En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.001738 | 18,249,149,492 COS $31,717,022 | $0.00121 | $0.002181 | $0.00168764 | +20.78% |
WINK
WIN
|
$2.112E-5 | 7,791,915,280 WIN $164,565 | $2.1E-5 | $2.232E-5 | $2.18E-5 | -3.16% |
USD Coin
USDC
|
$1.00 | 1,766,042,649 USDC $1,766,501,820 | $0.99999 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000969 | 1,519,267,683 MBL $1,472,170 | $0.000963 | $0.00105 | $0.00100185 | -5.09% |
DogeCoin
DOGE
|
$0.11257 | 1,395,828,050 DOGE $157,128,364 | $0.10817 | $0.11462 | $0.11193153 | +3.84% |
Holo
HOT
|
$0.000429 | 898,756,010 HOT $385,566 | $0.000422 | $0.000458 | $0.00044051 | -2.06% |
Arpa Chain
ARPA
|
$0.01124 | 275,056,159 ARPA $3,091,631 | $0.01101 | $0.0123 | $0.01161164 | -0.53% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002871 | 196,350,439 CELR $563,722 | $0.002846 | $0.0032 | $0.00305827 | -5.19% |
VeChain
VET
|
$0.007314 | 194,507,857 VET $1,422,630 | $0.00722 | $0.007749 | $0.00748419 | -1.56% |
Harmony
ONE
|
$0.00234 | 155,983,597 ONE $365,002 | $0.0023 | $0.00252 | $0.00241886 | -3.70% |
Ankr
ANKR
|
$0.0051 | 155,372,958 ANKR $792,402 | $0.00502 | $0.00539 | $0.00520552 | -0.39% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Chiliz
CHZ
|
$0.04282 | 147,591,019 CHZ $6,319,847 | $0.042 | $0.04581 | $0.04407337 | +1.13% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.001155 | 126,521,014 IOST $146,132 | $0.001139 | $0.001213 | $0.00118561 | -2.53% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Hedera Hashgraph
HBAR
|
$0.09226 | 121,786,312 HBAR $11,236,005 | $0.09149 | $0.09561 | $0.09353849 | -0.83% |
Ripple
XRP
|
$1.39 | 120,711,588 XRP $167,837,392 | $1.30 | $1.47 | $1.39 | +0.66% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.2644 | 110,010,783 ADA $29,086,851 | $0.2612 | $0.2777 | $0.26952799 | -1.56% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3504 | 96,656,475 TRX $33,868,429 | $0.3476 | $0.3517 | $0.34978805 | +0.75% |
Zilliqa
ZIL
|
$0.00417 | 94,217,222 ZIL $392,886 | $0.00412 | $0.00438 | $0.00427131 | -2.34% |
IoTeX
IOTX
|
$0.00518 | 91,282,899 IOTX $472,845 | $0.00509 | $0.0055 | $0.00531746 | +1.57% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00591 | 54,162,683 RVN $320,101 | $0.00583 | $0.00622 | $0.00601782 | -3.43% |
Fetch.AI
FET
|
$0.2158 | 54,002,795 FET $11,653,803 | $0.2128 | $0.2292 | $0.22287403 | -3.14% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.1658 | 48,334,386 XLM $8,013,841 | $0.1577 | $0.1733 | $0.164995845 | +0.57% |
COTI
COTI
|
$0.01478 | 45,792,735 COTI $676,817 | $0.0145 | $0.01579 | $0.01520014 | +0.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.04686 | 32,722,664 ENJ $1,533,384 | $0.04594 | $0.04968 | $0.04781254 | -2.25% |
MIOTA
IOTA
|
$0.0615 | 31,859,112 IOTA $1,959,335 | $0.0608 | $0.0657 | $0.06342059 | -1.13% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Blockstack
STX
|
$0.2759 | 25,070,945 STX $6,917,074 | $0.2597 | $0.2984 | $0.28143608 | +5.99% |
Algorand
ALGO
|
$0.1171 | 23,350,135 ALGO $2,734,301 | $0.1162 | $0.1251 | $0.12113219 | -3.14% |
THETA Fuel
TFUEL
|
$0.01172 | 19,404,292 TFUEL $227,418 | $0.01155 | $0.01236 | $0.01199329 | -1.76% |
Euro
EUR
|
$1.17 | 18,987,021 EUR $22,239,497 | $1.17 | $1.17 | $1.17 | -0.20% |
Ontology
ONT
|
$0.06161 | 17,073,413 ONT $1,051,893 | $0.06077 | $0.0653 | $0.06322066 | -2.52% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.03243 | 13,426,433 CTSI $435,419 | $0.03202 | $0.03497 | $0.03376879 | -4.62% |
Dusk Network
DUSK
|
$0.1316 | 12,587,021 DUSK $1,656,452 | $0.123 | $0.1348 | $0.12980057 | +4.94% |
Theta Token
THETA
|
$0.228 | 11,590,541 THETA $2,642,643 | $0.224 | $0.248 | $0.23957837 | -5.39% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0634 | 8,056,862 HIVE $510,805 | $0.0625 | $0.0683 | $0.06588816 | -5.66% |
Kava
KAVA
|
$0.06272 | 7,403,164 KAVA $464,326 | $0.0618 | $0.0662 | $0.06456409 | -3.18% |
Civic
CVC
|
$0.03143 | 7,299,458 CVC $229,422 | $0.03096 | $0.03307 | $0.03217458 | -2.21% |
OriginToken
OGN
|
$0.02371 | 6,648,878 OGN $157,645 | $0.0234 | $0.02483 | $0.02410266 | -2.43% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Cosmos
ATOM
|
$1.88 | 6,446,138 ATOM $12,112,294 | $1.61 | $2.24 | $1.89 | +1.66% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
0x
ZRX
|
$0.1178 | 5,333,929 ZRX $628,337 | $0.1162 | $0.129 | $0.1243476 | -2.16% |
Basic Attention Token
BAT
|
$0.1047 | 5,000,759 BAT $523,579 | $0.1039 | $0.1104 | $0.10769129 | -2.42% |
ChainLink
LINK
|
$9.50 | 4,471,493 LINK $42,468,004 | $8.21 | $10.81 | $9.44 | +1.74% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
FTX Token
FTT
|
$0.4029 | 3,906,006 FTT $1,573,730 | $0.321 | $0.412 | $0.36357055 | +18.12% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0386 | 3,649,075 ICX $140,854 | $0.0382 | $0.0409 | $0.03956276 | -2.28% |
Lisk
LSK
|
$0.128 | 3,329,314 LSK $426,152 | $0.128 | $0.137 | $0.13436168 | -3.76% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.06986 | 1,967,023 ONG $137,416 | $0.06913 | $0.07367 | $0.07166484 | -2.66% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.36355 | 1,362,682 XTZ $495,403 | $0.338 | $0.3925 | $0.364329505 | +0.14% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.228 | 987,389 BAND $225,125 | $0.226 | $0.246 | $0.23770945 | -4.60% |
Bancor
BNT
|
$0.3387 | 906,561 BNT $307,052 | $0.3331 | $0.3539 | $0.34447371 | +0.53% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.982 | 758,948 QTUM $745,287 | $0.971 | $1.06 | $1.02 | -2.68% |
NEO
NEO
|
$2.90 | 671,320 NEO $1,944,478 | $2.54 | $3.40 | $2.96 | +1.11% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.317 | 412,764 MTL $130,846 | $0.313 | $0.328 | $0.31932056 | -1.55% |
Ethereum Classic
ETC
|
$9.22 | 388,648 ETC $3,583,337 | $9.12 | $9.60 | $9.40 | -0.75% |
iExecRLC
RLC
|
$0.47 | 367,629 RLC $172,785 | $0.467 | $0.502 | $0.48665594 | -4.67% |
Litecoin
LTC
|
$55.54 | 339,940 LTC $18,880,260 | $52.32 | $58.97 | $55.48 | +0.04% |
Dash
DASH
|
$38.39 | 303,389 DASH $11,645,603 | $30.90 | $47.58 | $38.94 | +0.22% |
Zcash
ZEC
|
$536.01 | 278,084 ZEC $149,055,722 | $528.51 | $591.92 | $556.21 | -2.05% |
Ethereum
ETH
|
$2,154.15 | 246,938 ETH $531,940,872 | $1,940.00 | $2,323.36 | $2,143.28 | +1.07% |
Binance Coin
BNB
|
$669.90 | 242,411 BNB $162,391,049 | $652.33 | $685.68 | $673.69 | +2.59% |
StableUSD
USDS
|
$1.00 | 197,489 USDS $197,548 | $1.00 | $1.00 | $1.00 | +0.03% |
TrueUSD
TUSD
|
$0.9999 | 33,527 TUSD $33,524 | $0.9999 | $1.00 | $0.99992181 | +0.00% |
Bitcoin Cash
BCH
|
$433.90 | 21,539 BCH $9,345,833 | $430.00 | $444.80 | $438.33 | -0.82% |
Bitcoin
BTC
|
$73,334.20 | 13,615 BTC $998,454,458 | $65,010.00 | $81,324.64 | $73,489.40 | +0.04% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |