En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$7.3E-5 | 17,712,329,764 DENT $1,293,000 | $7.2E-5 | $9.3E-5 | $8.301E-5 | -17.98% |
WINK
WIN
|
$2.041E-5 | 13,294,826,321 WIN $271,347 | $2.0E-5 | $2.073E-5 | $2.034E-5 | -0.10% |
FunFair
FUN
|
$0.000481 | 2,656,774,157 FUN $1,277,908 | $0.000438 | $0.0006 | $0.00049906 | -1.23% |
USD Coin
USDC
|
$0.99944 | 2,225,080,324 USDC $2,223,834,279 | $0.9994 | $0.99959 | $0.99949293 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000422 | 1,082,004,602 HOT $456,606 | $0.000402 | $0.000438 | $0.00041944 | +1.69% |
DogeCoin
DOGE
|
$0.09484 | 1,079,060,774 DOGE $102,338,124 | $0.09255 | $0.09643 | $0.09447776 | +1.25% |
Contensos
COS
|
$0.001197 | 982,445,154 COS $1,175,987 | $0.001134 | $0.001243 | $0.00118486 | +4.27% |
MovieBloc
MBL
|
$0.000973 | 814,254,964 MBL $792,270 | $0.00095 | $0.000981 | $0.00096416 | +0.21% |
Enjin Coin
ENJ
|
$0.05946 | 322,193,011 ENJ $19,157,596 | $0.05734 | $0.073 | $0.06384933 | -15.71% |
VeChain
VET
|
$0.007106 | 264,928,101 VET $1,882,579 | $0.006924 | $0.007325 | $0.00709817 | +0.58% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04385 | 188,052,839 CHZ $8,246,117 | $0.04 | $0.04436 | $0.04234572 | +9.11% |
TRON
TRX
|
$0.3304 | 185,015,594 TRX $61,129,152 | $0.3282 | $0.3366 | $0.33140901 | -0.87% |
IOST
IOST
|
$0.001089 | 163,141,251 IOST $177,661 | $0.001067 | $0.001116 | $0.00108904 | -0.73% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002575 | 138,164,933 CELR $355,775 | $0.002455 | $0.002613 | $0.00253629 | +0.98% |
Zilliqa
ZIL
|
$0.00395 | 136,612,268 ZIL $539,618 | $0.00388 | $0.00405 | $0.00396644 | +0.25% |
Cardano
ADA
|
$0.248 | 132,424,786 ADA $32,841,347 | $0.2408 | $0.2509 | $0.24586319 | +1.22% |
Harmony
ONE
|
$0.00223 | 127,038,610 ONE $283,296 | $0.00215 | $0.00228 | $0.00221452 | +0.45% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Arpa Chain
ARPA
|
$0.00977 | 114,017,827 ARPA $1,113,954 | $0.00951 | $0.01092 | $0.01002213 | -0.81% |
Ankr
ANKR
|
$0.00507 | 112,247,175 ANKR $569,093 | $0.00487 | $0.00508 | $0.00498741 | +0.80% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.39 | 99,975,920 XRP $138,851,556 | $1.30 | $1.45 | $1.37 | +0.65% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08915 | 76,160,047 HBAR $6,789,668 | $0.08699 | $0.08969 | $0.08842944 | +1.79% |
Ravencoin
RVN
|
$0.00588 | 69,974,286 RVN $411,449 | $0.00575 | $0.00597 | $0.00586617 | +0.17% |
IoTeX
IOTX
|
$0.00468 | 68,135,535 IOTX $318,874 | $0.00446 | $0.00472 | $0.00459191 | +2.41% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2094 | 43,393,212 FET $9,086,538 | $0.206 | $0.2225 | $0.21290442 | -2.42% |
Stellar Lumens
XLM
|
$0.1712 | 41,714,028 XLM $7,141,442 | $0.1614 | $0.1733 | $0.16852162 | +2.21% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.0145 | 34,270,697 COTI $496,925 | $0.01378 | $0.01456 | $0.01421088 | +2.40% |
Algorand
ALGO
|
$0.1022 | 32,441,925 ALGO $3,315,565 | $0.1012 | $0.1065 | $0.1033534 | -1.92% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Cartesi
CTSI
|
$0.03426 | 22,303,441 CTSI $764,116 | $0.0328 | $0.03474 | $0.03376223 | +2.21% |
Ontology
ONT
|
$0.07489 | 22,261,410 ONT $1,667,157 | $0.07411 | $0.08138 | $0.0768126 | -1.04% |
MIOTA
IOTA
|
$0.0583 | 21,996,252 IOTA $1,282,381 | $0.056 | $0.0584 | $0.05727938 | +2.64% |
Euro
EUR
|
$1.18 | 18,921,429 EUR $22,253,492 | $1.17 | $1.18 | $1.17 | +0.15% |
Theta Token
THETA
|
$0.215 | 14,905,654 THETA $3,204,716 | $0.207 | $0.225 | $0.21505489 | +1.90% |
THETA Fuel
TFUEL
|
$0.01154 | 14,889,214 TFUEL $171,822 | $0.0113 | $0.01188 | $0.01156077 | -0.35% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.02275 | 13,683,294 OGN $311,295 | $0.02201 | $0.02341 | $0.02266436 | +2.29% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1425 | 10,665,859 DUSK $1,519,885 | $0.1375 | $0.1548 | $0.14658464 | -3.39% |
Kava
KAVA
|
$0.0571 | 9,962,445 KAVA $568,856 | $0.05511 | $0.05749 | $0.0562511 | +2.62% |
Ontology Gas
ONG
|
$0.08119 | 9,529,460 ONG $773,697 | $0.08042 | $0.08525 | $0.08272794 | +0.96% |
Civic
CVC
|
$0.03069 | 7,721,966 CVC $236,987 | $0.02981 | $0.0314 | $0.03074084 | +0.85% |
Bancor
BNT
|
$0.3179 | 7,249,388 BNT $2,304,580 | $0.3058 | $0.4637 | $0.34206594 | +3.86% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0618 | 5,762,401 HIVE $356,116 | $0.06 | $0.0626 | $0.06124101 | +0.82% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2234 | 3,951,821 STX $882,837 | $0.2182 | $0.2304 | $0.22394133 | -1.15% |
Basic Attention Token
BAT
|
$0.1007 | 3,139,897 BAT $316,188 | $0.0969 | $0.1016 | $0.09913738 | +1.31% |
ICON
ICX
|
$0.0381 | 2,868,630 ICX $109,295 | $0.0372 | $0.0388 | $0.03787108 | +0.26% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.1072 | 2,724,392 ZRX $292,055 | $0.1041 | $0.1087 | $0.10645654 | +1.23% |
ChainLink
LINK
|
$9.03 | 2,684,103 LINK $24,244,159 | $8.21 | $9.38 | $8.85 | +2.46% |
iExecRLC
RLC
|
$0.469 | 2,627,858 RLC $1,232,465 | $0.429 | $0.476 | $0.4579758 | +9.32% |
BAND
BAND
|
$0.22 | 2,197,224 BAND $483,389 | $0.209 | $0.225 | $0.21752798 | +2.80% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.35735 | 1,229,402 XTZ $439,327 | $0.338 | $0.3667 | $0.35288452 | +1.76% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.13 | 949,428 LSK $123,426 | $0.126 | $0.132 | $0.12904105 | +1.56% |
Cosmos
ATOM
|
$1.74 | 946,313 ATOM $1,650,369 | $1.61 | $1.80 | $1.71 | +2.11% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
StableUSD
USDS
|
$0.9993 | 812,106 USDS $811,538 | $0.9993 | $0.9995 | $0.99939892 | -0.02% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Wanchain
WAN
|
$0.05596 | 804,462 WAN $45,018 | $0.05501 | $0.058 | $0.0559914 | +0.50% |
FTX Token
FTT
|
$0.2941 | 665,469 FTT $195,714 | $0.287 | $0.303 | $0.29404588 | -0.27% |
Metal
MTL
|
$0.296 | 460,629 MTL $136,346 | $0.289 | $0.299 | $0.29405641 | +1.37% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$33.51 | 287,461 DASH $9,632,826 | $30.90 | $35.91 | $33.25 | +1.74% |
Ethereum Classic
ETC
|
$8.46 | 286,362 ETC $2,422,625 | $8.18 | $8.53 | $8.35 | +1.32% |
Ethereum
ETH
|
$2,185.65 | 284,395 ETH $621,587,096 | $1,940.00 | $2,350.24 | $2,152.05 | +1.59% |
Zcash
ZEC
|
$311.58 | 282,111 ZEC $87,900,032 | $299.58 | $337.89 | $312.89 | -3.56% |
Litecoin
LTC
|
$54.65 | 250,006 LTC $13,662,821 | $52.32 | $55.72 | $53.97 | +0.57% |
Qtum
QTUM
|
$0.908 | 199,318 QTUM $180,981 | $0.882 | $0.913 | $0.90075471 | +0.78% |
NEO
NEO
|
$2.74 | 174,978 NEO $478,740 | $2.54 | $2.88 | $2.73 | +1.51% |
TrueUSD
TUSD
|
$0.9982 | 103,976 TUSD $103,789 | $0.998 | $0.999 | $0.99871205 | -0.07% |
Binance Coin
BNB
|
$627.80 | 96,039 BNB $60,293,420 | $615.00 | $629.48 | $622.14 | +1.33% |
Bitcoin
BTC
|
$71,412.31 | 14,146 BTC $1,010,223,458 | $65,010.00 | $76,240.66 | $70,830.12 | +0.85% |
Bitcoin Cash
BCH
|
$442.70 | 9,038 BCH $4,001,081 | $433.90 | $444.10 | $439.73 | +0.66% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |