En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$0.000109 | 32,662,329,751 DENT $3,560,194 | $0.000106 | $0.000162 | $0.00012274 | -32.72% |
WINK
WIN
|
$2.145E-5 | 17,673,850,193 WIN $379,104 | $2.031E-5 | $2.167E-5 | $2.11E-5 | +4.08% |
FunFair
FUN
|
$0.000456 | 5,121,949,938 FUN $2,335,609 | $0.000398 | $0.0008 | $0.00055922 | +4.59% |
Holo
HOT
|
$0.000444 | 3,855,883,535 HOT $1,712,012 | $0.000419 | $0.000475 | $0.00044677 | +4.47% |
USD Coin
USDC
|
$0.99955 | 3,567,926,255 USDC $3,566,320,688 | $0.99934 | $0.99973 | $0.99954083 | -0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.000993 | 1,572,770,031 MBL $1,561,761 | $0.000973 | $0.001013 | $0.00098688 | +1.64% |
DogeCoin
DOGE
|
$0.09875 | 1,303,807,604 DOGE $128,751,001 | $0.09671 | $0.10218 | $0.09982008 | +1.14% |
Contensos
COS
|
$0.001254 | 637,300,242 COS $799,175 | $0.001227 | $0.00126 | $0.00123948 | +0.16% |
Harmony
ONE
|
$0.00241 | 443,591,211 ONE $1,069,055 | $0.0022 | $0.00252 | $0.00237306 | +6.64% |
IOST
IOST
|
$0.001155 | 376,000,110 IOST $434,280 | $0.001129 | $0.001181 | $0.00115699 | +0.79% |
Enjin Coin
ENJ
|
$0.06154 | 347,426,886 ENJ $21,380,651 | $0.0572 | $0.08555 | $0.06978798 | -22.96% |
Ankr
ANKR
|
$0.00533 | 276,893,048 ANKR $1,475,840 | $0.00512 | $0.00545 | $0.00533877 | +1.91% |
VeChain
VET
|
$0.007258 | 249,396,285 VET $1,810,118 | $0.007189 | $0.007527 | $0.00734848 | -0.48% |
Arpa Chain
ARPA
|
$0.01059 | 243,759,335 ARPA $2,581,411 | $0.00961 | $0.01073 | $0.01024826 | +8.62% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2573 | 201,726,506 ADA $51,904,230 | $0.252 | $0.268 | $0.26060623 | +1.02% |
Celer Network
CELR
|
$0.002698 | 196,728,426 CELR $530,773 | $0.002524 | $0.002738 | $0.00264518 | +5.31% |
Ravencoin
RVN
|
$0.00617 | 172,213,338 RVN $1,062,556 | $0.0059 | $0.0063 | $0.00616092 | +2.83% |
OriginToken
OGN
|
$0.02387 | 161,992,031 OGN $3,866,750 | $0.02254 | $0.028 | $0.02467776 | +5.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Ripple
XRP
|
$1.41 | 148,380,348 XRP $209,542,728 | $1.30 | $1.51 | $1.40 | +2.08% |
Hedera Hashgraph
HBAR
|
$0.0904 | 145,851,724 HBAR $13,184,996 | $0.08859 | $0.09353 | $0.09149475 | +1.31% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.0418 | 132,888,809 CHZ $5,554,752 | $0.04011 | $0.04223 | $0.04132557 | +0.34% |
TRON
TRX
|
$0.3272 | 129,875,065 TRX $42,495,121 | $0.3234 | $0.3282 | $0.32557734 | +0.21% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IoTeX
IOTX
|
$0.00472 | 114,943,316 IOTX $542,532 | $0.0047 | $0.00507 | $0.00491564 | -1.87% |
Zilliqa
ZIL
|
$0.00417 | 110,413,951 ZIL $460,426 | $0.00401 | $0.00422 | $0.00413809 | +2.71% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ontology
ONT
|
$0.09104 | 93,973,987 ONT $8,555,392 | $0.0732 | $0.12 | $0.08950121 | +22.71% |
Fetch.AI
FET
|
$0.2289 | 88,527,337 FET $20,263,907 | $0.2269 | $0.2419 | $0.23360287 | -1.59% |
COTI
COTI
|
$0.01533 | 71,152,955 COTI $1,090,775 | $0.0144 | $0.01588 | $0.0152696 | +5.36% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.17275 | 62,326,048 XLM $10,766,825 | $0.1614 | $0.1772 | $0.16987705 | +3.57% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.1117 | 47,853,556 ALGO $5,345,242 | $0.1103 | $0.1178 | $0.11428917 | -3.29% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Kava
KAVA
|
$0.05808 | 34,063,249 KAVA $1,978,394 | $0.05534 | $0.06149 | $0.05851586 | +3.33% |
Cartesi
CTSI
|
$0.03741 | 31,877,888 CTSI $1,192,552 | $0.03594 | $0.03925 | $0.03720994 | -2.96% |
Euro
EUR
|
$1.18 | 30,072,321 EUR $35,362,043 | $1.18 | $1.18 | $1.18 | -0.13% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0594 | 28,581,455 IOTA $1,697,738 | $0.0577 | $0.062 | $0.06003213 | +1.71% |
THETA Fuel
TFUEL
|
$0.01232 | 27,447,641 TFUEL $338,155 | $0.01172 | $0.01234 | $0.01206187 | +3.53% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology Gas
ONG
|
$0.08629 | 23,654,010 ONG $2,041,105 | $0.07846 | $0.09063 | $0.08323862 | +8.68% |
BAND
BAND
|
$0.236 | 22,562,609 BAND $5,324,776 | $0.226 | $0.333 | $0.26819849 | +2.61% |
Theta Token
THETA
|
$0.226 | 17,480,833 THETA $3,950,668 | $0.193 | $0.227 | $0.21038614 | +15.90% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.1616 | 13,142,133 DUSK $2,123,769 | $0.1581 | $0.1701 | $0.16295998 | +1.00% |
Civic
CVC
|
$0.03176 | 11,416,748 CVC $362,596 | $0.03085 | $0.03253 | $0.03170888 | +1.86% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Blockstack
STX
|
$0.2396 | 10,183,710 STX $2,440,017 | $0.2371 | $0.2604 | $0.2439466 | -0.33% |
Basic Attention Token
BAT
|
$0.1043 | 6,675,390 BAT $696,243 | $0.1011 | $0.1069 | $0.10436153 | +1.16% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
0x
ZRX
|
$0.1125 | 5,650,673 ZRX $635,701 | $0.1086 | $0.1146 | $0.11246703 | +2.00% |
ICON
ICX
|
$0.04 | 5,512,823 ICX $220,513 | $0.0382 | $0.0406 | $0.03970843 | +2.83% |
Hive
HIVE
|
$0.063 | 4,518,670 HIVE $284,676 | $0.0613 | $0.0642 | $0.06325357 | +0.96% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ChainLink
LINK
|
$9.19 | 2,968,918 LINK $27,291,781 | $8.21 | $9.87 | $9.07 | +2.54% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
FTX Token
FTT
|
$0.3109 | 1,966,372 FTT $611,345 | $0.303 | $0.3267 | $0.31181748 | +0.84% |
Wanchain
WAN
|
$0.0575 | 1,888,850 WAN $108,609 | $0.05457 | $0.06 | $0.05762508 | +2.30% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.3635 | 1,770,430 XTZ $643,551 | $0.338 | $0.3884 | $0.36199661 | +1.70% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.137 | 1,556,067 LSK $213,181 | $0.131 | $0.139 | $0.13648595 | +3.79% |
StableUSD
USDS
|
$0.9995 | 1,438,770 USDS $1,438,051 | $0.9994 | $0.9997 | $0.99950479 | -0.01% |
Cosmos
ATOM
|
$1.77 | 1,296,935 ATOM $2,292,981 | $1.61 | $1.87 | $1.74 | +2.26% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3198 | 762,637 BNT $243,891 | $0.3089 | $0.3243 | $0.31736149 | +2.57% |
Metal
MTL
|
$0.305 | 639,460 MTL $195,035 | $0.296 | $0.309 | $0.30411034 | +1.67% |
iExecRLC
RLC
|
$0.453 | 624,203 RLC $282,764 | $0.433 | $0.461 | $0.44758843 | +3.19% |
Qtum
QTUM
|
$0.961 | 499,306 QTUM $479,833 | $0.924 | $0.97 | $0.95374375 | +3.56% |
Ethereum
ETH
|
$2,235.39 | 494,970 ETH $1,106,448,344 | $1,940.00 | $2,464.91 | $2,207.90 | +3.30% |
NEO
NEO
|
$2.84 | 485,000 NEO $1,377,156 | $2.54 | $3.08 | $2.82 | +3.28% |
Ethereum Classic
ETC
|
$8.72 | 441,593 ETC $3,850,687 | $8.51 | $8.94 | $8.75 | +1.16% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$55.18 | 333,507 LTC $18,402,890 | $52.32 | $57.42 | $54.87 | +0.86% |
Dash
DASH
|
$34.79 | 274,284 DASH $9,540,970 | $30.90 | $38.19 | $34.60 | +1.70% |
Zcash
ZEC
|
$337.18 | 241,413 ZEC $81,399,602 | $322.70 | $356.21 | $337.10 | +0.86% |
TrueUSD
TUSD
|
$0.999 | 189,353 TUSD $189,164 | $0.999 | $0.9993 | $0.99907471 | -0.01% |
Binance Coin
BNB
|
$641.89 | 164,794 BNB $105,779,912 | $626.66 | $646.88 | $638.25 | +1.96% |
Bitcoin
BTC
|
$72,333.94 | 24,888 BTC $1,800,261,123 | $65,010.00 | $78,333.00 | $71,767.01 | +2.28% |
Bitcoin Cash
BCH
|
$455.20 | 16,287 BCH $7,413,879 | $446.60 | $461.80 | $453.80 | +0.98% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |