Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$74,150.50 17,397 BTC $1,289,960,307 $73,399.19 $74,893.94 $74,132.85 0.16%
Ethereum logo
Ethereum
ETH
$2,325.84 309,428 ETH $719,680,119 $2,304.00 $2,357.73 $2,327.77 0.78%
Binance Coin logo
Binance Coin
BNB
$674.77 105,714 BNB $71,332,569 $663.40 $676.10 $670.37 0.29%
NEO logo
NEO
NEO
$2.83 720,657 NEO $2,036,215 $2.80 $2.90 $2.84 0.60%
Litecoin logo
Litecoin
LTC
$57.72 290,285 LTC $16,755,237 $57.31 $58.71 $58.02 -0.10%
Qtum logo
Qtum
QTUM
$0.945 344,728 QTUM $325,768 $0.937 $0.972 $0.95197256 0.43%
Cardano logo
Cardano
ADA
$0.2895 114,111,251 ADA $33,035,207 $0.2836 $0.2955 $0.28877008 1.33%
Ripple logo
Ripple
XRP
$1.52 141,922,994 XRP $216,134,528 $1.49 $1.54 $1.52 0.47%
EOS logo
EOS
EOS
$0.4323 1,206,265 EOS $521,468 $0.768 $0.7996 $0.43389686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9999 137,845 TUSD $137,831 $0.9997 $0.9999 $0.99980834 0.01%
MIOTA logo
MIOTA
IOTA
$0.0664 22,330,388 IOTA $1,482,738 $0.0658 $0.0677 $0.06667915 0.91%
Stellar Lumens logo
Stellar Lumens
XLM
$0.17509999999999998 37,607,673 XLM $6,585,104 $0.1721 $0.1777 $0.175008295 0.17%
Ontology logo
Ontology
ONT
$0.04556 17,813,731 ONT $811,594 $0.04453 $0.04693 $0.04549976 2.20%
TRON logo
TRON
TRX
$0.3025 161,777,435 TRX $48,937,674 $0.3 $0.3093 $0.30427751 0.80%
Ethereum Classic logo
Ethereum Classic
ETC
$8.86 221,074 ETC $1,958,719 $8.76 $8.96 $8.86 0.00%
ICON logo
ICON
ICX
$0.0387 18,674,191 ICX $722,691 $0.0374 $0.0401 $0.03877736 3.20%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.007582 186,910,415 VET $1,417,155 $0.007519 $0.00768 $0.0076016 -0.47%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9998 1,458,604,906 USDC $1,458,313,185 $0.9996 $0.9999 $0.99975489 0.00%
ChainLink logo
ChainLink
LINK
$9.84 2,899,676 LINK $28,541,514 $9.71 $9.95 $9.82 0.92%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.06316 6,637,336 ONG $419,214 $0.0617 $0.06395 $0.06300349 2.27%
Holo logo
Holo
HOT
$0.000478 9,899,360,203 HOT $4,731,894 $0.000426 $0.000509 $0.00046779 9.89%
Zilliqa logo
Zilliqa
ZIL
$0.00455 911,388,927 ZIL $4,146,820 $0.0043 $0.00477 $0.00454297 4.36%
0x logo
0x
ZRX
$0.1115 6,034,147 ZRX $672,807 $0.1102 $0.1153 $0.11275514 0.00%
Fetch.AI logo
Fetch.AI
FET
$0.2246 94,803,317 FET $21,292,825 $0.2218 $0.2459 $0.23364305 -4.59%
Basic Attention Token logo
Basic Attention Token
BAT
$0.108 5,398,960 BAT $583,088 $0.1057 $0.109 $0.10730841 0.28%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$276.87 374,224 ZEC $103,611,312 $264.68 $287.85 $275.17 3.28%
IOST logo
IOST
IOST
$0.001206 117,060,839 IOST $141,175 $0.001193 $0.001222 $0.00120875 1.09%
Celer Network logo
Celer Network
CELR
$0.00289 179,815,976 CELR $519,668 $0.002787 $0.002926 $0.00285265 2.59%
Dash logo
Dash
DASH
$35.28 216,655 DASH $7,642,518 $34.48 $35.87 $35.22 0.11%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.188 5,410,563 THETA $1,017,186 $0.184 $0.191 $0.18750464 1.08%
Enjin Coin logo
Enjin Coin
ENJ
$0.02992 628,669,211 ENJ $18,809,783 $0.01906 $0.0315 $0.02441333 56.98%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$2.01 1,152,888 ATOM $2,312,693 $1.93 $2.01 $1.96 3.55%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01342 19,285,284 TFUEL $258,809 $0.01319 $0.01373 $0.01340217 1.67%
Harmony logo
Harmony
ONE
$0.00263 484,268,271 ONE $1,273,626 $0.00256 $0.00285 $0.00269493 2.73%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0944 29,121,299 ALGO $2,749,051 $0.094 $0.0967 $0.09518676 -0.84%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.09976 810,432,249 DOGE $80,848,721 $0.0983 $0.10185 $0.10005484 -0.72%
Dusk Network logo
Dusk Network
DUSK
$0.097 14,615,117 DUSK $1,417,666 $0.0917 $0.0991 $0.09530936 0.94%
Ankr logo
Ankr
ANKR
$0.00602 3,563,781,871 ANKR $21,453,967 $0.00458 $0.00669 $0.00568153 29.46%
WINK logo
WINK
WIN
$0.00002288 26,655,407,397 WIN $609,876 $0.00002203 $0.00002397 $0.00002303 3.25%
Contensos logo
Contensos
COS
$0.001319 1,407,541,186 COS $1,856,547 $0.001318 $0.001551 $0.00146776 -14.52%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.296 1,690,351 MTL $500,344 $0.289 $0.307 $0.29637041 1.02%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000224 5,091,743,711 DENT $1,140,551 $0.000221 $0.000237 $0.00022726 -0.44%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.07159 6,163,828 WAN $441,268 $0.06901 $0.07397 $0.07243844 3.71%
FunFair logo
FunFair
FUN
$0.001317 266,828,874 FUN $351,414 $0.001298 $0.001449 $0.00136365 -7.51%
Civic logo
Civic
CVC
$0.03317 100,995,272 CVC $3,350,013 $0.03177 $0.03854 $0.03421562 0.45%
Chiliz logo
Chiliz
CHZ
$0.03868 50,776,038 CHZ $1,964,017 $0.03848 $0.03966 $0.03894647 -1.25%
BAND logo
BAND
BAND
$0.239 1,729,564 BAND $413,366 $0.237 $0.245 $0.24125015 0.84%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.3984 1,749,925 XTZ $697,170 $0.3926 $0.405 $0.39987392499999996 1.09%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00586 392,785,595 RVN $2,301,724 $0.00571 $0.00612 $0.00593558 -3.62%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.09905 83,006,278 HBAR $8,221,772 $0.09817 $0.10082 $0.09925847 0.34%
NKN logo
NKN
NKN
$0.0073 99,866,093 NKN $729,022 $0.0066 $0.0086 $0.00740876 -10.98%
Blockstack logo
Blockstack
STX
$0.2647 3,522,665 STX $932,449 $0.2607 $0.2685 $0.26452618 0.49%
Kava logo
Kava
KAVA
$0.06054 27,562,811 KAVA $1,668,653 $0.05874 $0.06228 $0.06049274 1.90%
Arpa Chain logo
Arpa Chain
ARPA
$0.01044 35,494,240 ARPA $370,560 $0.01028 $0.01056 $0.01043054 0.77%
IoTeX logo
IoTeX
IOTX
$0.0053 39,271,480 IOTX $208,139 $0.00503 $0.00532 $0.00518341 4.74%
iExecRLC logo
iExecRLC
RLC
$0.453 5,833,242 RLC $2,642,459 $0.439 $0.49 $0.46484174 2.96%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$469.00 11,111 BCH $5,210,986 $468.50 $478.00 $473.19 -0.78%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.2975 1,250,362 FTT $371,983 $0.289 $0.309 $0.29869808 2.62%
Euro logo
Euro
EUR
$1.15 14,993,707 EUR $17,280,247 $1.15 $1.15 $1.15 0.14%
OriginToken logo
OriginToken
OGN
$0.02378 78,561,264 OGN $1,868,187 $0.02361 $0.02605 $0.02469524 -6.34%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.139 2,487,184 LSK $345,719 $0.137 $0.143 $0.14063317 0.73%
Bancor logo
Bancor
BNT
$0.3204 319,055 BNT $102,225 $0.3184 $0.3277 $0.32271253 0.09%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.00099 1,149,314,332 MBL $1,137,821 $0.000969 $0.000995 $0.00098248 2.06%
COTI logo
COTI
COTI
$0.01398 147,183,792 COTI $2,057,629 $0.0131 $0.01514 $0.01411216 4.48%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00088 394,463,159 DATA $347,128 $0.00081 $0.0015 $0.00114163 -24.79%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.0276 74,677,447 CTSI $2,061,098 $0.0253 $0.0302 $0.02792268 7.48%
Hive logo
Hive
HIVE
$0.0676 12,339,123 HIVE $834,125 $0.0653 $0.0691 $0.06720542 2.89%