En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.97E-5 | 6,434,711,598 WIN $126,764 | $1.907E-5 | $1.973E-5 | $1.939E-5 | +3.20% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,431,295,651 USDC $1,432,827,137 | $1.00 | $1.00 | $1.00 | -0.03% |
Stellar Lumens
XLM
|
$0.1926 | 801,976,930 XLM $154,460,757 | $0.1614 | $0.2242 | $0.187581585 | +5.30% |
Contensos
COS
|
$0.001192 | 708,992,298 COS $845,119 | $0.001144 | $0.00124 | $0.00118853 | +1.10% |
MovieBloc
MBL
|
$0.000858 | 653,892,774 MBL $561,040 | $0.000838 | $0.000869 | $0.00085422 | +2.27% |
Holo
HOT
|
$0.000374 | 634,516,827 HOT $237,309 | $0.000361 | $0.000378 | $0.00037046 | +3.60% |
Hedera Hashgraph
HBAR
|
$0.09268 | 567,346,137 HBAR $52,581,640 | $0.08787 | $0.09563 | $0.09112286 | +5.45% |
DogeCoin
DOGE
|
$0.10042 | 499,037,359 DOGE $50,113,332 | $0.09744 | $0.1012 | $0.09948972 | +2.30% |
VeChain
VET
|
$0.005899 | 272,203,503 VET $1,605,728 | $0.005616 | $0.006052 | $0.00588947 | -0.05% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TRON
TRX
|
$0.347 | 190,154,828 TRX $65,983,725 | $0.3399 | $0.3543 | $0.3476303 | -1.08% |
IoTeX
IOTX
|
$0.00424 | 162,816,240 IOTX $690,341 | $0.00391 | $0.0043 | $0.004167 | +8.44% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Chiliz
CHZ
|
$0.03392 | 149,363,918 CHZ $5,066,424 | $0.0324 | $0.03562 | $0.0339162 | -0.70% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
MIOTA
IOTA
|
$0.0626 | 140,165,333 IOTA $8,774,350 | $0.0553 | $0.0645 | $0.06127421 | +13.20% |
Harmony
ONE
|
$0.00181 | 134,315,170 ONE $243,110 | $0.00174 | $0.00183 | $0.0017943 | +1.69% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Celer Network
CELR
|
$0.002457 | 121,117,135 CELR $297,585 | $0.002305 | $0.002466 | $0.00237648 | +6.50% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.2455 | 108,590,029 FET $26,658,852 | $0.2226 | $0.2493 | $0.237723 | +10.29% |
Ripple
XRP
|
$1.34 | 99,674,164 XRP $133,463,706 | $1.29 | $1.37 | $1.32 | +1.20% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Algorand
ALGO
|
$0.1161 | 78,963,777 ALGO $9,167,695 | $0.1042 | $0.1202 | $0.1152924 | +11.42% |
Cardano
ADA
|
$0.2359 | 76,982,348 ADA $18,160,136 | $0.2298 | $0.2381 | $0.23463988 | +1.68% |
IOST
IOST
|
$0.001026 | 75,119,217 IOST $77,072 | $0.000998 | $0.001029 | $0.00101261 | +1.69% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00378 | 66,141,064 ZIL $250,013 | $0.00366 | $0.00382 | $0.0037484 | +1.61% |
Basic Attention Token
BAT
|
$0.1156 | 63,424,678 BAT $7,331,893 | $0.1049 | $0.127 | $0.11315706 | +5.67% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00518 | 43,768,519 RVN $226,721 | $0.005 | $0.00519 | $0.00509308 | +3.39% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00461 | 36,456,286 ANKR $168,063 | $0.0044 | $0.00462 | $0.00448364 | +3.83% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01182 | 21,223,960 COTI $250,867 | $0.01122 | $0.01184 | $0.01157848 | +5.35% |
THETA Fuel
TFUEL
|
$0.01011 | 16,785,714 TFUEL $169,704 | $0.00992 | $0.0103 | $0.01008997 | +1.40% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.03917 | 13,845,020 ENJ $542,309 | $0.03788 | $0.03936 | $0.03848396 | +3.05% |
Euro
EUR
|
$1.17 | 13,155,753 EUR $15,375,129 | $1.16 | $1.17 | $1.17 | +0.18% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.05227 | 9,529,691 ONT $498,117 | $0.05039 | $0.05243 | $0.05146696 | +1.52% |
Kava
KAVA
|
$0.05634 | 8,392,587 KAVA $472,838 | $0.05341 | $0.0565 | $0.05452286 | +4.57% |
Ontology Gas
ONG
|
$0.0601 | 6,759,448 ONG $406,243 | $0.05813 | $0.06268 | $0.06056317 | -1.60% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Arpa Chain
ARPA
|
$0.01021 | 6,145,829 ARPA $62,749 | $0.00991 | $0.01022 | $0.010017 | +3.03% |
Dusk Network
DUSK
|
$0.1204 | 6,075,784 DUSK $731,524 | $0.1156 | $0.1278 | $0.12197776 | -0.58% |
Civic
CVC
|
$0.02814 | 5,577,693 CVC $156,956 | $0.02716 | $0.02826 | $0.02758661 | +2.85% |
Cartesi
CTSI
|
$0.02772 | 5,298,542 CTSI $146,876 | $0.02659 | $0.02784 | $0.02716089 | +3.05% |
Blockstack
STX
|
$0.2377 | 4,690,965 STX $1,115,042 | $0.2253 | $0.2411 | $0.23484765 | +5.36% |
OriginToken
OGN
|
$0.02116 | 4,582,709 OGN $96,970 | $0.02052 | $0.02127 | $0.02084758 | +2.62% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0372 | 3,847,042 ICX $143,110 | $0.0352 | $0.0373 | $0.03628975 | +5.68% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0583 | 3,572,081 HIVE $208,252 | $0.0567 | $0.0586 | $0.0576592 | +1.75% |
Theta Token
THETA
|
$0.188 | 2,895,136 THETA $544,286 | $0.18 | $0.189 | $0.18485061 | +3.87% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
iExecRLC
RLC
|
$0.4743 | 2,465,492 RLC $1,169,383 | $0.4267 | $0.483 | $0.46429661 | +11.08% |
Lisk
LSK
|
$0.113 | 2,319,757 LSK $262,133 | $0.108 | $0.113 | $0.10995422 | +3.67% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.94 | 1,656,686 LINK $14,805,803 | $8.21 | $9.15 | $8.74 | +2.75% |
Cosmos
ATOM
|
$1.87 | 1,636,717 ATOM $3,054,932 | $1.61 | $2.11 | $1.84 | +1.59% |
Tezos
XTZ
|
$0.329 | 1,220,535 XTZ $401,556 | $0.2971 | $0.3514 | $0.326529375 | +0.75% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
0x
ZRX
|
$0.1018 | 1,093,833 ZRX $111,352 | $0.0979 | $0.1022 | $0.10026784 | +2.73% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2959 | 646,942 FTT $191,430 | $0.2881 | $0.2999 | $0.29433334 | +0.61% |
StableUSD
USDS
|
$1.00 | 583,651 USDS $584,235 | $1.00 | $1.01 | $1.00 | -0.04% |
Ethereum Classic
ETC
|
$8.24 | 506,324 ETC $4,172,111 | $8.01 | $8.38 | $8.21 | +1.35% |
Metal
MTL
|
$0.281 | 498,237 MTL $140,005 | $0.274 | $0.282 | $0.27776628 | +2.56% |
BAND
BAND
|
$0.196 | 481,053 BAND $94,286 | $0.188 | $0.196 | $0.19124207 | +4.26% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3281 | 280,102 BNT $91,901 | $0.3196 | $0.3301 | $0.32392142 | +1.96% |
Ethereum
ETH
|
$2,043.97 | 278,375 ETH $568,989,987 | $1,940.00 | $2,073.90 | $2,010.03 | +2.51% |
Litecoin
LTC
|
$53.17 | 245,507 LTC $13,052,361 | $51.16 | $54.13 | $52.45 | +1.14% |
NEO
NEO
|
$2.69 | 239,589 NEO $643,416 | $2.54 | $2.78 | $2.67 | +2.20% |
Zcash
ZEC
|
$540.76 | 221,590 ZEC $119,826,901 | $523.28 | $564.10 | $544.57 | +0.96% |
Qtum
QTUM
|
$0.871 | 197,424 QTUM $171,956 | $0.842 | $0.876 | $0.86173478 | +2.35% |
Dash
DASH
|
$36.60 | 186,538 DASH $6,827,307 | $30.90 | $40.93 | $36.07 | +2.88% |
Binance Coin
BNB
|
$640.02 | 109,328 BNB $69,972,157 | $630.86 | $643.04 | $637.94 | +0.86% |
Bitcoin Cash
BCH
|
$306.00 | 93,156 BCH $28,505,717 | $296.10 | $312.40 | $303.24 | +2.93% |
TrueUSD
TUSD
|
$0.9999 | 38,879 TUSD $38,875 | $0.9998 | $1.00 | $0.99995555 | +0.01% |
Bitcoin
BTC
|
$70,688.00 | 15,724 BTC $1,111,496,899 | $65,010.00 | $74,200.00 | $70,126.48 | +1.34% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |