CELR $386,641 | $0.002529 | $0.00266 | $0.00259679 | -3.52% |
Dash
DASH
|
$32.56 | 113,326 DASH $3,689,908 | $32.13 | $34.80 | $33.30 | -5.58% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.189 | 2,867,540 THETA $541,965 | $0.185 | $0.197 | $0.19076928 | -3.08% |
Enjin Coin
ENJ
|
$0.01839 | 11,344,170 ENJ $208,619 | $0.0181 | $0.01917 | $0.01862847 | -3.01% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.80 | 1,104,016 ATOM $1,983,917 | $1.77 | $1.86 | $1.81 | -1.31% |
THETA Fuel
TFUEL
|
$0.01336 | 31,885,337 TFUEL $425,988 | $0.01332 | $0.0142 | $0.01372106 | -4.02% |
Harmony
ONE
|
$0.00242 | 57,547,522 ONE $139,265 | $0.00236 | $0.00249 | $0.00242549 | 0.00% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0845 | 24,246,076 ALGO $2,048,793 | $0.0834 | $0.088 | $0.08541677 | -3.21% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09138 | 873,346,059 DOGE $79,806,363 | $0.09 | $0.09441 | $0.09186721 | -2.33% |
Dusk Network
DUSK
|
$0.0881 | 16,899,968 DUSK $1,488,887 | $0.0866 | $0.0938 | $0.09066098 | -1.67% |
Ankr
ANKR
|
$0.0044 | 1,447,535,735 ANKR $6,369,157 | $0.00432 | $0.00526 | $0.00474488 | -6.78% |
WINK
WIN
|
$0.0000211 | 8,056,913,265 WIN $170,001 | $0.00002102 | $0.00002238 | $0.00002155 | -5.08% |
Contensos
COS
|
$0.000882 | 977,286,945 COS $861,967 | $0.000852 | $0.001003 | $0.0009171 | -11.45% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.273 | 515,552 MTL $140,746 | $0.268 | $0.286 | $0.27680964 | -3.19% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000227 | 3,479,139,161 DENT $789,765 | $0.000222 | $0.00024 | $0.00023103 | -5.02% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06616 | 2,542,829 WAN $168,234 | $0.06567 | $0.0678 | $0.06673536 | -1.78% |
FunFair
FUN
|
$0.001182 | 1,122,464,282 FUN $1,326,753 | $0.001137 | $0.001417 | $0.00123431 | -15.27% |
Civic
CVC
|
$0.02979 | 2,390,421 CVC $71,211 | $0.02972 | $0.03112 | $0.03038526 | -2.65% |
Chiliz
CHZ
|
$0.03633 | 106,376,793 CHZ $3,864,669 | $0.03542 | $0.03782 | $0.03684261 | -2.31% |
BAND
BAND
|
$0.206 | 1,368,957 BAND $282,005 | $0.203 | $0.213 | $0.20793871 | -1.44% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.37095 | 2,314,513 XTZ $858,569 | $0.3658 | $0.3912 | $0.38044100999999997 | -3.02% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.0055 | 41,435,162 RVN $227,893 | $0.00541 | $0.00569 | $0.00555126 | -2.48% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09783 | 80,615,248 HBAR $7,886,590 | $0.09621 | $0.1009 | $0.09831237 | -1.85% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2612 | 3,619,841 STX $945,502 | $0.2558 | $0.2719 | $0.26286934 | -1.55% |
Kava
KAVA
|
$0.06371 | 24,080,360 KAVA $1,534,160 | $0.05686 | $0.06429 | $0.05945935 | 5.34% |
Arpa Chain
ARPA
|
$0.01005 | 86,320,723 ARPA $867,523 | $0.00972 | $0.01031 | $0.01004856 | 0.00% |
IoTeX
IOTX
|
$0.0054 | 109,840,959 IOTX $593,141 | $0.00526 | $0.00573 | $0.00544816 | -1.64% |
iExecRLC
RLC
|
$0.372 | 1,931,549 RLC $718,536 | $0.37 | $0.393 | $0.38181082 | -1.33% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$450.80 | 20,832 BCH $9,391,050 | $442.20 | $463.20 | $451.94 | -2.42% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2827 | 675,508 FTT $190,966 | $0.277 | $0.298 | $0.28670081 | -3.58% |
Euro
EUR
|
$1.16 | 19,174,423 EUR $22,259,588 | $1.15 | $1.16 | $1.16 | 0.02% |
OriginToken
OGN
|
$0.01973 | 11,261,942 OGN $222,198 | $0.01941 | $0.02066 | $0.01992735 | -2.57% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.13 | 602,438 LSK $78,317 | $0.127 | $0.134 | $0.13094299 | -2.26% |
Bancor
BNT
|
$0.285 | 288,185 BNT $82,133 | $0.2815 | $0.2985 | $0.28794672 | -4.04% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000893 | 127,838,005 MBL $114,159 | $0.000885 | $0.000932 | $0.00090871 | -3.04% |
COTI
COTI
|
$0.01201 | 29,187,721 COTI $350,545 | $0.01181 | $0.01265 | $0.0122107 | -4.53% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02374 | 19,629,636 CTSI $466,008 | $0.02311 | $0.0244 | $0.0237419 | -2.02% |
Hive
HIVE
|
$0.0623 | 3,671,542 HIVE $228,737 | $0.0619 | $0.0645 | $0.06302173 | -2.66% |
