En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Holo
HOT
|
$0.000359 | 5,209,420,274 HOT $1,870,182 | $0.000335 | $0.00041 | $0.0003757 | +4.67% |
WINK
WIN
|
$2.102E-5 | 4,069,045,533 WIN $85,531 | $2.086E-5 | $2.149E-5 | $2.114E-5 | +0.10% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,384,235,174 USDC $1,385,038,030 | $1.00 | $1.00 | $1.00 | +0.01% |
Ankr
ANKR
|
$0.00384 | 1,000,374,781 ANKR $3,841,439 | $0.00356 | $0.00432 | $0.00400242 | +6.67% |
MovieBloc
MBL
|
$0.000716 | 808,108,286 MBL $578,606 | $0.000701 | $0.000728 | $0.00070918 | +1.56% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
DogeCoin
DOGE
|
$0.07506 | 218,853,281 DOGE $16,427,127 | $0.07364 | $0.0756 | $0.07456711 | +1.05% |
VeChain
VET
|
$0.004979 | 192,252,941 VET $957,227 | $0.004716 | $0.005076 | $0.00492069 | +4.87% |
Ravencoin
RVN
|
$0.0039 | 173,735,763 RVN $677,569 | $0.00386 | $0.00401 | $0.00393313 | -2.50% |
IOST
IOST
|
$0.000726 | 161,933,262 IOST $117,564 | $0.000701 | $0.000731 | $0.00071579 | +3.13% |
Hedera Hashgraph
HBAR
|
$0.06952 | 158,426,303 HBAR $11,013,797 | $0.06666 | $0.07121 | $0.06942967 | -1.19% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.01782 | 132,474,246 CHZ $2,360,691 | $0.01687 | $0.01795 | $0.01742311 | +5.26% |
Celer Network
CELR
|
$0.001841 | 125,810,169 CELR $231,617 | $0.001822 | $0.001854 | $0.00183507 | +0.22% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Zilliqa
ZIL
|
$0.00308 | 116,993,910 ZIL $360,341 | $0.00301 | $0.00318 | $0.00309893 | +1.65% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00124 | 112,965,667 ONE $140,077 | $0.00121 | $0.00126 | $0.00123166 | +0.00% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
MIOTA
IOTA
|
$0.0401 | 92,106,291 IOTA $3,693,462 | $0.0387 | $0.0437 | $0.04090054 | +0.75% |
IoTeX
IOTX
|
$0.0026 | 75,072,462 IOTX $195,188 | $0.0025 | $0.0027 | $0.002592 | +3.18% |
Cardano
ADA
|
$0.1709 | 74,657,514 ADA $12,758,969 | $0.1658 | $0.1745 | $0.16891202 | +2.09% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.331 | 61,691,060 TRX $20,419,741 | $0.3289 | $0.3317 | $0.33038577 | +0.06% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
THETA Fuel
TFUEL
|
$0.0082 | 54,079,207 TFUEL $443,449 | $0.00772 | $0.00854 | $0.00808931 | +5.81% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00869 | 46,811,273 ARPA $406,790 | $0.00857 | $0.00903 | $0.00875583 | +0.12% |
Stellar Lumens
XLM
|
$0.18155 | 46,079,592 XLM $8,365,750 | $0.1614 | $0.1937 | $0.179266905 | +1.86% |
OriginToken
OGN
|
$0.01706 | 42,848,816 OGN $731,001 | $0.01663 | $0.01783 | $0.01692898 | +1.67% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ripple
XRP
|
$1.23 | 32,334,165 XRP $39,879,343 | $1.10 | $1.37 | $1.22 | +1.04% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.1634 | 20,631,991 FET $3,371,267 | $0.1593 | $0.1642 | $0.1619135 | +0.74% |
Theta Token
THETA
|
$0.1565 | 18,342,553 THETA $2,870,610 | $0.1372 | $0.1591 | $0.15074865 | +12.92% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.087 | 12,870,602 ALGO $1,119,742 | $0.0852 | $0.0874 | $0.08616489 | +1.16% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
COTI
COTI
|
$0.00823 | 10,798,516 COTI $88,872 | $0.00813 | $0.00833 | $0.00820824 | +0.12% |
Enjin Coin
ENJ
|
$0.02865 | 10,686,131 ENJ $306,158 | $0.02837 | $0.02964 | $0.02881788 | +0.46% |
Cartesi
CTSI
|
$0.02423 | 10,463,101 CTSI $253,521 | $0.02343 | $0.02504 | $0.02403414 | +2.24% |
Kava
KAVA
|
$0.04474 | 7,858,991 KAVA $351,611 | $0.04436 | $0.04489 | $0.04458774 | -0.02% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.0809 | 4,951,148 DUSK $400,548 | $0.0796 | $0.0838 | $0.08148535 | +0.25% |
Civic
CVC
|
$0.02087 | 4,783,831 CVC $99,839 | $0.02047 | $0.02126 | $0.02088006 | +1.36% |
Euro
EUR
|
$1.14 | 4,589,718 EUR $5,241,458 | $1.14 | $1.14 | $1.14 | -0.16% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
iExecRLC
RLC
|
$0.3076 | 3,094,464 RLC $951,857 | $0.3033 | $0.3301 | $0.31703093 | -1.22% |
Ontology
ONT
|
$0.04665 | 2,947,925 ONT $137,521 | $0.04542 | $0.04676 | $0.04593417 | +1.59% |
Ontology Gas
ONG
|
$0.0496 | 2,837,138 ONG $140,722 | $0.04808 | $0.04969 | $0.04891057 | +0.85% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0503 | 2,497,202 HIVE $125,609 | $0.0488 | $0.0507 | $0.04970422 | +1.62% |
Blockstack
STX
|
$0.1746 | 2,011,334 STX $351,179 | $0.1695 | $0.1774 | $0.17382859 | +1.75% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.29365 | 1,568,482 XTZ $460,585 | $0.2332 | $0.3514 | $0.290684335 | +1.03% |
Basic Attention Token
BAT
|
$0.0869 | 1,355,217 BAT $117,768 | $0.0855 | $0.0874 | $0.08641446 | +0.70% |
0x
ZRX
|
$0.0892 | 1,306,982 ZRX $116,583 | $0.088 | $0.0912 | $0.08939649 | +0.56% |
BAND
BAND
|
$0.1703 | 1,282,509 BAND $218,411 | $0.1627 | $0.1761 | $0.17080414 | +3.15% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.0902 | 1,161,524 LSK $104,769 | $0.0887 | $0.0915 | $0.08997073 | +0.67% |
FTX Token
FTT
|
$0.2229 | 925,665 FTT $206,331 | $0.219 | $0.2279 | $0.22305133 | -0.76% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
ChainLink
LINK
|
$8.43 | 862,683 LINK $7,274,575 | $7.89 | $8.81 | $8.25 | +2.32% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.65 | 752,076 ATOM $1,241,301 | $1.58 | $1.70 | $1.62 | +2.02% |
ICON
ICX
|
$0.0253 | 711,581 ICX $18,003 | $0.0249 | $0.0253 | $0.02507233 | +1.20% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2779 | 243,558 BNT $67,685 | $0.2703 | $0.2788 | $0.2741009 | +2.51% |
Litecoin
LTC
|
$49.59 | 170,529 LTC $8,456,521 | $44.37 | $54.13 | $49.04 | +0.76% |
Ethereum
ETH
|
$1,938.75 | 155,305 ETH $301,097,218 | $1,781.20 | $2,073.90 | $1,905.87 | +2.11% |
StableUSD
USDS
|
$1.00 | 138,561 USDS $138,658 | $1.00 | $1.00 | $1.00 | +0.02% |
NEO
NEO
|
$2.31 | 132,927 NEO $306,729 | $1.96 | $2.66 | $2.30 | +1.86% |
Ethereum Classic
ETC
|
$7.09 | 96,345 ETC $683,086 | $7.05 | $7.13 | $7.09 | -0.28% |
Qtum
QTUM
|
$0.702 | 93,550 QTUM $65,672 | $0.689 | $0.704 | $0.69523413 | +0.86% |
Zcash
ZEC
|
$505.05 | 92,307 ZEC $46,619,408 | $494.51 | $511.57 | $503.02 | -0.12% |
Binance Coin
BNB
|
$579.86 | 66,806 BNB $38,738,193 | $573.06 | $583.01 | $577.54 | +0.44% |
Metal
MTL
|
$0.231 | 61,019 MTL $14,095 | $0.227 | $0.233 | $0.23014915 | +1.32% |
Dash
DASH
|
$33.70 | 51,424 DASH $1,732,999 | $30.90 | $35.13 | $33.41 | +1.43% |
Bitcoin Cash
BCH
|
$248.70 | 21,643 BCH $5,382,592 | $243.50 | $250.30 | $246.78 | -0.16% |
TrueUSD
TUSD
|
$0.9988 | 15,336 TUSD $15,318 | $0.9988 | $0.999 | $0.99890962 | -0.01% |
Bitcoin
BTC
|
$65,831.00 | 11,843 BTC $779,666,053 | $63,656.00 | $67,910.00 | $65,426.81 | +0.65% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |