İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
Harmony
Harmony ONE
$0.003681 17,797,529,572 ONE $65,512,706 $0.003327 $0.005187 $0.00415608 -12.23%
Celer Network
Celer Network CELR
$0.003501 8,237,727,910 CELR $28,840,285 $0.00282 $0.0052 $0.00414 +22.58%
DENT
DENT DENT
$3.8E-5 7,649,995,623 DENT $290,700 $3.5E-5 $4.4E-5 $3.833E-5 -9.52%
WINK
WINK WIN
$3.872E-5 6,106,581,492 WIN $236,447 $3.827E-5 $4.077E-5 $3.901E-5 -4.25%
IOST
IOST IOST
$0.000868 3,536,169,819 IOST $3,069,395 $0.000818 $0.00096 $0.00088743 +4.58%
Zilliqa
Zilliqa ZIL
$0.003501 3,358,924,817 ZIL $11,759,596 $0.003385 $0.004652 $0.00390668 +1.80%
Holo
Holo HOT
$0.000398 2,304,312,440 HOT $917,116 $0.000384 $0.000424 $0.00040174 +0.76%
USD Coin
USD Coin USDC
$1.00 1,663,698,199 USDC $1,663,981,028 $1.00 $1.00 $1.00 0.00%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
DogeCoin
DogeCoin DOGE
$0.08658 846,531,686 DOGE $73,292,713 $0.08434 $0.08911 $0.0862285 -2.75%
Contensos
Contensos COS
$0.000251 627,039,922 COS $157,387 $0.000213 $0.000296 $0.00024244 +4.58%
IoTeX
IoTeX IOTX
$0.003325 495,567,723 IOTX $1,647,763 $0.003175 $0.003497 $0.00330499 +3.45%
MovieBloc
MovieBloc MBL
$0.000782 443,763,902 MBL $347,023 $0.000758 $0.000807 $0.00077782 -2.62%
FunFair
FunFair FUN
$0.000342 434,113,819 FUN $148,467 $0.0003 $0.000386 $0.00034107 -10.94%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08515 374,389,919 HBAR $31,879,302 $0.07951 $0.08999 $0.08453545 +4.45%
Ravencoin
Ravencoin RVN
$0.00224 354,432,759 RVN $793,929 $0.00218 $0.00235 $0.00226583 -1.75%
VeChain
VeChain VET
$0.008347 350,666,359 VET $2,927,012 $0.00804 $0.008852 $0.00846029 -4.68%
COTI
COTI COTI
$0.018 280,520,738 COTI $5,049,373 $0.01703 $0.01951 $0.01819635 -5.81%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Cartesi
Cartesi CTSI
$0.02897 218,367,935 CTSI $6,326,119 $0.02676 $0.03589 $0.03057804 +4.74%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Cardano
Cardano ADA
$0.2253 151,259,066 ADA $34,078,667 $0.2183 $0.233 $0.22521279 -1.53%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Ripple
Ripple XRP
$1.38 132,081,632 XRP $181,750,929 $1.30 $1.43 $1.36 -0.46%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
Chiliz
Chiliz CHZ
$0.0149 118,155,181 CHZ $1,760,512 $0.0146 $0.01545 $0.01498134 -2.74%
Fetch.AI
Fetch.AI FET
$0.1743 117,460,454 FET $20,473,357 $0.1672 $0.1808 $0.1732829 -1.41%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
TRON
TRON TRX
$0.3429 107,775,022 TRX $36,956,055 $0.3391 $0.3471 $0.34255917 +1.03%
Stellar Lumens
Stellar Lumens XLM
$0.183 103,873,843 XLM $19,008,913 $0.1614 $0.1993 $0.180681555 +0.10%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Algorand
Algorand ALGO
$0.1092 94,854,719 ALGO $10,358,135 $0.0997 $0.1148 $0.10771443 +6.75%
Ankr
Ankr ANKR
$0.00479 74,993,225 ANKR $359,218 $0.00464 $0.00501 $0.00482056 -2.25%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Arpa Chain
Arpa Chain ARPA
$0.01034 63,050,572 ARPA $651,943 $0.00992 $0.01075 $0.0103246 -2.91%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Ontology Gas
Ontology Gas ONG
$0.0856 48,110,908 ONG $4,118,294 $0.07986 $0.09539 $0.08854671 +6.45%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Civic
Civic CVC
$0.02664 37,479,596 CVC $998,456 $0.02594 $0.0288 $0.027076 -3.93%
MIOTA
MIOTA IOTA
$0.0472 32,494,645 IOTA $1,533,747 $0.0454 $0.0498 $0.04765852 -0.21%
ICON
ICON ICX
$0.00841 32,136,814 ICX $270,271 $0.00747 $0.01024 $0.00915146 -14.97%
Lisk
Lisk LSK
$0.3698 32,086,551 LSK $11,865,606 $0.3678 $0.43 $0.39310964 -7.57%
OriginToken
OriginToken OGN
$0.01915 30,499,927 OGN $584,074 $0.01863 $0.02017 $0.01930983 +1.22%
Ontology
Ontology ONT
$0.054 29,799,537 ONT $1,609,175 $0.05274 $0.05575 $0.05472908 -0.53%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
FTX Token
FTX Token FTT
$0.276 21,864,369 FTT $6,034,566 $0.2071 $0.3462 $0.2821679 +31.05%
THETA Fuel
THETA Fuel TFUEL
$0.01045 19,915,743 TFUEL $208,120 $0.00999 $0.0106 $0.01029572 -0.67%
Enjin Coin
Enjin Coin ENJ
$0.02723 19,372,724 ENJ $527,519 $0.02609 $0.0277 $0.0270187 -0.55%
Blockstack
Blockstack STX
$0.326 15,031,356 STX $4,900,222 $0.3057 $0.3334 $0.31864007 +5.91%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Tezos
Tezos XTZ
$0.3491 12,541,849 XTZ $4,378,360 $0.3325 $0.3736 $0.348056795 -0.42%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Hive
Hive HIVE
$0.0533 10,184,723 HIVE $542,846 $0.0519 $0.0554 $0.05326445 -2.56%
Kava
Kava KAVA
$0.07193 7,335,656 KAVA $527,654 $0.0714 $0.07355 $0.07216793 -0.21%
Dusk Network
Dusk Network DUSK
$0.0769 6,870,953 DUSK $528,376 $0.0713 $0.0779 $0.07394714 +2.40%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Euro
Euro EUR
$1.15 5,933,613 EUR $6,849,169 $1.15 $1.16 $1.15 +0.37%
Theta Token
Theta Token THETA
$0.2137 4,635,926 THETA $990,697 $0.2093 $0.2271 $0.21594295 -4.51%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Basic Attention Token
Basic Attention Token BAT
$0.0797 3,870,704 BAT $308,495 $0.0772 $0.0813 $0.07932886 -0.99%
iExecRLC
iExecRLC RLC
$0.31 3,480,686 RLC $1,079,013 $0.2965 $0.3396 $0.31697806 +3.02%
Wanchain
Wanchain WAN
$0.0543 2,945,926 WAN $159,964 $0.05395 $0.058 $0.05546485 -2.51%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ChainLink
ChainLink LINK
$10.60 2,671,297 LINK $28,317,084 $8.21 $12.61 $10.38 +1.28%
BAND
BAND BAND
$0.2021 2,155,172 BAND $435,560 $0.1987 $0.22 $0.20810544 -0.83%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Cosmos
Cosmos ATOM
$1.73 1,847,710 ATOM $3,195,615 $1.61 $1.79 $1.69 +2.38%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
0x
0x ZRX
$0.1147 1,556,144 ZRX $178,490 $0.1132 $0.12 $0.11595047 -1.38%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Metal
Metal MTL
$0.305 1,021,100 MTL $311,435 $0.293 $0.313 $0.30260752 -0.65%
Bancor
Bancor BNT
$0.3225 915,262 BNT $295,172 $0.3156 $0.3298 $0.32265895 -2.10%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
NEO
NEO NEO
$2.50 508,986 NEO $1,274,756 $2.33 $2.66 $2.51 +0.69%
Ethereum Classic
Ethereum Classic ETC
$8.42 440,996 ETC $3,713,183 $8.21 $8.79 $8.43 -1.29%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Litecoin
Litecoin LTC
$56.24 377,924 LTC $21,252,559 $52.32 $59.36 $55.44 +0.87%
Dash
Dash DASH
$44.62 258,661 DASH $11,541,463 $30.90 $58.99 $44.24 -0.62%
Zcash
Zcash ZEC
$1,481.29 222,922 ZEC $330,212,346 $1,427.50 $1,534.01 $1,464.33 -0.01%
StableUSD
StableUSD USDS
$1.00 215,399 USDS $215,442 $1.00 $1.00 $1.00 +0.00%
Ethereum
Ethereum ETH
$2,337.68 209,896 ETH $490,668,240 $1,940.00 $2,649.89 $2,304.33 +1.11%
Qtum
Qtum QTUM
$0.946 161,044 QTUM $152,347 $0.928 $0.976 $0.95272222 -0.53%
Binance Coin
Binance Coin BNB
$764.93 112,671 BNB $86,185,140 $745.90 $771.98 $756.12 +0.38%
Bitcoin Cash
Bitcoin Cash BCH
$249.90 32,133 BCH $8,030,126 $242.90 $256.90 $248.13 -1.46%
TrueUSD
TrueUSD TUSD
$0.9997 13,213 TUSD $13,209 $0.9996 $0.9999 $0.99978033 +0.01%
Bitcoin
Bitcoin BTC
$74,168.50 11,539 BTC $855,854,534 $65,010.00 $81,497.33 $73,769.27 +0.43%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%