İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
Contensos
Contensos COS
$0.001738 13,183,847,560 COS $22,913,527 $0.001192 $0.002181 $0.00159955 +44.71%
WINK
WINK WIN
$2.217E-5 7,063,801,468 WIN $156,604 $2.175E-5 $2.234E-5 $2.2E-5 -0.45%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
USD Coin
USD Coin USDC
$1.00 1,543,888,675 USDC $1,544,104,819 $0.99999 $1.00 $1.00 -0.01%
MovieBloc
MovieBloc MBL
$0.001004 1,535,177,674 MBL $1,541,318 $0.000999 $0.001084 $0.00102692 -4.38%
DogeCoin
DogeCoin DOGE
$0.11427 1,113,959,531 DOGE $127,292,156 $0.10752 $0.11462 $0.11111069 +4.08%
Holo
Holo HOT
$0.000455 780,463,781 HOT $355,111 $0.000434 $0.000458 $0.00044368 +1.56%
Arpa Chain
Arpa Chain ARPA
$0.0114 311,101,907 ARPA $3,546,562 $0.01093 $0.0123 $0.01157092 +2.43%
Celer Network
Celer Network CELR
$0.003097 259,139,343 CELR $802,555 $0.002968 $0.0032 $0.00307853 +0.29%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
VeChain
VeChain VET
$0.007731 190,522,500 VET $1,472,929 $0.007382 $0.007734 $0.00752934 +0.99%
Ankr
Ankr ANKR
$0.00533 158,291,713 ANKR $843,695 $0.00509 $0.00539 $0.00521502 +1.14%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Harmony
Harmony ONE
$0.00251 150,577,090 ONE $377,948 $0.00242 $0.00252 $0.00246621 -0.40%
Chiliz
Chiliz CHZ
$0.04468 147,928,578 CHZ $6,609,449 $0.04171 $0.04581 $0.04390989 +2.13%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
IOST
IOST IOST
$0.001211 141,418,662 IOST $171,258 $0.001178 $0.001219 $0.00120003 -0.49%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09547 121,552,030 HBAR $11,604,572 $0.09262 $0.09561 $0.09410061 +0.28%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Ripple
Ripple XRP
$1.41 110,077,760 XRP $155,330,727 $1.30 $1.47 $1.39 +1.12%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Zilliqa
Zilliqa ZIL
$0.00437 99,974,621 ZIL $436,889 $0.00423 $0.00438 $0.00431496 +0.23%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
TRON
TRON TRX
$0.3506 93,218,396 TRX $32,682,369 $0.3469 $0.3508 $0.34907249 +0.34%
Cardano
Cardano ADA
$0.2772 89,811,005 ADA $24,895,610 $0.2672 $0.2777 $0.27210537 +0.51%
IoTeX
IoTeX IOTX
$0.0054 89,234,816 IOTX $481,868 $0.00504 $0.0055 $0.00530869 +3.85%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Fetch.AI
Fetch.AI FET
$0.2273 54,365,439 FET $12,357,264 $0.2207 $0.2302 $0.22578456 -0.87%
Stellar Lumens
Stellar Lumens XLM
$0.16895 54,237,218 XLM $9,163,378 $0.1613 $0.1733 $0.16563657 +1.50%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Ravencoin
Ravencoin RVN
$0.00621 43,725,596 RVN $271,536 $0.00606 $0.00623 $0.00614113 -0.16%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Enjin Coin
Enjin Coin ENJ
$0.0481 36,404,771 ENJ $1,751,069 $0.04722 $0.05047 $0.04861376 -4.15%
COTI
COTI COTI
$0.01571 32,906,144 COTI $516,956 $0.01454 $0.01579 $0.01524926 +5.30%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
MIOTA
MIOTA IOTA
$0.0653 27,623,129 IOTA $1,803,790 $0.0618 $0.0657 $0.06342463 +2.51%
Algorand
Algorand ALGO
$0.1237 26,154,992 ALGO $3,235,373 $0.1198 $0.1256 $0.12285803 -0.08%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
THETA Fuel
THETA Fuel TFUEL
$0.01214 24,489,361 TFUEL $297,301 $0.01187 $0.0124 $0.01206121 +0.66%
Euro
Euro EUR
$1.17 20,396,814 EUR $23,878,550 $1.17 $1.18 $1.17 -0.37%
Blockstack
Blockstack STX
$0.2938 17,033,121 STX $5,004,331 $0.2575 $0.2984 $0.27957566 +10.95%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Theta Token
Theta Token THETA
$0.243 13,941,571 THETA $3,387,802 $0.238 $0.26 $0.24612732 -3.95%
Ontology
Ontology ONT
$0.06456 13,790,695 ONT $890,327 $0.062 $0.0653 $0.06360202 +0.95%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Cartesi
Cartesi CTSI
$0.03475 10,058,639 CTSI $349,538 $0.03362 $0.03497 $0.03439076 +0.17%
Dusk Network
Dusk Network DUSK
$0.132 9,429,621 DUSK $1,244,710 $0.123 $0.1325 $0.12756526 +4.35%
Hive
Hive HIVE
$0.0672 9,141,623 HIVE $614,317 $0.0665 $0.0687 $0.06762002 -1.61%
Kava
Kava KAVA
$0.066 8,255,787 KAVA $544,882 $0.06409 $0.0671 $0.06549879 -1.46%
Civic
Civic CVC
$0.03301 7,666,402 CVC $253,068 $0.03198 $0.03313 $0.03258078 -0.36%
OriginToken
OriginToken OGN
$0.02477 6,874,157 OGN $170,273 $0.02412 $0.02489 $0.02445292 -0.04%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Cosmos
Cosmos ATOM
$1.93 6,060,069 ATOM $11,674,722 $1.61 $2.24 $1.89 +3.65%
Basic Attention Token
Basic Attention Token BAT
$0.1102 4,600,581 BAT $506,984 $0.1069 $0.1107 $0.10867266 -0.45%
0x
0x ZRX
$0.1255 4,483,850 ZRX $562,723 $0.1196 $0.129 $0.12513095 +0.64%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
ChainLink
ChainLink LINK
$9.75 3,687,113 LINK $35,940,136 $8.21 $10.81 $9.44 +3.44%
ICON
ICON ICX
$0.0408 3,173,372 ICX $129,474 $0.0392 $0.0409 $0.03994934 +0.25%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Lisk
Lisk LSK
$0.137 2,787,429 LSK $381,878 $0.132 $0.138 $0.13517557 -0.73%
Ontology Gas
Ontology Gas ONG
$0.07351 2,687,281 ONG $197,542 $0.0715 $0.07367 $0.07255949 +0.07%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
FTX Token
FTX Token FTT
$0.3474 1,235,288 FTT $429,139 $0.3367 $0.3546 $0.34362747 +1.22%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Tezos
Tezos XTZ
$0.37165 1,072,591 XTZ $398,628 $0.338 $0.3925 $0.36569795 +1.47%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Qtum
Qtum QTUM
$1.05 829,075 QTUM $872,186 $1.00 $1.06 $1.03 +0.29%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
BAND
BAND BAND
$0.245 792,526 BAND $194,169 $0.237 $0.246 $0.24103733 +0.41%
Bancor
Bancor BNT
$0.3485 786,021 BNT $273,928 $0.3349 $0.3539 $0.34494351 +1.60%
NEO
NEO NEO
$3.01 631,802 NEO $1,900,776 $2.54 $3.40 $2.95 +3.97%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
iExecRLC
iExecRLC RLC
$0.501 340,608 RLC $170,645 $0.49 $0.507 $0.49621175 -1.18%
Ethereum Classic
Ethereum Classic ETC
$9.58 321,988 ETC $3,084,642 $9.21 $9.60 $9.42 +0.31%
Litecoin
Litecoin LTC
$56.52 304,282 LTC $17,196,514 $52.32 $58.95 $55.53 +0.94%
Dash
Dash DASH
$39.46 268,872 DASH $10,608,349 $30.90 $47.58 $39.17 +2.13%
Metal
Metal MTL
$0.327 244,878 MTL $80,075 $0.32 $0.328 $0.32417695 +0.62%
Zcash
Zcash ZEC
$556.67 235,512 ZEC $131,102,652 $541.57 $591.92 $561.00 +1.08%
Binance Coin
Binance Coin BNB
$685.19 215,788 BNB $147,856,002 $650.49 $685.68 $669.78 +3.53%
Ethereum
Ethereum ETH
$2,187.65 203,864 ETH $445,981,992 $1,940.00 $2,323.36 $2,146.79 +2.02%
StableUSD
StableUSD USDS
$1.00 82,212 USDS $82,212 $1.00 $1.00 $1.00 -0.01%
TrueUSD
TrueUSD TUSD
$0.9999 24,207 TUSD $24,205 $0.9999 $1.00 $0.9999083 +0.00%
Bitcoin Cash
Bitcoin Cash BCH
$440.50 21,174 BCH $9,326,952 $436.00 $445.00 $440.50 -0.99%
Bitcoin
Bitcoin BTC
$74,386.69 11,655 BTC $866,947,491 $65,010.00 $81,324.64 $73,733.74 +0.92%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%