Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$66,244.41 24,531 BTC $1,625,057,001 $65,118.00 $68,410.52 $66,678.30 -2.08%
Ethereum logo
Ethereum
ETH
$1,943.86 429,673 ETH $835,222,654 $1,897.24 $2,001.42 $1,948.28 -1.21%
Binance Coin logo
Binance Coin
BNB
$613.26 119,816 BNB $73,478,623 $600.60 $620.87 $612.11 0.11%
NEO logo
NEO
NEO
$2.72 304,944 NEO $828,837 $2.65 $2.79 $2.72 1.04%
Litecoin logo
Litecoin
LTC
$53.10 342,601 LTC $18,190,402 $51.51 $53.81 $52.82 0.45%
Qtum logo
Qtum
QTUM
$0.941 636,728 QTUM $599,161 $0.924 $0.978 $0.94875742 1.73%
Cardano logo
Cardano
ADA
$0.2627 114,330,424 ADA $30,034,602 $0.2571 $0.2696 $0.26306341 1.70%
Ripple logo
Ripple
XRP
$1.36 117,748,633 XRP $159,678,921 $1.35 $1.41 $1.38 -1.99%
EOS logo
EOS
EOS
$0.43245 1,248,235 EOS $539,799 $0.768 $0.7996 $0.43384686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9989 135,583 TUSD $135,434 $0.9986 $0.9991 $0.9988032 -0.01%
MIOTA logo
MIOTA
IOTA
$0.0667 21,506,116 IOTA $1,434,458 $0.0653 $0.0693 $0.06683211 1.83%
Stellar Lumens logo
Stellar Lumens
XLM
$0.15545 37,929,643 XLM $5,896,163 $0.1539 $0.1636 $0.1584248 -0.64%
Ontology logo
Ontology
ONT
$0.0448 6,792,747 ONT $304,315 $0.0434 $0.0457 $0.04481582 -0.67%
TRON logo
TRON
TRX
$0.2804 170,237,457 TRX $47,734,583 $0.2762 $0.2804 $0.27847984 0.50%
Ethereum Classic logo
Ethereum Classic
ETC
$8.21 642,582 ETC $5,275,597 $7.99 $8.43 $8.24 -0.24%
ICON logo
ICON
ICX
$0.0395 3,610,800 ICX $142,627 $0.0389 $0.0406 $0.03956152 -0.25%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.00784 262,034,444 VET $2,054,350 $0.00766 $0.00818 $0.00790693 1.95%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 2,213,349,385 USDC $2,215,120,065 $1.00 $1.00 $1.00 0.01%
ChainLink logo
ChainLink
LINK
$8.40 2,413,594 LINK $20,271,772 $8.17 $8.60 $8.37 0.12%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.0652 3,202,907 ONG $208,830 $0.064 $0.0667 $0.06534334 0.15%
Holo logo
Holo
HOT
$0.000365 841,294,448 HOT $307,072 $0.000361 $0.000388 $0.00037162 -1.88%
Zilliqa logo
Zilliqa
ZIL
$0.00454 753,011,253 ZIL $3,418,671 $0.00434 $0.00477 $0.004499 2.02%
0x logo
0x
ZRX
$0.109 3,566,830 ZRX $388,784 $0.1035 $0.1108 $0.10811207 5.31%
Fetch.AI logo
Fetch.AI
FET
$0.1586 26,877,845 FET $4,262,826 $0.1534 $0.1629 $0.15792316 1.34%
Basic Attention Token logo
Basic Attention Token
BAT
$0.1294 8,496,880 BAT $1,099,496 $0.1272 $0.1374 $0.13161429 -4.64%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$234.04 194,150 ZEC $45,438,903 $228.24 $245.11 $236.06 -3.56%
IOST logo
IOST
IOST
$0.001241 110,798,226 IOST $137,501 $0.001214 $0.001269 $0.00124103 1.31%
Celer Network logo
Celer Network
CELR
$0.002595 163,536,871 CELR $424,378 $0.002496 $0.002713 $0.00258693 2.17%
Dash logo
Dash
DASH
$34.32 209,714 DASH $7,196,327 $33.10 $35.19 $34.19 0.82%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.207 6,886,524 THETA $1,425,510 $0.204 $0.216 $0.20914883 0.00%
Enjin Coin logo
Enjin Coin
ENJ
$0.02169 38,688,600 ENJ $839,156 $0.02104 $0.02307 $0.02172949 -5.74%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.95 1,316,509 ATOM $2,570,484 $1.93 $2.02 $1.96 0.51%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01468 25,190,376 TFUEL $369,795 $0.01437 $0.01522 $0.01467553 1.59%
Harmony logo
Harmony
ONE
$0.00246 117,824,490 ONE $289,848 $0.0024 $0.00258 $0.00248214 2.08%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0913 24,056,353 ALGO $2,196,345 $0.0891 $0.0933 $0.09096794 0.88%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.09261 650,735,671 DOGE $60,264,630 $0.09069 $0.09455 $0.09253442 0.92%
Dusk Network logo
Dusk Network
DUSK
$0.1077 31,028,223 DUSK $3,341,740 $0.0982 $0.1087 $0.10336745 4.77%
Ankr logo
Ankr
ANKR
$0.00452 64,274,662 ANKR $290,521 $0.00443 $0.00464 $0.00452433 1.12%
WINK logo
WINK
WIN
$0.00002233 5,630,125,161 WIN $125,721 $0.00002195 $0.00002257 $0.00002223 1.36%
Contensos logo
Contensos
COS
$0.001056 105,059,366 COS $110,943 $0.00104 $0.001091 $0.00106551 -0.47%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.275 317,396 MTL $87,284 $0.269 $0.282 $0.27517573 0.73%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000143 753,319,231 DENT $107,725 $0.000139 $0.000148 $0.0001431 2.88%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.0651 1,789,950 WAN $116,526 $0.0647 $0.0658 $0.06522575 0.31%
FunFair logo
FunFair
FUN
$0.001345 333,685,927 FUN $448,808 $0.00128 $0.001373 $0.00132114 4.91%
Civic logo
Civic
CVC
$0.03296 6,124,741 CVC $201,871 $0.03197 $0.03368 $0.03301028 -1.08%
Chiliz logo
Chiliz
CHZ
$0.03983 77,219,276 CHZ $3,075,644 $0.03917 $0.04086 $0.03988637 1.45%
BAND logo
BAND
BAND
$0.242 1,411,103 BAND $341,487 $0.237 $0.257 $0.24430821 0.83%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.39549999999999996 1,882,872 XTZ $744,676 $0.3864 $0.4062 $0.39914735 -0.50%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00592 125,508,515 RVN $743,010 $0.00587 $0.00608 $0.00597163 -0.17%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.09276 169,556,852 HBAR $15,728,094 $0.09 $0.09669 $0.09296856 2.63%
NKN logo
NKN
NKN
$0.0075 116,930,508 NKN $876,979 $0.0066 $0.0092 $0.00759598 0.00%
Blockstack logo
Blockstack
STX
$0.2617 5,881,406 STX $1,539,164 $0.2561 $0.2691 $0.26316785 1.28%
Kava logo
Kava
KAVA
$0.0536 15,617,137 KAVA $837,079 $0.0518 $0.0557 $0.05331201 0.75%
Arpa Chain logo
Arpa Chain
ARPA
$0.01001 76,603,998 ARPA $766,806 $0.00984 $0.01037 $0.01010573 -0.50%
IoTeX logo
IoTeX
IOTX
$0.00549 62,982,387 IOTX $345,773 $0.00545 $0.00583 $0.00563207 -1.96%
iExecRLC logo
iExecRLC
RLC
$0.436 309,009 RLC $134,728 $0.423 $0.449 $0.43477384 0.23%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$505.80 25,664 BCH $12,980,697 $493.80 $520.50 $507.48 -2.81%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.3392 1,545,658 FTT $524,287 $0.3284 $0.3532 $0.33794175 -0.56%
Euro logo
Euro
EUR
$1.19 16,383,164 EUR $19,450,093 $1.19 $1.19 $1.19 -0.09%
OriginToken logo
OriginToken
OGN
$0.02142 14,710,288 OGN $315,094 $0.02081 $0.02195 $0.02132148 0.47%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.141 2,688,409 LSK $379,066 $0.137 $0.142 $0.13927128 1.44%
Bancor logo
Bancor
BNT
$0.278 668,198 BNT $185,759 $0.2721 $0.2878 $0.27962967 -1.42%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.000957 1,397,937,229 MBL $1,337,826 $0.000939 $0.000992 $0.00096107 -0.10%
COTI logo
COTI
COTI
$0.01187 44,666,760 COTI $530,194 $0.0117 $0.0125 $0.01203154 -0.50%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00098 404,356,855 DATA $396,270 $0.00086 $0.0015 $0.00116199 -15.52%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.026 3,926,090 CTSI $102,078 $0.0258 $0.0272 $0.02636551 -0.76%
Hive logo
Hive
HIVE
$0.0715 6,141,614 HIVE $439,125 $0.0703 $0.0738 $0.07210532 -1.24%