En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,801,069,317 DENT $904,441 | $3.5E-5 | $6.0E-5 | $4.699E-5 | -35.59% |
WINK
WIN
|
$1.941E-5 | 17,458,636,516 WIN $338,872 | $1.906E-5 | $2.016E-5 | $1.957E-5 | -3.14% |
DogeCoin
DOGE
|
$0.10645 | 2,313,996,157 DOGE $246,324,891 | $0.10096 | $0.11061 | $0.10568346 | -2.83% |
USD Coin
USDC
|
$1.00 | 2,014,021,459 USDC $2,014,464,544 | $0.99992 | $1.00 | $1.00 | +0.03% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
MovieBloc
MBL
|
$0.000921 | 827,933,543 MBL $762,527 | $0.000917 | $0.000941 | $0.00092629 | -1.92% |
Holo
HOT
|
$0.000427 | 660,763,556 HOT $282,146 | $0.000423 | $0.000445 | $0.00043303 | -3.39% |
Contensos
COS
|
$0.001142 | 361,312,972 COS $412,619 | $0.001137 | $0.001185 | $0.00115824 | -2.81% |
Chiliz
CHZ
|
$0.04109 | 252,656,005 CHZ $10,381,635 | $0.04002 | $0.04622 | $0.04218908 | -10.64% |
Celer Network
CELR
|
$0.00292 | 250,472,510 CELR $731,380 | $0.002687 | $0.002975 | $0.00284693 | +2.17% |
Harmony
ONE
|
$0.00229 | 248,555,647 ONE $569,192 | $0.00227 | $0.00241 | $0.00233472 | -2.97% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.001048 | 232,528,550 IOST $243,690 | $0.001039 | $0.001089 | $0.00105769 | -3.77% |
VeChain
VET
|
$0.00706 | 197,591,740 VET $1,394,998 | $0.006918 | $0.007263 | $0.00703486 | -2.74% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Cardano
ADA
|
$0.2456 | 150,625,215 ADA $36,993,553 | $0.2383 | $0.254 | $0.2449089 | -3.00% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.00396 | 90,056,519 ZIL $356,624 | $0.00387 | $0.00411 | $0.00397732 | -3.65% |
Ankr
ANKR
|
$0.00476 | 85,204,974 ANKR $405,576 | $0.00467 | $0.00505 | $0.00481664 | -5.74% |
TRON
TRX
|
$0.3261 | 84,536,471 TRX $27,567,343 | $0.3227 | $0.3268 | $0.32393257 | +0.96% |
Ripple
XRP
|
$1.36 | 74,587,571 XRP $101,621,836 | $1.30 | $1.40 | $1.35 | -0.44% |
Hedera Hashgraph
HBAR
|
$0.08824 | 70,116,506 HBAR $6,187,080 | $0.08702 | $0.09105 | $0.08864876 | -2.85% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Stellar Lumens
XLM
|
$0.16595 | 50,385,441 XLM $8,361,464 | $0.1582 | $0.1733 | $0.16416458 | +0.07% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00584 | 45,092,493 RVN $263,340 | $0.00572 | $0.00596 | $0.00583847 | -2.01% |
Enjin Coin
ENJ
|
$0.05584 | 42,028,991 ENJ $2,346,899 | $0.05489 | $0.05893 | $0.05666341 | -5.18% |
IoTeX
IOTX
|
$0.00455 | 41,439,476 IOTX $188,550 | $0.00447 | $0.00475 | $0.00457089 | -4.01% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.1955 | 36,492,383 FET $7,134,261 | $0.191 | $0.2042 | $0.19709322 | -3.98% |
Arpa Chain
ARPA
|
$0.00991 | 35,462,721 ARPA $351,436 | $0.00984 | $0.01025 | $0.01002683 | -1.69% |
Algorand
ALGO
|
$0.1106 | 33,941,189 ALGO $3,753,896 | $0.1082 | $0.1138 | $0.11083435 | -2.30% |
Cartesi
CTSI
|
$0.03122 | 31,928,845 CTSI $996,819 | $0.03015 | $0.03372 | $0.03186457 | -6.61% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Euro
EUR
|
$1.17 | 26,124,019 EUR $30,557,265 | $1.17 | $1.17 | $1.17 | -0.05% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01366 | 24,417,760 COTI $333,547 | $0.01325 | $0.01393 | $0.01361206 | -1.94% |
MIOTA
IOTA
|
$0.0544 | 23,615,198 IOTA $1,284,667 | $0.0543 | $0.0578 | $0.05549685 | -5.39% |
Ontology
ONT
|
$0.07153 | 14,938,169 ONT $1,068,527 | $0.0694 | $0.07268 | $0.0708375 | -0.71% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.05699 | 12,108,355 KAVA $690,055 | $0.05654 | $0.06047 | $0.05844728 | -5.51% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.01134 | 8,624,573 TFUEL $97,803 | $0.01124 | $0.01179 | $0.01142523 | -3.65% |
Dusk Network
DUSK
|
$0.1273 | 8,545,598 DUSK $1,087,855 | $0.1173 | $0.1295 | $0.12454536 | +3.50% |
OriginToken
OGN
|
$0.02306 | 8,259,098 OGN $190,455 | $0.02265 | $0.02375 | $0.02314362 | -2.91% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.198 | 4,444,595 THETA $880,030 | $0.194 | $0.208 | $0.20057925 | -4.81% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Civic
CVC
|
$0.03058 | 3,777,540 CVC $115,517 | $0.03009 | $0.03154 | $0.03063385 | -2.98% |
Basic Attention Token
BAT
|
$0.0973 | 3,521,337 BAT $342,626 | $0.0958 | $0.1021 | $0.09845978 | -4.33% |
Ontology Gas
ONG
|
$0.07217 | 3,341,197 ONG $241,134 | $0.07105 | $0.07496 | $0.07251027 | -3.46% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.2208 | 2,521,161 STX $556,672 | $0.2158 | $0.2298 | $0.22126182 | -3.75% |
ICON
ICX
|
$0.0362 | 2,083,156 ICX $75,410 | $0.0356 | $0.0374 | $0.03634509 | -3.21% |
ChainLink
LINK
|
$8.95 | 1,992,110 LINK $17,824,400 | $8.21 | $9.42 | $8.80 | +0.10% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Hive
HIVE
|
$0.0591 | 1,616,694 HIVE $95,547 | $0.0586 | $0.0613 | $0.05948035 | -3.43% |
BAND
BAND
|
$0.217 | 1,358,150 BAND $294,718 | $0.214 | $0.23 | $0.21868244 | -5.24% |
0x
ZRX
|
$0.1105 | 1,249,719 ZRX $138,094 | $0.1087 | $0.1147 | $0.11107514 | -3.49% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.3593 | 1,059,107 XTZ $380,537 | $0.338 | $0.3828 | $0.358609065 | -0.85% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.81 | 712,227 ATOM $1,287,350 | $1.61 | $1.97 | $1.79 | +0.14% |
FTX Token
FTT
|
$0.2857 | 620,125 FTT $177,170 | $0.2791 | $0.2948 | $0.28632573 | -2.89% |
Lisk
LSK
|
$0.125 | 538,734 LSK $67,342 | $0.123 | $0.129 | $0.12557517 | -3.10% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.295 | 434,726 MTL $128,244 | $0.291 | $0.302 | $0.29563362 | -2.32% |
Ethereum Classic
ETC
|
$8.37 | 408,273 ETC $3,417,245 | $8.13 | $8.60 | $8.36 | -2.56% |
StableUSD
USDS
|
$0.9999 | 381,438 USDS $381,400 | $0.9996 | $1.00 | $0.99968956 | +0.02% |
iExecRLC
RLC
|
$0.432 | 340,594 RLC $147,137 | $0.427 | $0.452 | $0.43577883 | -4.00% |
Litecoin
LTC
|
$54.90 | 336,145 LTC $18,454,354 | $52.32 | $57.38 | $54.34 | -1.02% |
Ethereum
ETH
|
$2,156.37 | 327,258 ETH $705,689,188 | $1,940.00 | $2,346.30 | $2,136.65 | -0.38% |
TrueUSD
TUSD
|
$1.00 | 299,947 TUSD $299,947 | $0.9988 | $1.00 | $1.00 | -0.11% |
Qtum
QTUM
|
$0.868 | 277,778 QTUM $241,111 | $0.859 | $0.9 | $0.87524113 | -3.56% |
Bancor
BNT
|
$0.3076 | 268,630 BNT $82,631 | $0.302 | $0.3194 | $0.30738984 | -3.69% |
NEO
NEO
|
$2.69 | 248,534 NEO $667,438 | $2.54 | $2.86 | $2.69 | -0.74% |
Zcash
ZEC
|
$332.60 | 110,078 ZEC $36,611,936 | $318.00 | $336.85 | $327.07 | -0.72% |
Binance Coin
BNB
|
$615.78 | 102,350 BNB $63,024,979 | $610.26 | $629.61 | $617.98 | -2.06% |
Dash
DASH
|
$33.47 | 90,699 DASH $3,035,696 | $30.90 | $35.37 | $33.23 | -0.07% |
Bitcoin
BTC
|
$71,745.11 | 16,041 BTC $1,150,865,408 | $65,010.00 | $77,904.93 | $71,480.81 | -0.49% |
Bitcoin Cash
BCH
|
$445.20 | 9,942 BCH $4,426,397 | $441.90 | $455.50 | $447.28 | -2.15% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |