Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$70,837.10 31,604 BTC $2,238,746,385 $67,344.45 $71,300.00 $69,452.56 4.41%
Ethereum logo
Ethereum
ETH
$2,061.60 499,444 ETH $1,029,653,103 $1,980.93 $2,074.00 $2,026.62 2.89%
Binance Coin logo
Binance Coin
BNB
$646.66 112,025 BNB $72,441,802 $624.57 $649.00 $638.95 2.93%
NEO logo
NEO
NEO
$2.53 194,146 NEO $491,480 $2.47 $2.54 $2.50 1.65%
Litecoin logo
Litecoin
LTC
$54.09 325,694 LTC $17,616,793 $53.01 $54.75 $54.00 1.10%
Qtum logo
Qtum
QTUM
$0.898 185,519 QTUM $166,596 $0.866 $0.9 $0.88161781 3.10%
Cardano logo
Cardano
ADA
$0.2663 140,432,852 ADA $37,397,268 $0.2535 $0.2677 $0.25945675 4.06%
Ripple logo
Ripple
XRP
$1.41 132,125,761 XRP $186,085,922 $1.34 $1.42 $1.38 4.13%
EOS logo
EOS
EOS
$0.42835 1,214,993 EOS $520,442 $0.768 $0.7996 $0.42979686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9998 277,250 TUSD $277,195 $0.9995 $1.00 $0.99987071 -0.01%
MIOTA logo
MIOTA
IOTA
$0.0651 22,449,828 IOTA $1,461,484 $0.0628 $0.0659 $0.06428809 0.46%
Stellar Lumens logo
Stellar Lumens
XLM
$0.1613 38,100,343 XLM $6,145,585 $0.1483 $0.1622 $0.15426773 7.82%
Ontology logo
Ontology
ONT
$0.04046 3,261,323 ONT $131,953 $0.03942 $0.04065 $0.04001168 2.09%
TRON logo
TRON
TRX
$0.2853 117,695,517 TRX $33,578,531 $0.2843 $0.2865 $0.28547198 -0.11%
Ethereum Classic logo
Ethereum Classic
ETC
$8.36 297,037 ETC $2,483,233 $8.08 $8.42 $8.26 2.58%
ICON logo
ICON
ICX
$0.0354 3,133,287 ICX $110,918 $0.0337 $0.0357 $0.03494047 3.21%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.007106 180,946,737 VET $1,285,808 $0.006931 $0.007157 $0.00705007 1.70%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9999 1,466,464,459 USDC $1,466,317,813 $0.9998 $1.00 $0.99996984 -0.03%
ChainLink logo
ChainLink
LINK
$9.09 3,128,703 LINK $28,452,427 $8.71 $9.17 $8.99 3.41%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.06002 1,764,218 ONG $105,888 $0.05835 $0.06022 $0.05936679 2.13%
Holo logo
Holo
HOT
$0.000412 1,351,091,599 HOT $556,650 $0.000403 $0.00042 $0.00040972 0.00%
Zilliqa logo
Zilliqa
ZIL
$0.00416 64,407,076 ZIL $267,933 $0.00406 $0.00418 $0.00412062 1.71%
0x logo
0x
ZRX
$0.1093 5,060,720 ZRX $553,137 $0.1073 $0.1109 $0.10924017 0.83%
Fetch.AI logo
Fetch.AI
FET
$0.1489 31,704,238 FET $4,720,761 $0.1416 $0.1502 $0.14545883 3.98%
Basic Attention Token logo
Basic Attention Token
BAT
$0.0975 7,526,085 BAT $733,793 $0.0952 $0.0984 $0.09674359 0.21%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$223.42 246,712 ZEC $55,120,331 $202.32 $225.81 $216.16 9.28%
IOST logo
IOST
IOST
$0.001157 141,816,096 IOST $164,081 $0.001103 $0.001159 $0.00113771 3.86%
Celer Network logo
Celer Network
CELR
$0.002643 151,100,852 CELR $399,360 $0.002563 $0.002686 $0.00261121 2.13%
Dash logo
Dash
DASH
$33.17 145,177 DASH $4,814,790 $31.40 $33.53 $32.52 3.79%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.184 4,751,341 THETA $874,247 $0.175 $0.185 $0.18037248 1.10%
Enjin Coin logo
Enjin Coin
ENJ
$0.018 8,045,733 ENJ $144,823 $0.01777 $0.01828 $0.01803574 -0.22%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.79 1,325,716 ATOM $2,368,392 $1.73 $1.79 $1.76 2.77%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01311 14,802,679 TFUEL $194,063 $0.0128 $0.01318 $0.01297803 1.94%
Harmony logo
Harmony
ONE
$0.00246 82,417,157 ONE $202,746 $0.00234 $0.00248 $0.00241942 3.80%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0883 35,212,060 ALGO $3,109,225 $0.0825 $0.0886 $0.08440002 6.26%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.09503 942,309,576 DOGE $89,547,679 $0.08975 $0.09556 $0.0919844 5.06%
Dusk Network logo
Dusk Network
DUSK
$0.0898 16,402,813 DUSK $1,472,973 $0.0853 $0.0905 $0.08836544 4.54%
Ankr logo
Ankr
ANKR
$0.00436 87,595,825 ANKR $381,918 $0.00424 $0.00443 $0.00435266 1.87%
WINK logo
WINK
WIN
$0.00002109 18,202,933,040 WIN $383,900 $0.00002053 $0.00002178 $0.00002103 -1.26%
Contensos logo
Contensos
COS
$0.001166 2,316,446,477 COS $2,700,977 $0.001123 $0.001319 $0.00121166 3.37%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.272 225,134 MTL $61,236 $0.265 $0.273 $0.26911023 2.26%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000251 21,524,278,840 DENT $5,402,594 $0.000245 $0.000313 $0.00027385 -18.77%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.06701 1,885,381 WAN $126,339 $0.0657 $0.06707 $0.06652597 1.42%
FunFair logo
FunFair
FUN
$0.001258 470,559,232 FUN $591,964 $0.001207 $0.0013 $0.00126117 3.71%
Civic logo
Civic
CVC
$0.02919 3,340,193 CVC $97,500 $0.02881 $0.02949 $0.02915495 0.38%
Chiliz logo
Chiliz
CHZ
$0.03981 163,068,380 CHZ $6,491,752 $0.03704 $0.04114 $0.0393479 6.87%
BAND logo
BAND
BAND
$0.216 1,594,286 BAND $344,366 $0.209 $0.218 $0.2133306 2.37%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.3674 2,395,220 XTZ $880,004 $0.3624 $0.3741 $0.36790094 0.49%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00548 29,166,941 RVN $159,835 $0.00536 $0.00552 $0.00544196 1.29%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.09651 90,950,798 HBAR $8,777,662 $0.09384 $0.09709 $0.09525147 1.48%
NKN logo
NKN
NKN
$0.0073 99,866,093 NKN $729,022 $0.0066 $0.0086 $0.00740876 -10.98%
Blockstack logo
Blockstack
STX
$0.2606 4,123,264 STX $1,074,522 $0.2515 $0.2615 $0.25586593 2.04%
Kava logo
Kava
KAVA
$0.0689 32,018,017 KAVA $2,206,041 $0.06466 $0.07072 $0.06757408 5.79%
Arpa Chain logo
Arpa Chain
ARPA
$0.00995 25,152,444 ARPA $250,267 $0.00975 $0.00999 $0.00988825 1.53%
IoTeX logo
IoTeX
IOTX
$0.00523 117,795,079 IOTX $616,068 $0.00503 $0.00539 $0.00518817 -1.13%
iExecRLC logo
iExecRLC
RLC
$0.39 433,839 RLC $169,197 $0.376 $0.392 $0.38491583 3.45%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$448.90 27,286 BCH $12,248,572 $442.70 $456.90 $449.24 -0.18%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.278 628,346 FTT $174,680 $0.271 $0.2794 $0.27587748 1.39%
Euro logo
Euro
EUR
$1.16 18,530,548 EUR $21,554,733 $1.15 $1.17 $1.16 0.67%
OriginToken logo
OriginToken
OGN
$0.01917 11,131,862 OGN $213,398 $0.0189 $0.01948 $0.01920082 -0.36%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.132 425,429 LSK $56,157 $0.129 $0.133 $0.130297 2.33%
Bancor logo
Bancor
BNT
$0.2918 647,567 BNT $188,960 $0.2817 $0.2955 $0.28983804 1.92%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.000909 653,799,536 MBL $594,304 $0.000891 $0.000918 $0.00090631 1.56%
COTI logo
COTI
COTI
$0.01191 21,366,919 COTI $254,480 $0.01179 $0.01209 $0.01194223 -0.08%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00088 394,463,159 DATA $347,128 $0.00081 $0.0015 $0.00114163 -24.79%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.02454 7,055,424 CTSI $173,140 $0.02374 $0.02459 $0.02406105 1.91%
Hive logo
Hive
HIVE
$0.0627 3,761,648 HIVE $235,855 $0.0617 $0.0632 $0.06247267 0.97%