Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
---|---|---|---|---|---|---|
![]()
Bitcoin
BTC
|
$120,028.10 | 27,468 BTC $3,296,878,845 | $118,243.68 | $123,218.00 | $120,940.78 | 0.51% |
![]()
Ethereum
ETH
|
$2,995.13 | 817,414 ETH $2,448,260,388 | $2,940.24 | $3,083.00 | $3,024.65 | -0.31% |
![]()
Binance Coin
BNB
|
$690.70 | 249,968 BNB $172,652,822 | $687.87 | $707.54 | $698.74 | -0.39% |
![]()
NEO
NEO
|
$6.35 | 831,925 NEO $5,280,227 | $6.22 | $6.68 | $6.49 | -0.63% |
![]()
Litecoin
LTC
|
$94.89 | 533,205 LTC $50,595,812 | $93.87 | $97.99 | $96.19 | -1.91% |
![]()
Qtum
QTUM
|
$2.27 | 492,417 QTUM $1,116,310 | $2.25 | $2.36 | $2.31 | -2.95% |
![]()
Cardano
ADA
|
$0.7313 | 238,102,294 ADA $174,124,208 | $0.7267 | $0.7683 | $0.74932389 | -2.62% |
![]()
Ripple
XRP
|
$2.93 | 455,901,651 XRP $1,333,580,715 | $2.76 | $3.04 | $2.94 | 2.01% |
![]()
EOS
EOS
|
$0.27055 | 47,885 EOS $12,955 | $0 | $0 | $0.2806 | 0.00% |
![]()
TrueUSD
TUSD
|
$0.9975 | 497,806 TUSD $496,561 | $0.9971 | $0.9982 | $0.99757132 | 0.01% |
![]()
MIOTA
IOTA
|
$0.2217 | 84,436,221 IOTA $18,719,510 | $0.2131 | $0.245 | $0.22544884 | 1.79% |
![]()
Stellar Lumens
XLM
|
$0.4537 | 726,348,228 XLM $329,544,191 | $0.4475 | $0.5166 | $0.47855952 | -4.82% |
![]()
Ontology
ONT
|
$0.145 | 4,994,773 ONT $724,242 | $0.1429 | $0.1512 | $0.14718605 | -1.23% |
![]()
TRON
TRX
|
$0.3018 | 444,028,860 TRX $134,007,910 | $0.2995 | $0.305 | $0.30220646 | -0.63% |
![]()
Ethereum Classic
ETC
|
$18.50 | 559,793 ETC $10,356,165 | $18.24 | $19.20 | $18.86 | -0.80% |
![]()
ICON
ICX
|
$0.1331 | 7,563,889 ICX $1,006,754 | $0.1325 | $0.1397 | $0.13630907 | -3.69% |
![]()
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
![]()
VeChain
VET
|
$0.02439 | 442,994,732 VET $10,804,642 | $0.02415 | $0.02577 | $0.02504995 | -2.67% |
![]()
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
![]()
USD Coin
USDC
|
$0.9999 | 2,071,454,898 USDC $2,071,247,753 | $0.9995 | $1.00 | $0.99976411 | 0.02% |
![]()
ChainLink
LINK
|
$15.75 | 4,247,249 LINK $66,913,278 | $15.47 | $16.47 | $16.08 | -0.63% |
![]()
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
![]()
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
![]()
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
![]()
Ontology Gas
ONG
|
$0.1953 | 5,617,148 ONG $1,097,029 | $0.1939 | $0.2029 | $0.19868896 | -2.11% |
![]()
Holo
HOT
|
$0.000973 | 1,656,577,617 HOT $1,611,850 | $0.000961 | $0.001028 | $0.00099445 | -2.01% |
![]()
Zilliqa
ZIL
|
$0.01229 | 106,763,865 ZIL $1,312,128 | $0.01223 | $0.0131 | $0.01269771 | -3.61% |
![]()
0x
ZRX
|
$0.2614 | 10,066,167 ZRX $2,631,296 | $0.2588 | $0.2753 | $0.26730858 | -2.06% |
![]()
Fetch.AI
FET
|
$0.715 | 54,382,299 FET $38,883,344 | $0.708 | $0.756 | $0.73596574 | -2.72% |
![]()
Basic Attention Token
BAT
|
$0.1512 | 16,597,284 BAT $2,509,509 | $0.1486 | $0.161 | $0.15463458 | -0.98% |
![]()
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
![]()
Zcash
ZEC
|
$42.98 | 54,013 ZEC $2,321,499 | $41.92 | $44.69 | $43.62 | 0.16% |
![]()
IOST
IOST
|
$0.00371 | 228,671,856 IOST $848,373 | $0.00369 | $0.00389 | $0.00380035 | -2.75% |
![]()
Celer Network
CELR
|
$0.00848 | 157,916,711 CELR $1,339,134 | $0.00817 | $0.00905 | $0.00867446 | -2.98% |
![]()
Dash
DASH
|
$22.23 | 97,254 DASH $2,161,946 | $22.09 | $23.21 | $22.68 | -2.33% |
![]()
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
![]()
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
![]()
Theta Token
THETA
|
$0.791 | 5,172,850 THETA $4,091,725 | $0.785 | $0.85 | $0.81840735 | -3.89% |
![]()
Enjin Coin
ENJ
|
$0.0775 | 38,726,352 ENJ $3,001,292 | $0.0764 | $0.0822 | $0.07959018 | -3.00% |
![]()
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
![]()
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
![]()
Cosmos
ATOM
|
$4.54 | 2,138,337 ATOM $9,713,397 | $4.53 | $4.85 | $4.70 | -4.40% |
![]()
THETA Fuel
TFUEL
|
$0.03742 | 34,677,538 TFUEL $1,297,633 | $0.03671 | $0.04049 | $0.03800362 | 0.13% |
![]()
Harmony
ONE
|
$0.0118 | 161,482,268 ONE $1,905,491 | $0.01168 | $0.01271 | $0.0121917 | -3.75% |
![]()
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
![]()
Algorand
ALGO
|
$0.284 | 256,730,309 ALGO $72,911,408 | $0.2528 | $0.31 | $0.2811136 | 6.85% |
![]()
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
![]()
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
![]()
DogeCoin
DOGE
|
$0.19828 | 1,600,455,304 DOGE $317,338,278 | $0.19576 | $0.21097 | $0.20377477 | -2.23% |
![]()
Dusk Network
DUSK
|
$0.0643 | 16,661,296 DUSK $1,071,321 | $0.0635 | $0.0685 | $0.06628726 | -2.87% |
![]()
Ankr
ANKR
|
$0.01659 | 90,643,450 ANKR $1,503,775 | $0.01646 | $0.01746 | $0.01700566 | -2.81% |
![]()
WINK
WIN
|
$0.00005413 | 10,352,423,901 WIN $560,377 | $0.00005411 | $0.00005542 | $0.00005478 | -1.19% |
![]()
Contensos
COS
|
$0.003358 | 335,691,071 COS $1,127,251 | $0.003339 | $0.003542 | $0.00345019 | -2.81% |
![]()
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
![]()
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
![]()
Metal
MTL
|
$0.779 | 846,294 MTL $659,263 | $0.776 | $0.811 | $0.79521397 | -2.38% |
![]()
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
![]()
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
![]()
DENT
DENT
|
$0.00071 | 1,191,044,592 DENT $845,642 | $0.000702 | $0.000759 | $0.00072947 | -3.01% |
![]()
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
![]()
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
![]()
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
![]()
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
![]()
Wanchain
WAN
|
$0.1208 | 2,372,069 WAN $286,546 | $0.1201 | $0.1266 | $0.12396644 | -3.51% |
![]()
FunFair
FUN
|
$0.021353 | 1,650,405,228 FUN $35,241,103 | $0.017719 | $0.021807 | $0.01999629 | 17.93% |
![]()
Civic
CVC
|
$0.1003 | 9,087,727 CVC $911,499 | $0.0998 | $0.1065 | $0.1036391 | -3.47% |
![]()
Chiliz
CHZ
|
$0.04019 | 76,588,102 CHZ $3,078,076 | $0.03995 | $0.04224 | $0.04124044 | -2.38% |
![]()
BAND
BAND
|
$0.686 | 1,903,961 BAND $1,306,118 | $0.674 | $0.735 | $0.70649002 | -1.86% |
![]()
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
![]()
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
![]()
Tezos
XTZ
|
$0.6363000000000001 | 5,509,627 XTZ $3,505,775 | $0.6307 | $0.664 | $0.6502928800000001 | -1.67% |
![]()
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
![]()
Ravencoin
RVN
|
$0.01418 | 176,739,368 RVN $2,506,164 | $0.01407 | $0.01484 | $0.01446051 | -1.53% |
![]()
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
![]()
Hedera Hashgraph
HBAR
|
$0.2391 | 840,537,936 HBAR $200,972,620 | $0.22926 | $0.25769 | $0.24543755 | -1.46% |
![]()
NKN
NKN
|
$0.0281 | 33,391,343 NKN $938,297 | $0.0277 | $0.03 | $0.02876459 | -4.10% |
![]()
Blockstack
STX
|
$0.788 | 9,035,523 STX $7,119,992 | $0.778 | $0.855 | $0.81864985 | -1.25% |
![]()
Kava
KAVA
|
$0.4293 | 8,433,933 KAVA $3,620,687 | $0.4266 | $0.4475 | $0.43791144 | -2.10% |
![]()
Arpa Chain
ARPA
|
$0.02241 | 102,752,535 ARPA $2,302,684 | $0.02224 | $0.02375 | $0.02307986 | -3.36% |
![]()
IoTeX
IOTX
|
$0.02172 | 92,104,812 IOTX $2,000,517 | $0.02155 | $0.023 | $0.02220066 | -2.95% |
![]()
iExecRLC
RLC
|
$1.06 | 619,794 RLC $658,840 | $1.05 | $1.12 | $1.08 | -0.93% |
![]()
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
![]()
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
![]()
Bitcoin Cash
BCH
|
$504.40 | 56,063 BCH $28,278,299 | $501.00 | $527.20 | $512.13 | -1.16% |
![]()
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
![]()
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
![]()
FTX Token
FTT
|
$0.879 | 945,981 FTT $831,518 | $0.8765 | $0.9197 | $0.89828739 | -1.96% |
![]()
Euro
EUR
|
$1.17 | 40,160,442 EUR $46,947,557 | $1.17 | $1.19 | $1.17 | -0.92% |
![]()
OriginToken
OGN
|
$0.0577 | 24,574,921 OGN $1,417,973 | $0.0573 | $0.0606 | $0.05887281 | -1.70% |
![]()
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
![]()
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
![]()
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
![]()
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
![]()
Lisk
LSK
|
$0.436 | 2,037,189 LSK $888,214 | $0.432 | $0.453 | $0.44316593 | -2.02% |
![]()
Bancor
BNT
|
$0.6935 | 1,342,663 BNT $931,137 | $0.6833 | $0.7128 | $0.70314646 | -1.35% |
![]()
LTO Network
LTO
|
$0.0038 | 430,499,090 LTO $1,635,897 | $0.0029 | $0.0089 | $0.00527046 | -54.76% |
![]()
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
![]()
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
![]()
MovieBloc
MBL
|
$0.002423 | 946,507,033 MBL $2,293,387 | $0.002384 | $0.002487 | $0.00244454 | -1.62% |
![]()
COTI
COTI
|
$0.05546 | 29,757,925 COTI $1,650,375 | $0.05495 | $0.05926 | $0.05764733 | -4.28% |
![]()
Standard Tokenization Protocol
STPT
|
$0 | 0 STPT $0 | $0 | $0 | $0 | 0.00% |
![]()
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
![]()
Streamr DATAcoin
DATA
|
$0.01709 | 20,721,488 DATA $354,130 | $0.01693 | $0.0177 | $0.01729559 | -1.50% |
![]()
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
![]()
Cartesi
CTSI
|
$0.0706 | 19,695,426 CTSI $1,390,497 | $0.0685 | $0.0743 | $0.07196109 | -0.56% |
![]()
Hive
HIVE
|
$0.2369 | 3,817,143 HIVE $904,281 | $0.235 | $0.2445 | $0.23949597 | -1.09% |