| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,385.59 | 25,287 BTC $1,678,717,745 | $65,548.25 | $67,960.32 | $66,379.05 | -2.15% |
Ethereum
ETH
|
$1,998.25 | 329,600 ETH $658,623,337 | $1,970.93 | $2,051.68 | $1,994.72 | -2.34% |
Binance Coin
BNB
|
$611.96 | 122,668 BNB $75,068,052 | $605.86 | $621.51 | $611.42 | -1.38% |
NEO
NEO
|
$2.63 | 268,019 NEO $705,962 | $2.55 | $2.68 | $2.60 | -1.28% |
Litecoin
LTC
|
$53.80 | 247,919 LTC $13,336,796 | $53.26 | $54.72 | $53.86 | -1.58% |
Qtum
QTUM
|
$0.836 | 417,136 QTUM $348,726 | $0.803 | $0.847 | $0.82491106 | -1.07% |
Cardano
ADA
|
$0.2481 | 132,663,290 ADA $32,913,762 | $0.244 | $0.2521 | $0.24701209 | -1.27% |
Ripple
XRP
|
$1.34 | 103,889,979 XRP $138,921,680 | $1.32 | $1.35 | $1.33 | -0.54% |
EOS
EOS
|
$0.42805000000000004 | 1,192,263 EOS $510,348 | $0.768 | $0.7996 | $0.42889686 | -0.66% |
TrueUSD
TUSD
|
$0.9983 | 201,960 TUSD $201,617 | $0.9981 | $0.9988 | $0.99842499 | -0.05% |
MIOTA
IOTA
|
$0.0554 | 24,178,600 IOTA $1,339,494 | $0.0544 | $0.057 | $0.05532504 | -2.81% |
Stellar Lumens
XLM
|
$0.16615 | 32,526,955 XLM $5,404,354 | $0.1644 | $0.1724 | $0.168522175 | -3.37% |
Ontology
ONT
|
$0.06428 | 130,745,504 ONT $8,404,321 | $0.04901 | $0.071 | $0.06036524 | 26.64% |
TRON
TRX
|
$0.3123 | 152,114,191 TRX $47,505,262 | $0.3078 | $0.3152 | $0.31096486 | -0.51% |
Ethereum Classic
ETC
|
$8.16 | 235,081 ETC $1,918,260 | $7.97 | $8.20 | $8.08 | 0.49% |
ICON
ICX
|
$0.0342 | 4,517,201 ICX $154,488 | $0.033 | $0.0355 | $0.03403518 | -3.66% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.006701 | 269,209,755 VET $1,803,975 | $0.006588 | $0.006827 | $0.00668151 | -1.69% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,191,787,537 USDC $1,192,383,431 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$8.54 | 2,635,535 LINK $22,514,055 | $8.48 | $8.83 | $8.59 | -3.07% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06428 | 17,242,700 ONG $1,108,361 | $0.05522 | $0.066 | $0.060484 | 10.64% |
Holo
HOT
|
$0.000415 | 391,585,735 HOT $162,508 | $0.000409 | $0.000428 | $0.00041648 | -2.58% |
Zilliqa
ZIL
|
$0.00381 | 247,676,365 ZIL $943,647 | $0.00373 | $0.0039 | $0.003804 | -2.31% |
0x
ZRX
|
$0.1006 | 3,028,739 ZRX $304,691 | $0.0974 | $0.1022 | $0.09959165 | -0.59% |
Fetch.AI
FET
|
$0.2364 | 59,222,026 FET $14,000,087 | $0.2244 | $0.2391 | $0.23094869 | 1.46% |
Basic Attention Token
BAT
|
$0.0942 | 5,320,175 BAT $501,160 | $0.0918 | $0.0997 | $0.09503881 | -5.14% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$218.62 | 152,164 ZEC $33,266,032 | $209.09 | $222.31 | $215.81 | -0.24% |
IOST
IOST
|
$0.00105 | 113,519,236 IOST $119,195 | $0.00104 | $0.001079 | $0.0010526 | -2.42% |
Celer Network
CELR
|
$0.002431 | 165,440,843 CELR $402,187 | $0.002421 | $0.002568 | $0.00246178 | -5.00% |
Dash
DASH
|
$31.69 | 99,468 DASH $3,152,128 | $31.14 | $32.54 | $31.72 | -2.31% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.155 | 6,127,207 THETA $949,717 | $0.15 | $0.159 | $0.15376242 | -1.90% |
Enjin Coin
ENJ
|
$0.01992 | 50,838,052 ENJ $1,012,694 | $0.01951 | $0.02137 | $0.02039905 | -6.48% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.70 | 1,161,261 ATOM $1,968,337 | $1.66 | $1.71 | $1.68 | -0.12% |
THETA Fuel
TFUEL
|
$0.01153 | 24,619,765 TFUEL $283,866 | $0.0114 | $0.01181 | $0.01159624 | -1.79% |
Harmony
ONE
|
$0.00214 | 142,231,318 ONE $304,375 | $0.00208 | $0.00228 | $0.00216969 | -5.31% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0824 | 18,417,991 ALGO $1,517,642 | $0.0807 | $0.0834 | $0.08156875 | -0.96% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09104 | 505,091,977 DOGE $45,983,574 | $0.0893 | $0.0915 | $0.09010039 | -0.37% |
Dusk Network
DUSK
|
$0.1121 | 17,046,410 DUSK $1,910,903 | $0.1054 | $0.1149 | $0.10925342 | 1.54% |
Ankr
ANKR
|
$0.00496 | 1,160,835,842 ANKR $5,757,746 | $0.00493 | $0.00545 | $0.00514827 | -5.34% |
WINK
WIN
|
$0.00001934 | 29,402,886,970 WIN $568,652 | $0.0000191 | $0.00002049 | $0.00001997 | -4.35% |
Contensos
COS
|
$0.001495 | 1,236,963,242 COS $1,849,260 | $0.001492 | $0.0017 | $0.00159018 | -6.74% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.267 | 237,239 MTL $63,343 | $0.262 | $0.271 | $0.26582396 | -1.48% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.0002 | 1,835,264,601 DENT $367,053 | $0.000196 | $0.000212 | $0.00020362 | -5.66% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0663 | 2,712,309 WAN $179,826 | $0.06534 | $0.06784 | $0.06639671 | -1.57% |
FunFair
FUN
|
$0.001302 | 242,091,866 FUN $315,204 | $0.001278 | $0.001366 | $0.00132424 | -3.91% |
Civic
CVC
|
$0.03035 | 9,240,185 CVC $280,440 | $0.0295 | $0.03145 | $0.03040665 | -2.19% |
Chiliz
CHZ
|
$0.0371 | 112,553,296 CHZ $4,175,727 | $0.03427 | $0.03759 | $0.03553226 | 3.03% |
BAND
BAND
|
$0.204 | 720,985 BAND $147,081 | $0.202 | $0.213 | $0.20695162 | -3.32% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.35585 | 2,622,380 XTZ $933,174 | $0.3487 | $0.3699 | $0.35636745 | -3.99% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00562 | 204,168,341 RVN $1,147,426 | $0.00544 | $0.00572 | $0.00556737 | 0.36% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.08962 | 68,495,875 HBAR $6,138,600 | $0.0884 | $0.09073 | $0.08935775 | -1.01% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | 2.82% |
Blockstack
STX
|
$0.2243 | 2,920,928 STX $655,164 | $0.2215 | $0.2317 | $0.22473888 | -2.90% |
Kava
KAVA
|
$0.05277 | 35,308,644 KAVA $1,863,237 | $0.05111 | $0.0573 | $0.0540699 | -4.92% |
Arpa Chain
ARPA
|
$0.00888 | 20,117,387 ARPA $178,642 | $0.00872 | $0.00933 | $0.00904483 | -4.52% |
IoTeX
IOTX
|
$0.00484 | 57,826,596 IOTX $279,881 | $0.00464 | $0.00493 | $0.00476421 | -1.43% |
iExecRLC
RLC
|
$0.406 | 594,340 RLC $241,302 | $0.386 | $0.412 | $0.39837703 | 0.50% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$477.60 | 34,571 BCH $16,511,066 | $459.80 | $480.10 | $468.74 | 2.58% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2837 | 728,736 FTT $206,742 | $0.2812 | $0.3045 | $0.28955812 | -4.61% |
Euro
EUR
|
$1.15 | 20,433,473 EUR $23,508,711 | $1.15 | $1.16 | $1.15 | -0.17% |
OriginToken
OGN
|
$0.0209 | 15,613,061 OGN $326,313 | $0.02064 | $0.02163 | $0.02122986 | -2.25% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.122 | 607,579 LSK $74,125 | $0.121 | $0.127 | $0.12267901 | -3.18% |
Bancor
BNT
|
$0.2774 | 459,275 BNT $127,403 | $0.2728 | $0.2847 | $0.27684288 | -2.56% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000942 | 1,723,935,043 MBL $1,623,947 | $0.000912 | $0.000951 | $0.00092724 | 0.32% |
COTI
COTI
|
$0.01227 | 24,503,746 COTI $300,661 | $0.012 | $0.01285 | $0.01235633 | -3.16% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02255 | 14,314,561 CTSI $322,793 | $0.02224 | $0.02349 | $0.02261611 | -3.47% |
Hive
HIVE
|
$0.0587 | 3,607,933 HIVE $211,786 | $0.057 | $0.0594 | $0.05804617 | -1.01% |
