| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,894.50 | 19,410 BTC $1,317,821,425 | $66,870.82 | $68,200.00 | $67,482.14 | 1.36% |
Ethereum
ETH
|
$3,256.90 | 204,030 ETH $664,504,672 | $3,221.43 | $3,286.36 | $3,254.26 | 0.21% |
Binance Coin
BNB
|
$584.10 | 143,915 BNB $84,060,552 | $574.40 | $585.30 | $579.32 | 0.99% |
NEO
NEO
|
$11.67 | 180,269 NEO $2,103,828 | $11.22 | $11.92 | $11.52 | 3.27% |
Litecoin
LTC
|
$71.37 | 211,052 LTC $15,061,691 | $70.57 | $71.70 | $71.08 | 0.76% |
Qtum
QTUM
|
$2.63 | 157,005 QTUM $412,294 | $2.51 | $2.63 | $2.57 | 4.21% |
Cardano
ADA
|
$0.4155 | 49,589,122 ADA $20,604,280 | $0.4074 | $0.4199 | $0.41422726 | 1.91% |
Ripple
XRP
|
$0.5987 | 240,572,136 XRP $144,030,538 | $0.586 | $0.6087 | $0.5986476249999999 | -0.98% |
EOS
EOS
|
$0.5761499999999999 | 9,348,568 EOS $5,386,178 | $0.5652 | $0.5798 | $0.57236126 | 2.12% |
TrueUSD
TUSD
|
$1.00 | 1,174,205 TUSD $1,174,440 | $1.00 | $1.00 | $1.00 | -0.04% |
MIOTA
IOTA
|
$0.165 | 9,677,705 IOTA $1,596,821 | $0.1611 | $0.1656 | $0.1632151 | 1.98% |
Stellar Lumens
XLM
|
$0.10300000000000001 | 28,854,013 XLM $2,971,963 | $0.1014 | $0.1045 | $0.102637535 | -0.58% |
Ontology
ONT
|
$0.202 | 2,906,356 ONT $587,084 | $0.1924 | $0.2026 | $0.1974359 | 4.56% |
TRON
TRX
|
$0.1373 | 119,249,463 TRX $16,372,951 | $0.1362 | $0.1377 | $0.1370758 | 0.51% |
Ethereum Classic
ETC
|
$22.94 | 256,067 ETC $5,874,177 | $22.44 | $23.00 | $22.69 | 2.05% |
ICON
ICX
|
$0.1664 | 4,306,120 ICX $716,538 | $0.1569 | $0.1665 | $0.16191899 | 5.79% |
Nuls
NULS
|
$0.3255 | 2,619,508 NULS $852,650 | $0.3194 | $0.3362 | $0.32846867 | -1.54% |
VeChain
VET
|
$0.02845 | 112,091,795 VET $3,189,012 | $0.02756 | $0.02885 | $0.02809375 | 2.19% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 821,017,171 USDC $820,935,069 | $0.9999 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$13.60 | 1,027,986 LINK $13,975,471 | $13.27 | $13.64 | $13.46 | 1.72% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3424 | 1,939,877 ONG $664,214 | $0.3355 | $0.3432 | $0.33886295 | 1.60% |
Holo
HOT
|
$0.001703 | 494,925,618 HOT $842,858 | $0.001672 | $0.001729 | $0.0016955 | 1.19% |
Zilliqa
ZIL
|
$0.01724 | 68,334,597 ZIL $1,178,088 | $0.01669 | $0.01728 | $0.01696041 | 3.11% |
0x
ZRX
|
$0.3938 | 15,736,820 ZRX $6,197,160 | $0.3593 | $0.405 | $0.3857268 | 9.54% |
Fetch.AI
FET
|
$1.27 | 18,847,365 FET $23,936,153 | $1.23 | $1.29 | $1.27 | 3.17% |
Basic Attention Token
BAT
|
$0.1934 | 4,222,877 BAT $816,704 | $0.1863 | $0.1947 | $0.18993296 | 3.59% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$31.39 | 110,264 ZEC $3,461,189 | $31.10 | $32.89 | $32.10 | -1.78% |
IOST
IOST
|
$0.0062 | 94,788,450 IOST $587,688 | $0.00587 | $0.00622 | $0.00601956 | 5.44% |
Celer Network
CELR
|
$0.01367 | 42,359,072 CELR $579,049 | $0.0134 | $0.01371 | $0.01357752 | 1.79% |
Dash
DASH
|
$26.92 | 38,627 DASH $1,039,633 | $26.12 | $27.17 | $26.47 | 1.59% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.51 | 1,703,864 THETA $2,574,539 | $1.45 | $1.51 | $1.48 | 3.64% |
Enjin Coin
ENJ
|
$0.1913 | 7,494,276 ENJ $1,433,655 | $0.1843 | $0.1914 | $0.18750428 | 3.57% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.514 | 24,265,046 MATIC $12,472,234 | $0.506 | $0.5152 | $0.51131916 | 1.34% |
Cosmos
ATOM
|
$6.21 | 1,392,379 ATOM $8,651,550 | $6.01 | $6.22 | $6.12 | 3.50% |
THETA Fuel
TFUEL
|
$0.06894 | 9,879,856 TFUEL $681,117 | $0.06689 | $0.06915 | $0.06810017 | 3.07% |
Harmony
ONE
|
$0.01424 | 87,069,204 ONE $1,239,865 | $0.01366 | $0.01431 | $0.01392915 | 3.41% |
Fantom
FTM
|
$0.4592 | 29,189,203 FTM $13,403,682 | $0.4444 | $0.4635 | $0.45274823 | 3.21% |
Algorand
ALGO
|
$0.1427 | 18,920,630 ALGO $2,699,974 | $0.1388 | $0.1435 | $0.14113414 | 2.59% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.13487 | 562,784,721 DOGE $75,902,775 | $0.12873 | $0.13503 | $0.13163412 | 4.49% |
Dusk Network
DUSK
|
$0.2352 | 5,018,469 DUSK $1,180,344 | $0.2284 | $0.2367 | $0.23291017 | 1.55% |
Ankr
ANKR
|
$0.03076 | 41,735,613 ANKR $1,283,787 | $0.02985 | $0.03092 | $0.03036275 | 2.84% |
WINK
WIN
|
$0.000089 | 12,408,984,843 WIN $1,104,400 | $0.0000872 | $0.0000897 | $0.0000887 | 1.95% |
Contensos
COS
|
$0.008009 | 424,400,357 COS $3,399,022 | $0.007628 | $0.008476 | $0.00805618 | 4.86% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.11 | 719,860 MTL $795,445 | $1.06 | $1.11 | $1.08 | 4.34% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000941 | 621,305,692 DENT $584,649 | $0.000921 | $0.000949 | $0.00093341 | 1.84% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.005439 | 174,663,586 KEY $949,995 | $0.005197 | $0.005466 | $0.00534774 | 4.12% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 859,948,689 DOCK $3,353,800 | $0.00374 | $0.00599 | $0.00504628 | -31.70% |
Wanchain
WAN
|
$0.185 | 2,215,176 WAN $409,808 | $0.1779 | $0.1852 | $0.18241687 | 0.65% |
FunFair
FUN
|
$0.003595 | 77,738,912 FUN $279,471 | $0.003512 | $0.003611 | $0.00356121 | 1.99% |
Civic
CVC
|
$0.1096 | 7,085,390 CVC $776,559 | $0.101 | $0.1101 | $0.10572113 | 7.98% |
Chiliz
CHZ
|
$0.0701 | 49,038,890 CHZ $3,437,626 | $0.0687 | $0.0705 | $0.06974958 | 1.45% |
BAND
BAND
|
$1.59 | 3,861,938 BAND $6,132,757 | $1.36 | $1.59 | $1.51 | 16.08% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.78005 | 2,227,158 XTZ $1,737,295 | $0.756 | $0.782 | $0.77045239 | 2.23% |
Ren
REN
|
$0.04667 | 14,232,676 REN $664,239 | $0.04633 | $0.04742 | $0.04677591 | 0.43% |
Ravencoin
RVN
|
$0.01909 | 40,924,706 RVN $781,253 | $0.01867 | $0.01921 | $0.0189865 | 2.03% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0689 | 75,602,197 HBAR $5,208,991 | $0.0668 | $0.0691 | $0.06790614 | 2.53% |
NKN
NKN
|
$0.0784 | 5,097,682 NKN $399,658 | $0.076 | $0.0791 | $0.07778723 | 3.16% |
Blockstack
STX
|
$1.86 | 4,737,140 STX $8,787,394 | $1.83 | $1.90 | $1.86 | 0.27% |
Kava
KAVA
|
$0.4224 | 10,899,513 KAVA $4,603,954 | $0.401 | $0.425 | $0.41423098 | 5.13% |
Arpa Chain
ARPA
|
$0.04181 | 12,276,355 ARPA $513,274 | $0.04041 | $0.04198 | $0.04115901 | 2.90% |
IoTeX
IOTX
|
$0.04456 | 46,745,876 IOTX $2,082,996 | $0.044 | $0.04566 | $0.04470367 | -1.79% |
iExecRLC
RLC
|
$1.80 | 357,189 RLC $643,297 | $1.77 | $1.83 | $1.80 | 1.87% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.2249 | 259,182,525 CTXC $58,290,150 | $0.157 | $0.2547 | $0.2142672 | 37.30% |
Bitcoin Cash
BCH
|
$382.30 | 27,480 BCH $10,505,605 | $368.70 | $382.60 | $375.34 | 3.35% |
Troy
TROY
|
$0.001665 | 313,043,240 TROY $521,217 | $0.0016 | $0.001669 | $0.00163193 | 2.46% |
VITE
VITE
|
$0.01473 | 37,914,708 VITE $558,484 | $0.01431 | $0.01496 | $0.0146452 | 1.80% |
FTX Token
FTT
|
$1.38 | 2,047,268 FTT $2,817,040 | $1.36 | $1.43 | $1.39 | -0.51% |
Euro
EUR
|
$1.09 | 19,941,271 EUR $21,652,232 | $1.08 | $1.09 | $1.09 | 0.06% |
OriginToken
OGN
|
$0.1037 | 43,923,890 OGN $4,554,907 | $0.0931 | $0.1098 | $0.10328909 | 11.15% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1268 | 20,927,706 WRX $2,653,633 | $0.1221 | $0.1462 | $0.13175035 | 1.93% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$1.08 | 4,950,101 LSK $5,341,159 | $0.977 | $1.08 | $1.03 | 10.22% |
Bancor
BNT
|
$0.5984 | 620,066 BNT $371,047 | $0.5878 | $0.6033 | $0.59643392 | 1.60% |
LTO Network
LTO
|
$0.1223 | 5,097,096 LTO $623,375 | $0.1191 | $0.1228 | $0.12105133 | 2.52% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002729 | 419,229,976 MBL $1,144,079 | $0.002613 | $0.002776 | $0.00267631 | 4.20% |
COTI
COTI
|
$0.12316 | 43,163,291 COTI $5,315,991 | $0.11651 | $0.125 | $0.11991465 | 2.96% |
Standard Tokenization Protocol
STPT
|
$0.04592 | 18,310,054 STPT $840,798 | $0.04337 | $0.04699 | $0.04470129 | 5.18% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03708 | 13,172,344 DATA $488,431 | $0.03601 | $0.03736 | $0.03664516 | 2.26% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1557 | 10,530,298 CTSI $1,639,567 | $0.149 | $0.1579 | $0.15492136 | 4.29% |
Hive
HIVE
|
$0.2235 | 1,773,230 HIVE $396,317 | $0.216 | $0.2242 | $0.21985365 | 3.38% |
