En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
IOST
IOST
|
$0.000858 | 2,832,138,956 IOST $2,429,975 | $0.000849 | $0.000928 | $0.00088251 | -3.16% |
WINK
WIN
|
$3.905E-5 | 1,777,298,429 WIN $69,404 | $3.794E-5 | $3.926E-5 | $3.84E-5 | +1.27% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 816,665,019 USDC $816,697,686 | $0.99998 | $1.00 | $1.00 | +0.00% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000757 | 557,310,876 MBL $421,884 | $0.000733 | $0.00076 | $0.00074396 | +1.88% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Harmony
ONE
|
$0.000683 | 417,723,076 ONE $285,305 | $0.000676 | $0.000697 | $0.00068274 | -0.29% |
Ravencoin
RVN
|
$0.00223 | 337,261,178 RVN $752,092 | $0.00218 | $0.0023 | $0.00222127 | +0.45% |
Arpa Chain
ARPA
|
$0.00982 | 336,124,110 ARPA $3,300,739 | $0.00925 | $0.01101 | $0.01009913 | +5.82% |
Holo
HOT
|
$0.000391 | 307,133,736 HOT $120,089 | $0.000384 | $0.000392 | $0.00038787 | +1.03% |
Chiliz
CHZ
|
$0.01485 | 288,078,967 CHZ $4,277,973 | $0.01412 | $0.01548 | $0.01475368 | +1.43% |
DogeCoin
DOGE
|
$0.08518 | 258,040,039 DOGE $21,979,851 | $0.08424 | $0.08538 | $0.08485498 | +0.92% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.00756 | 218,389,491 VET $1,651,025 | $0.007351 | $0.007885 | $0.00765814 | +2.73% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
COTI
COTI
|
$0.01729 | 138,296,477 COTI $2,391,146 | $0.01668 | $0.01787 | $0.01720645 | +1.95% |
Lisk
LSK
|
$0.7026 | 127,711,107 LSK $89,729,824 | $0.1843 | $0.79 | $0.33718775 | +272.73% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.002191 | 110,161,838 CELR $241,365 | $0.002113 | $0.002224 | $0.00214109 | +3.01% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3403 | 92,888,124 TRX $31,609,828 | $0.3385 | $0.3442 | $0.34082788 | +0.32% |
THETA Fuel
TFUEL
|
$0.00974 | 91,394,264 TFUEL $890,180 | $0.0097 | $0.01068 | $0.01015129 | -4.51% |
Ankr
ANKR
|
$0.00454 | 86,144,940 ANKR $391,098 | $0.00425 | $0.00455 | $0.0043617 | +6.82% |
Civic
CVC
|
$0.025 | 77,209,595 CVC $1,930,240 | $0.02125 | $0.0275 | $0.02371662 | +14.42% |
Zilliqa
ZIL
|
$0.002781 | 74,002,184 ZIL $205,800 | $0.002692 | $0.002781 | $0.00272118 | +1.98% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.2081 | 62,769,269 ADA $13,062,285 | $0.2064 | $0.2097 | $0.20820514 | -0.24% |
IoTeX
IOTX
|
$0.003054 | 55,897,353 IOTX $170,711 | $0.002919 | $0.003094 | $0.0029868 | +4.20% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.36 | 47,316,902 XRP $64,440,889 | $1.30 | $1.37 | $1.35 | +0.97% |
Kava
KAVA
|
$0.08081 | 41,145,027 KAVA $3,324,930 | $0.06588 | $0.08275 | $0.07296242 | +20.83% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.1764 | 33,467,869 XLM $5,903,732 | $0.1614 | $0.1828 | $0.17430446 | +1.49% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Hive
HIVE
|
$0.0516 | 30,459,031 HIVE $1,571,686 | $0.046 | $0.0529 | $0.0495268 | +12.17% |
Hedera Hashgraph
HBAR
|
$0.07514 | 29,561,565 HBAR $2,221,256 | $0.074 | $0.07521 | $0.07459623 | +0.68% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.1665 | 22,213,269 FET $3,698,509 | $0.1658 | $0.1721 | $0.16866408 | -0.72% |
Metal
MTL
|
$0.319 | 15,904,672 MTL $5,073,590 | $0.259 | $0.35 | $0.30028513 | +20.83% |
Algorand
ALGO
|
$0.0921 | 14,037,871 ALGO $1,292,888 | $0.0917 | $0.0951 | $0.09342556 | -2.85% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.01816 | 13,333,931 OGN $242,144 | $0.01787 | $0.01853 | $0.01818689 | +1.51% |
0x
ZRX
|
$0.1156 | 12,954,029 ZRX $1,497,486 | $0.1021 | $0.1188 | $0.11020901 | +13.22% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02712 | 10,469,977 ENJ $283,946 | $0.02622 | $0.02724 | $0.02669975 | +3.35% |
MIOTA
IOTA
|
$0.0413 | 9,261,467 IOTA $382,499 | $0.0398 | $0.0413 | $0.0403774 | +2.99% |
Ontology
ONT
|
$0.05451 | 8,997,444 ONT $490,451 | $0.05312 | $0.05521 | $0.05415255 | -0.46% |
Ontology Gas
ONG
|
$0.08014 | 8,575,523 ONG $687,242 | $0.08003 | $0.08377 | $0.08213723 | -3.19% |
Theta Token
THETA
|
$0.1969 | 8,288,638 THETA $1,632,033 | $0.1856 | $0.2007 | $0.19138703 | +1.97% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Blockstack
STX
|
$0.2744 | 6,065,652 STX $1,664,415 | $0.2585 | $0.2772 | $0.26860367 | +5.82% |
Cartesi
CTSI
|
$0.02567 | 5,000,035 CTSI $128,351 | $0.02425 | $0.02574 | $0.02475288 | +5.55% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0779 | 3,926,573 BAT $305,880 | $0.0714 | $0.0783 | $0.07410404 | +9.10% |
Dusk Network
DUSK
|
$0.0727 | 3,547,451 DUSK $257,900 | $0.07 | $0.0732 | $0.0713099 | +3.12% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
Tezos
XTZ
|
$0.30945 | 2,902,794 XTZ $898,270 | $0.2526 | $0.3514 | $0.302973075 | +2.50% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Euro
EUR
|
$1.16 | 2,258,973 EUR $2,618,375 | $1.16 | $1.16 | $1.16 | -0.06% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.194 | 1,503,226 BAND $291,626 | $0.1826 | $0.1954 | $0.18823479 | +5.95% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.66 | 1,112,669 ATOM $1,845,361 | $1.59 | $1.70 | $1.64 | +1.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
ChainLink
LINK
|
$10.16 | 731,373 LINK $7,432,581 | $8.21 | $11.63 | $10.02 | +1.75% |
FTX Token
FTT
|
$0.2204 | 439,542 FTT $96,875 | $0.215 | $0.2204 | $0.21830948 | +0.41% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.961 | 313,301 QTUM $301,082 | $0.885 | $0.965 | $0.92570463 | +8.59% |
Bancor
BNT
|
$0.3148 | 304,936 BNT $95,994 | $0.3114 | $0.3166 | $0.31434384 | +0.22% |
iExecRLC
RLC
|
$0.2829 | 267,068 RLC $75,554 | $0.2777 | $0.2834 | $0.28025263 | +1.36% |
NEO
NEO
|
$2.43 | 219,915 NEO $535,054 | $2.16 | $2.66 | $2.41 | +2.84% |
Ethereum Classic
ETC
|
$7.62 | 176,965 ETC $1,348,474 | $7.55 | $7.82 | $7.69 | -0.13% |
Zcash
ZEC
|
$1,129.38 | 169,924 ZEC $191,908,302 | $1,111.57 | $1,165.88 | $1,138.95 | -0.62% |
StableUSD
USDS
|
$1.00 | 166,207 USDS $166,224 | $1.00 | $1.00 | $1.00 | +0.01% |
Ethereum
ETH
|
$2,288.68 | 154,365 ETH $353,291,323 | $1,940.00 | $2,546.01 | $2,267.87 | +1.61% |
Litecoin
LTC
|
$53.93 | 111,677 LTC $6,022,188 | $52.32 | $54.26 | $53.53 | +0.15% |
Dash
DASH
|
$43.83 | 98,950 DASH $4,336,489 | $30.90 | $57.05 | $43.91 | +0.15% |
Binance Coin
BNB
|
$728.28 | 80,031 BNB $58,285,016 | $725.06 | $739.89 | $733.10 | -0.44% |
Bitcoin Cash
BCH
|
$226.00 | 34,619 BCH $7,823,891 | $224.40 | $232.10 | $227.69 | -1.87% |
Bitcoin
BTC
|
$72,397.01 | 8,023 BTC $580,822,707 | $65,010.00 | $77,505.67 | $72,014.49 | +0.68% |
TrueUSD
TUSD
|
$0.9996 | 7,052 TUSD $7,049 | $0.9995 | $0.9997 | $0.99957111 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |