En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.971E-5 | 3,802,278,285 WIN $150,988 | $3.894E-5 | $4.022E-5 | $3.969E-5 | +1.82% |
USD Coin
USDC
|
$1.00 | 2,644,456,126 USDC $2,644,561,904 | $1.00 | $1.00 | $1.00 | -0.01% |
IOST
IOST
|
$0.000784 | 2,497,010,740 IOST $1,957,656 | $0.000766 | $0.000819 | $0.00078604 | +0.13% |
MovieBloc
MBL
|
$0.000779 | 2,251,771,237 MBL $1,754,130 | $0.000772 | $0.00095 | $0.0008361 | -3.83% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Zilliqa
ZIL
|
$0.002954 | 843,932,093 ZIL $2,492,975 | $0.002904 | $0.003312 | $0.00309584 | -4.22% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
DogeCoin
DOGE
|
$0.08477 | 532,294,815 DOGE $45,122,631 | $0.08191 | $0.08497 | $0.08376207 | +0.39% |
IoTeX
IOTX
|
$0.003153 | 512,050,232 IOTX $1,614,494 | $0.003127 | $0.00364 | $0.00339023 | -1.19% |
Ravencoin
RVN
|
$0.00225 | 489,888,390 RVN $1,102,249 | $0.00221 | $0.00237 | $0.00227446 | -0.88% |
Holo
HOT
|
$0.000379 | 470,056,146 HOT $178,151 | $0.000369 | $0.000383 | $0.00037615 | -0.79% |
Civic
CVC
|
$0.03262 | 450,298,187 CVC $14,688,727 | $0.02936 | $0.04271 | $0.03528982 | -9.19% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Harmony
ONE
|
$0.000692 | 407,345,748 ONE $281,883 | $0.000672 | $0.000711 | $0.00069011 | +0.15% |
Ankr
ANKR
|
$0.00476 | 267,413,096 ANKR $1,272,886 | $0.00453 | $0.00487 | $0.00468538 | +0.21% |
VeChain
VET
|
$0.007777 | 248,511,745 VET $1,932,676 | $0.007638 | $0.00813 | $0.00784471 | +0.65% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Ripple
XRP
|
$1.39 | 161,725,522 XRP $225,332,169 | $1.30 | $1.44 | $1.36 | +3.53% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002139 | 140,402,464 CELR $300,321 | $0.002069 | $0.002201 | $0.00213908 | -0.28% |
Stellar Lumens
XLM
|
$0.1844 | 135,225,782 XLM $24,935,634 | $0.1614 | $0.197 | $0.17808566 | +6.23% |
Cardano
ADA
|
$0.2118 | 131,128,565 ADA $27,773,030 | $0.2023 | $0.2127 | $0.20819493 | +1.58% |
COTI
COTI
|
$0.01641 | 122,735,448 COTI $2,014,089 | $0.01582 | $0.0173 | $0.01641405 | +0.37% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.0147 | 110,818,047 CHZ $1,629,025 | $0.01447 | $0.01516 | $0.0147786 | -1.87% |
MIOTA
IOTA
|
$0.0438 | 109,913,906 IOTA $4,814,229 | $0.04 | $0.0488 | $0.04497086 | +5.29% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Lisk
LSK
|
$0.4264 | 102,323,541 LSK $43,630,758 | $0.4007 | $1.17 | $0.71150566 | -55.94% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3408 | 94,001,355 TRX $32,035,662 | $0.3378 | $0.3421 | $0.33997766 | -0.12% |
Hedera Hashgraph
HBAR
|
$0.07786 | 72,991,489 HBAR $5,683,117 | $0.07476 | $0.07802 | $0.0765518 | +1.92% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
THETA Fuel
TFUEL
|
$0.00998 | 50,092,217 TFUEL $499,920 | $0.00985 | $0.0105 | $0.01013366 | -0.70% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Kava
KAVA
|
$0.06441 | 45,128,424 KAVA $2,906,722 | $0.06014 | $0.069 | $0.06392665 | +4.49% |
Cartesi
CTSI
|
$0.02519 | 42,099,656 CTSI $1,060,490 | $0.0248 | $0.0272 | $0.02579964 | -2.74% |
Fetch.AI
FET
|
$0.1708 | 41,346,638 FET $7,062,006 | $0.1652 | $0.1729 | $0.16947909 | -0.29% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hive
HIVE
|
$0.053 | 39,628,656 HIVE $2,100,319 | $0.0486 | $0.055 | $0.05208281 | +3.72% |
Arpa Chain
ARPA
|
$0.00959 | 38,164,124 ARPA $365,994 | $0.00948 | $0.00997 | $0.00970292 | -1.03% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0973 | 27,781,062 ALGO $2,703,097 | $0.0938 | $0.101 | $0.09644121 | +2.10% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Metal
MTL
|
$0.32 | 16,968,900 MTL $5,430,048 | $0.271 | $0.433 | $0.36099945 | +14.29% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.16 | 13,749,845 EUR $15,892,071 | $1.15 | $1.17 | $1.16 | -0.32% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.07853 | 10,552,519 ONG $828,689 | $0.07556 | $0.07912 | $0.07741261 | -0.58% |
Basic Attention Token
BAT
|
$0.0784 | 10,198,092 BAT $799,530 | $0.0756 | $0.0809 | $0.07792921 | -2.00% |
Tezos
XTZ
|
$0.31225 | 9,432,277 XTZ $2,945,228 | $0.2724 | $0.3514 | $0.31618919 | -2.40% |
Enjin Coin
ENJ
|
$0.02616 | 9,150,104 ENJ $239,367 | $0.02572 | $0.0272 | $0.02633611 | -3.43% |
Blockstack
STX
|
$0.2705 | 9,123,578 STX $2,467,928 | $0.2633 | $0.2751 | $0.26771482 | -1.57% |
Ontology
ONT
|
$0.052 | 8,139,350 ONT $423,246 | $0.05092 | $0.0535 | $0.0521034 | -2.77% |
OriginToken
OGN
|
$0.01802 | 6,553,736 OGN $118,098 | $0.01767 | $0.01813 | $0.01790942 | -0.44% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.1963 | 5,019,390 THETA $985,306 | $0.1938 | $0.2051 | $0.19960522 | -3.21% |
0x
ZRX
|
$0.1126 | 4,359,194 ZRX $490,845 | $0.108 | $0.1157 | $0.11191259 | +0.18% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.0731 | 3,569,246 DUSK $260,912 | $0.0707 | $0.075 | $0.07284907 | -0.54% |
TrueUSD
TUSD
|
$0.9995 | 3,082,477 TUSD $3,080,936 | $0.9978 | $1.03 | $1.00 | -0.01% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$10.20 | 1,680,759 LINK $17,146,262 | $8.21 | $11.64 | $9.94 | +2.55% |
Cosmos
ATOM
|
$1.64 | 1,257,508 ATOM $2,057,912 | $1.53 | $1.70 | $1.61 | +0.37% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2055 | 1,059,029 FTT $217,630 | $0.2 | $0.215 | $0.20689386 | -2.61% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1923 | 743,193 BAND $142,916 | $0.1908 | $0.1983 | $0.19511179 | -2.39% |
Bancor
BNT
|
$0.3134 | 465,110 BNT $145,765 | $0.3067 | $0.3165 | $0.3120475 | -0.19% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.2763 | 427,868 RLC $118,220 | $0.2739 | $0.2846 | $0.27843647 | -2.85% |
Qtum
QTUM
|
$0.936 | 380,038 QTUM $355,715 | $0.928 | $0.977 | $0.95655089 | -3.51% |
NEO
NEO
|
$2.43 | 371,640 NEO $904,757 | $2.21 | $2.66 | $2.45 | -0.47% |
Ethereum
ETH
|
$2,293.38 | 276,288 ETH $633,633,554 | $1,940.00 | $2,537.69 | $2,258.57 | +1.94% |
Ethereum Classic
ETC
|
$7.66 | 273,983 ETC $2,098,710 | $7.38 | $7.70 | $7.57 | +0.26% |
Litecoin
LTC
|
$54.10 | 228,055 LTC $12,337,801 | $52.32 | $55.27 | $53.60 | -0.14% |
Zcash
ZEC
|
$1,148.35 | 214,400 ZEC $246,206,246 | $1,041.70 | $1,162.18 | $1,117.41 | +3.53% |
StableUSD
USDS
|
$0.9999 | 205,770 USDS $205,749 | $0.993 | $1.00 | $1.00 | -0.02% |
Dash
DASH
|
$43.89 | 134,226 DASH $5,891,177 | $30.90 | $55.32 | $43.05 | +1.69% |
Binance Coin
BNB
|
$726.17 | 125,215 BNB $90,927,393 | $713.90 | $728.50 | $722.15 | +0.71% |
Bitcoin Cash
BCH
|
$226.20 | 49,189 BCH $11,126,663 | $219.40 | $226.50 | $222.79 | +0.80% |
Bitcoin
BTC
|
$73,192.89 | 13,668 BTC $1,000,401,378 | $65,010.00 | $79,048.44 | $72,287.18 | +1.65% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |