| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,716.96 | 17,193 BTC $1,164,265,124 | $66,621.06 | $69,241.50 | $67,839.61 | -1.13% |
Ethereum
ETH
|
$1,995.93 | 414,119 ETH $826,552,178 | $1,941.66 | $2,015.33 | $1,981.68 | 0.45% |
Binance Coin
BNB
|
$619.29 | 96,610 BNB $59,829,666 | $609.30 | $631.86 | $621.34 | -0.43% |
NEO
NEO
|
$2.80 | 141,677 NEO $396,201 | $2.76 | $2.88 | $2.81 | -2.20% |
Litecoin
LTC
|
$54.17 | 363,609 LTC $19,696,695 | $53.17 | $55.85 | $54.66 | -1.18% |
Qtum
QTUM
|
$0.962 | 126,745 QTUM $121,929 | $0.952 | $0.99 | $0.96858123 | -2.43% |
Cardano
ADA
|
$0.2831 | 78,070,238 ADA $22,101,684 | $0.2773 | $0.2899 | $0.28392133 | -0.84% |
Ripple
XRP
|
$1.49 | 100,315,177 XRP $149,474,630 | $1.43 | $1.50 | $1.47 | 0.49% |
EOS
EOS
|
$0.43305000000000005 | 1,193,316 EOS $516,766 | $0.768 | $0.7996 | $0.43389686 | -0.66% |
TrueUSD
TUSD
|
$0.998 | 358,336 TUSD $357,619 | $0.998 | $0.9987 | $0.99832236 | -0.07% |
MIOTA
IOTA
|
$0.0691 | 17,332,627 IOTA $1,197,685 | $0.0682 | $0.0715 | $0.06968163 | -1.14% |
Stellar Lumens
XLM
|
$0.1669 | 33,721,449 XLM $5,628,110 | $0.1642 | $0.1704 | $0.166737005 | -0.89% |
Ontology
ONT
|
$0.0467 | 3,120,857 ONT $145,744 | $0.0463 | $0.0483 | $0.0470249 | -0.43% |
TRON
TRX
|
$0.282 | 183,262,309 TRX $51,679,971 | $0.2795 | $0.2854 | $0.28251384 | -0.95% |
Ethereum Classic
ETC
|
$8.71 | 226,725 ETC $1,974,775 | $8.58 | $8.89 | $8.73 | -1.25% |
ICON
ICX
|
$0.0402 | 3,285,036 ICX $132,058 | $0.0393 | $0.0411 | $0.04020346 | 0.25% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00815 | 208,587,091 VET $1,699,985 | $0.00798 | $0.00838 | $0.0081701 | -2.04% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 872,323,500 USDC $872,672,429 | $1.00 | $1.00 | $1.00 | -0.01% |
ChainLink
LINK
|
$8.86 | 1,932,178 LINK $17,127,794 | $8.66 | $9.00 | $8.82 | -0.11% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0676 | 10,159,338 ONG $686,771 | $0.0667 | $0.0746 | $0.06915433 | -1.03% |
Holo
HOT
|
$0.000399 | 1,249,111,962 HOT $498,396 | $0.000387 | $0.00042 | $0.00040032 | 1.27% |
Zilliqa
ZIL
|
$0.00427 | 163,500,121 ZIL $698,146 | $0.00423 | $0.00439 | $0.00430316 | -1.61% |
0x
ZRX
|
$0.1099 | 2,620,413 ZRX $287,983 | $0.1071 | $0.1123 | $0.10963984 | 0.18% |
Fetch.AI
FET
|
$0.1719 | 22,134,535 FET $3,804,926 | $0.1676 | $0.1745 | $0.17170367 | -0.81% |
Basic Attention Token
BAT
|
$0.1273 | 5,162,843 BAT $657,230 | $0.1252 | $0.1309 | $0.12788602 | -1.39% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$288.07 | 187,380 ZEC $53,978,509 | $278.20 | $296.86 | $288.69 | -1.98% |
IOST
IOST
|
$0.001272 | 111,321,398 IOST $141,601 | $0.001264 | $0.001303 | $0.0012804 | -1.62% |
Celer Network
CELR
|
$0.002697 | 124,420,540 CELR $335,562 | $0.002638 | $0.002723 | $0.00268534 | 0.07% |
Dash
DASH
|
$37.20 | 150,928 DASH $5,614,539 | $36.58 | $38.76 | $37.71 | -2.13% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.207 | 2,155,436 THETA $446,175 | $0.203 | $0.211 | $0.2070041 | -1.43% |
Enjin Coin
ENJ
|
$0.02149 | 11,551,145 ENJ $248,234 | $0.02104 | $0.02189 | $0.0213878 | -1.51% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.24 | 2,420,201 ATOM $5,430,931 | $2.22 | $2.33 | $2.28 | -0.22% |
THETA Fuel
TFUEL
|
$0.01487 | 11,075,274 TFUEL $164,689 | $0.01478 | $0.01531 | $0.0150104 | -2.04% |
Harmony
ONE
|
$0.0026 | 75,803,433 ONE $197,089 | $0.00255 | $0.00272 | $0.00263006 | -1.89% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0936 | 19,767,890 ALGO $1,850,275 | $0.0926 | $0.0957 | $0.09399289 | -0.74% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10124 | 843,018,404 DOGE $85,347,183 | $0.09836 | $0.1036 | $0.10053588 | 0.57% |
Dusk Network
DUSK
|
$0.103 | 17,411,105 DUSK $1,793,344 | $0.1027 | $0.1092 | $0.10527703 | -5.42% |
Ankr
ANKR
|
$0.00472 | 200,201,988 ANKR $944,953 | $0.00458 | $0.00492 | $0.00472292 | 1.07% |
WINK
WIN
|
$0.0000228 | 6,519,295,350 WIN $148,640 | $0.00002257 | $0.00002303 | $0.0000228 | -0.52% |
Contensos
COS
|
$0.001094 | 55,003,688 COS $60,174 | $0.001083 | $0.001115 | $0.00110186 | -1.53% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.287 | 223,169 MTL $64,049 | $0.285 | $0.294 | $0.28819229 | -1.71% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000146 | 762,988,935 DENT $111,396 | $0.000143 | $0.00015 | $0.00014598 | 0.00% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0656 | 1,481,328 WAN $97,175 | $0.0651 | $0.0662 | $0.06567984 | -0.76% |
FunFair
FUN
|
$0.001333 | 341,739,460 FUN $455,539 | $0.001297 | $0.001341 | $0.00132086 | 1.14% |
Civic
CVC
|
$0.03378 | 3,313,395 CVC $111,926 | $0.03346 | $0.03485 | $0.03425796 | -2.12% |
Chiliz
CHZ
|
$0.0407 | 53,073,704 CHZ $2,160,100 | $0.04 | $0.04197 | $0.04075342 | -1.48% |
BAND
BAND
|
$0.247 | 897,204 BAND $221,609 | $0.244 | $0.258 | $0.24961689 | -3.89% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39475 | 1,272,348 XTZ $502,259 | $0.388 | $0.4029 | $0.39618622000000003 | -1.30% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00625 | 40,961,974 RVN $256,012 | $0.00619 | $0.00651 | $0.00632909 | -1.42% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10212 | 86,729,412 HBAR $8,856,808 | $0.09925 | $0.10353 | $0.10098326 | 0.75% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2626 | 4,376,265 STX $1,149,207 | $0.2566 | $0.2682 | $0.26237681 | -1.28% |
Kava
KAVA
|
$0.0544 | 5,137,005 KAVA $279,453 | $0.0538 | $0.0555 | $0.05452195 | -1.09% |
Arpa Chain
ARPA
|
$0.01026 | 157,160,798 ARPA $1,612,470 | $0.01017 | $0.0114 | $0.01067913 | -2.56% |
IoTeX
IOTX
|
$0.00573 | 45,625,610 IOTX $261,435 | $0.0056 | $0.00581 | $0.00568738 | 1.42% |
iExecRLC
RLC
|
$0.446 | 214,792 RLC $95,797 | $0.441 | $0.456 | $0.44809104 | -0.89% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$568.50 | 28,967 BCH $16,468,003 | $549.50 | $578.00 | $565.08 | 0.11% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3752 | 1,928,909 FTT $723,727 | $0.361 | $0.3989 | $0.3743715 | -2.19% |
Euro
EUR
|
$1.19 | 17,145,893 EUR $20,321,313 | $1.18 | $1.19 | $1.18 | -0.03% |
OriginToken
OGN
|
$0.0244 | 174,799,790 OGN $4,265,115 | $0.02392 | $0.02872 | $0.02651941 | -13.99% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.144 | 1,724,878 LSK $248,382 | $0.14 | $0.146 | $0.14331577 | -0.69% |
Bancor
BNT
|
$0.2876 | 311,256 BNT $89,517 | $0.2848 | $0.2946 | $0.28937972 | -2.04% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001009 | 1,195,447,447 MBL $1,206,206 | $0.000999 | $0.001035 | $0.00101226 | -1.47% |
COTI
COTI
|
$0.01241 | 256,375,819 COTI $3,181,624 | $0.01218 | $0.01435 | $0.01307367 | 1.39% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0272 | 5,722,776 CTSI $155,660 | $0.0268 | $0.0277 | $0.02729068 | -1.45% |
Hive
HIVE
|
$0.072 | 3,399,440 HIVE $244,760 | $0.0707 | $0.0731 | $0.07182077 | -1.10% |
