En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.909E-5 | 8,969,245,667 WIN $171,223 | $1.872E-5 | $1.94E-5 | $1.913E-5 | -0.31% |
USD Coin
USDC
|
$1.00 | 2,341,366,844 USDC $2,343,731,625 | $1.00 | $1.00 | $1.00 | -0.02% |
Contensos
COS
|
$0.001138 | 1,687,445,476 COS $1,920,313 | $0.001133 | $0.001263 | $0.00117974 | -3.15% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000355 | 1,207,008,339 HOT $428,488 | $0.000341 | $0.000365 | $0.0003551 | -0.84% |
MovieBloc
MBL
|
$0.00083 | 1,197,402,809 MBL $993,844 | $0.000815 | $0.000845 | $0.00083103 | -0.60% |
DogeCoin
DOGE
|
$0.09248 | 951,025,997 DOGE $87,950,884 | $0.09085 | $0.09612 | $0.09330923 | -3.12% |
Stellar Lumens
XLM
|
$0.1979 | 389,525,508 XLM $77,087,098 | $0.1614 | $0.2346 | $0.19653144 | +1.46% |
VeChain
VET
|
$0.005684 | 314,678,357 VET $1,788,632 | $0.005435 | $0.0059 | $0.00564978 | +1.25% |
Chiliz
CHZ
|
$0.03323 | 267,328,180 CHZ $8,883,315 | $0.03213 | $0.03511 | $0.03368028 | -4.02% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2097 | 233,570,292 ADA $48,979,690 | $0.2074 | $0.2193 | $0.21424963 | -3.98% |
Harmony
ONE
|
$0.00184 | 212,141,974 ONE $390,341 | $0.00175 | $0.00189 | $0.00182297 | -1.08% |
IOST
IOST
|
$0.000974 | 193,402,376 IOST $188,374 | $0.000935 | $0.000991 | $0.00096589 | -0.82% |
TRON
TRX
|
$0.3337 | 166,145,155 TRX $55,442,638 | $0.3294 | $0.3389 | $0.333689 | -1.27% |
Fetch.AI
FET
|
$0.2623 | 154,992,581 FET $40,654,554 | $0.2407 | $0.2735 | $0.25690538 | +0.89% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Ripple
XRP
|
$1.29 | 146,758,350 XRP $189,164,175 | $1.19 | $1.37 | $1.28 | +0.31% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002639 | 141,118,368 CELR $372,411 | $0.00242 | $0.002643 | $0.00253137 | +4.47% |
Hedera Hashgraph
HBAR
|
$0.086 | 137,493,729 HBAR $11,824,461 | $0.08515 | $0.08923 | $0.08725506 | -2.45% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ravencoin
RVN
|
$0.00487 | 91,940,675 RVN $447,751 | $0.00472 | $0.00497 | $0.00485666 | -1.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00357 | 62,681,192 ZIL $223,772 | $0.00347 | $0.00364 | $0.00357532 | -0.56% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00407 | 46,290,742 IOTX $188,403 | $0.00389 | $0.00413 | $0.00402958 | +0.74% |
Ankr
ANKR
|
$0.0044 | 44,575,325 ANKR $196,131 | $0.00421 | $0.00451 | $0.00437001 | +0.00% |
Algorand
ALGO
|
$0.1085 | 41,659,485 ALGO $4,520,054 | $0.1076 | $0.1201 | $0.11255451 | -7.66% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
MIOTA
IOTA
|
$0.0518 | 37,524,906 IOTA $1,943,790 | $0.0513 | $0.0551 | $0.05308927 | -5.47% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
COTI
COTI
|
$0.01215 | 26,514,719 COTI $322,154 | $0.01149 | $0.01236 | $0.01198719 | +1.42% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.16 | 21,260,349 EUR $24,685,392 | $1.16 | $1.16 | $1.16 | -0.28% |
Hive
HIVE
|
$0.0598 | 18,195,212 HIVE $1,088,074 | $0.057 | $0.0636 | $0.05969536 | -1.65% |
THETA Fuel
TFUEL
|
$0.00978 | 16,700,421 TFUEL $163,330 | $0.00952 | $0.0099 | $0.00973174 | -0.31% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.03587 | 13,202,072 ENJ $473,558 | $0.03471 | $0.03727 | $0.03597662 | -2.77% |
Arpa Chain
ARPA
|
$0.0098 | 11,824,099 ARPA $115,876 | $0.00946 | $0.00998 | $0.00973443 | +0.31% |
Cartesi
CTSI
|
$0.02665 | 11,738,059 CTSI $312,819 | $0.02556 | $0.02701 | $0.02641509 | -0.15% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Civic
CVC
|
$0.02654 | 9,960,306 CVC $264,347 | $0.0256 | $0.0272 | $0.02640947 | -1.45% |
OriginToken
OGN
|
$0.02046 | 7,971,438 OGN $163,096 | $0.01969 | $0.02087 | $0.02034676 | -1.21% |
Ontology
ONT
|
$0.05091 | 7,806,039 ONT $397,405 | $0.04794 | $0.05102 | $0.04980288 | +1.25% |
Basic Attention Token
BAT
|
$0.1055 | 7,532,687 BAT $794,698 | $0.0987 | $0.1079 | $0.10376126 | +3.94% |
Kava
KAVA
|
$0.05363 | 6,573,163 KAVA $352,519 | $0.05196 | $0.05469 | $0.05351437 | -0.50% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Blockstack
STX
|
$0.217 | 5,954,493 STX $1,292,125 | $0.2086 | $0.2232 | $0.21696903 | -0.37% |
Ontology Gas
ONG
|
$0.05826 | 5,611,553 ONG $326,929 | $0.05653 | $0.05963 | $0.05831066 | -1.37% |
ICON
ICX
|
$0.0363 | 5,405,406 ICX $196,216 | $0.0346 | $0.0367 | $0.03590485 | -0.28% |
Lisk
LSK
|
$0.11 | 4,995,100 LSK $549,461 | $0.105 | $0.112 | $0.10814262 | +0.00% |
Dusk Network
DUSK
|
$0.1134 | 4,675,404 DUSK $530,191 | $0.1107 | $0.1192 | $0.11515176 | -3.24% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.185 | 4,096,253 THETA $757,807 | $0.175 | $0.191 | $0.18339411 | +2.21% |
ChainLink
LINK
|
$8.56 | 3,848,975 LINK $32,953,002 | $8.17 | $8.81 | $8.48 | +0.02% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.1006 | 3,291,651 ZRX $331,140 | $0.095 | $0.1016 | $0.09923436 | +0.80% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.32585 | 1,999,772 XTZ $651,626 | $0.2914 | $0.3514 | $0.32366335 | +0.51% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.78 | 1,678,510 ATOM $2,994,462 | $1.61 | $1.92 | $1.75 | +2.47% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
StableUSD
USDS
|
$1.00 | 1,086,983 USDS $1,087,961 | $1.00 | $1.00 | $1.00 | +0.00% |
FTX Token
FTT
|
$0.2675 | 1,003,418 FTT $268,414 | $0.2605 | $0.2874 | $0.27385507 | -5.54% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
iExecRLC
RLC
|
$0.4038 | 856,299 RLC $345,773 | $0.3946 | $0.4167 | $0.40632715 | -2.06% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum Classic
ETC
|
$7.80 | 636,904 ETC $4,967,849 | $7.45 | $7.95 | $7.75 | +0.26% |
BAND
BAND
|
$0.202 | 602,329 BAND $121,670 | $0.191 | $0.207 | $0.20016812 | -0.49% |
Ethereum
ETH
|
$1,943.28 | 601,624 ETH $1,169,121,347 | $1,811.15 | $2,073.90 | $1,937.52 | -0.96% |
Zcash
ZEC
|
$602.62 | 562,424 ZEC $338,927,798 | $581.94 | $644.51 | $610.33 | -0.48% |
Qtum
QTUM
|
$0.819 | 537,360 QTUM $440,098 | $0.789 | $0.835 | $0.81644775 | -1.56% |
Litecoin
LTC
|
$50.85 | 532,286 LTC $27,064,090 | $46.30 | $54.13 | $50.44 | -0.35% |
Bancor
BNT
|
$0.2981 | 527,971 BNT $157,388 | $0.2939 | $0.3119 | $0.3046105 | -3.84% |
Metal
MTL
|
$0.274 | 500,258 MTL $137,071 | $0.263 | $0.277 | $0.27131418 | +0.37% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$36.05 | 374,092 DASH $13,486,033 | $30.90 | $40.40 | $35.61 | +1.18% |
Binance Coin
BNB
|
$628.32 | 318,764 BNB $200,285,920 | $620.00 | $667.59 | $644.49 | -5.48% |
Bitcoin Cash
BCH
|
$249.30 | 287,657 BCH $71,712,828 | $241.90 | $286.90 | $253.80 | -12.06% |
NEO
NEO
|
$2.58 | 248,142 NEO $639,337 | $2.46 | $2.66 | $2.58 | +0.51% |
Bitcoin
BTC
|
$66,793.14 | 31,612 BTC $2,111,492,101 | $65,010.00 | $67,923.24 | $66,793.40 | -0.39% |
TrueUSD
TUSD
|
$0.9997 | 30,248 TUSD $30,239 | $0.9997 | $1.00 | $0.99981037 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |