En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.988E-5 | 9,452,021,665 WIN $187,906 | $1.938E-5 | $2.024E-5 | $1.986E-5 | +1.22% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 954,955,514 USDC $955,977,316 | $1.00 | $1.00 | $1.00 | +0.00% |
Stellar Lumens
XLM
|
$0.2074 | 932,084,290 XLM $193,314,282 | $0.1614 | $0.2982 | $0.211452955 | +8.41% |
Hedera Hashgraph
HBAR
|
$0.09769 | 895,607,954 HBAR $87,491,941 | $0.09073 | $0.1099 | $0.10050189 | +6.53% |
VeChain
VET
|
$0.006139 | 735,563,718 VET $4,515,626 | $0.005719 | $0.006453 | $0.00620402 | +4.46% |
MovieBloc
MBL
|
$0.000869 | 704,701,544 MBL $612,386 | $0.000853 | $0.000883 | $0.00086814 | +1.52% |
Holo
HOT
|
$0.000375 | 613,571,413 HOT $230,089 | $0.000365 | $0.000381 | $0.00037325 | +0.54% |
DogeCoin
DOGE
|
$0.10141 | 419,779,654 DOGE $42,569,855 | $0.0992 | $0.10183 | $0.10073337 | +1.18% |
Contensos
COS
|
$0.001191 | 318,459,178 COS $379,285 | $0.00117 | $0.00122 | $0.00119385 | +0.42% |
Celer Network
CELR
|
$0.002597 | 312,277,167 CELR $810,984 | $0.00243 | $0.0027 | $0.00258845 | +5.44% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Fetch.AI
FET
|
$0.2708 | 210,291,260 FET $56,946,873 | $0.2338 | $0.283 | $0.26025127 | +10.71% |
Harmony
ONE
|
$0.00183 | 203,775,319 ONE $372,909 | $0.00178 | $0.00188 | $0.00183009 | +0.00% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IoTeX
IOTX
|
$0.00453 | 133,540,749 IOTX $604,940 | $0.00417 | $0.00463 | $0.00443619 | +7.35% |
Algorand
ALGO
|
$0.13 | 131,335,672 ALGO $17,073,637 | $0.116 | $0.1396 | $0.12863833 | +11.40% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3484 | 115,068,580 TRX $40,089,893 | $0.342 | $0.3488 | $0.34466848 | +0.75% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.001034 | 106,106,671 IOST $109,714 | $0.00101 | $0.001054 | $0.00103827 | +0.98% |
Cardano
ADA
|
$0.2364 | 98,128,715 ADA $23,197,628 | $0.2306 | $0.2394 | $0.23525208 | +0.77% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.03379 | 96,055,012 CHZ $3,245,699 | $0.03301 | $0.03496 | $0.03389937 | +0.03% |
Ripple
XRP
|
$1.35 | 94,116,920 XRP $127,024,900 | $1.30 | $1.37 | $1.34 | +1.62% |
MIOTA
IOTA
|
$0.0657 | 86,385,986 IOTA $5,675,559 | $0.0613 | $0.0719 | $0.06714476 | +5.12% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00524 | 60,122,318 RVN $315,041 | $0.00508 | $0.00528 | $0.00520635 | +1.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ankr
ANKR
|
$0.0046 | 43,869,406 ANKR $201,799 | $0.00451 | $0.00468 | $0.00461148 | -0.22% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Zilliqa
ZIL
|
$0.00381 | 32,422,861 ZIL $123,531 | $0.00371 | $0.00383 | $0.0037857 | +0.53% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Basic Attention Token
BAT
|
$0.1141 | 26,797,971 BAT $3,057,648 | $0.1141 | $0.125 | $0.11902401 | -1.30% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Civic
CVC
|
$0.02836 | 24,464,583 CVC $693,816 | $0.02776 | $0.03041 | $0.02909931 | +0.60% |
COTI
COTI
|
$0.0123 | 22,211,501 COTI $273,201 | $0.01165 | $0.01241 | $0.0120989 | +3.89% |
THETA Fuel
TFUEL
|
$0.01027 | 17,048,204 TFUEL $175,085 | $0.01001 | $0.01034 | $0.01017461 | +1.68% |
Enjin Coin
ENJ
|
$0.03929 | 15,088,284 ENJ $592,819 | $0.03893 | $0.04059 | $0.03953674 | +0.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Cartesi
CTSI
|
$0.02833 | 11,305,483 CTSI $320,284 | $0.02735 | $0.02947 | $0.02866151 | +1.94% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Arpa Chain
ARPA
|
$0.01019 | 9,519,353 ARPA $97,002 | $0.01 | $0.01036 | $0.01021502 | -0.49% |
Tezos
XTZ
|
$0.33785 | 9,313,013 XTZ $3,146,401 | $0.3006 | $0.3514 | $0.335080395 | +4.30% |
Ontology
ONT
|
$0.05235 | 8,441,422 ONT $441,908 | $0.05144 | $0.05319 | $0.05240506 | +0.27% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.05591 | 6,184,318 KAVA $345,765 | $0.05527 | $0.05678 | $0.05618565 | -1.18% |
Euro
EUR
|
$1.17 | 6,010,099 EUR $7,016,791 | $1.17 | $1.17 | $1.17 | -0.07% |
Dusk Network
DUSK
|
$0.1178 | 5,575,088 DUSK $656,745 | $0.1149 | $0.1224 | $0.11859187 | -1.59% |
ICON
ICX
|
$0.038 | 4,647,387 ICX $176,601 | $0.0365 | $0.0389 | $0.03806473 | +1.88% |
OriginToken
OGN
|
$0.02137 | 4,483,272 OGN $95,808 | $0.02084 | $0.02166 | $0.02131752 | +1.04% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.2379 | 3,623,326 STX $861,989 | $0.233 | $0.242 | $0.23846068 | +0.42% |
Ontology Gas
ONG
|
$0.06023 | 3,297,160 ONG $198,588 | $0.05914 | $0.06176 | $0.06016026 | +0.60% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.104 | 2,509,046 ZRX $260,941 | $0.1006 | $0.1061 | $0.10449529 | +2.36% |
Theta Token
THETA
|
$0.187 | 2,417,964 THETA $452,159 | $0.184 | $0.193 | $0.1877677 | +0.00% |
ChainLink
LINK
|
$9.01 | 2,100,166 LINK $18,913,042 | $8.21 | $9.32 | $8.81 | +2.63% |
Hive
HIVE
|
$0.0586 | 2,082,491 HIVE $122,034 | $0.0574 | $0.059 | $0.05841184 | +0.52% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.113 | 1,155,218 LSK $130,540 | $0.111 | $0.113 | $0.11177384 | +0.89% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Metal
MTL
|
$0.288 | 803,733 MTL $231,475 | $0.278 | $0.29 | $0.28426423 | +2.49% |
Cosmos
ATOM
|
$1.87 | 738,166 ATOM $1,379,632 | $1.61 | $2.07 | $1.84 | +1.89% |
iExecRLC
RLC
|
$0.4549 | 589,052 RLC $267,960 | $0.4523 | $0.4792 | $0.45968472 | -3.64% |
FTX Token
FTT
|
$0.3002 | 464,548 FTT $139,457 | $0.2923 | $0.3037 | $0.29858614 | +1.87% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.199 | 337,267 BAND $67,116 | $0.192 | $0.203 | $0.19767218 | +1.53% |
Binance Coin
BNB
|
$701.36 | 299,547 BNB $210,089,998 | $638.16 | $704.00 | $670.14 | +9.68% |
Qtum
QTUM
|
$0.868 | 254,657 QTUM $221,042 | $0.853 | $0.881 | $0.87137679 | -0.12% |
Litecoin
LTC
|
$53.25 | 235,204 LTC $12,524,587 | $51.51 | $54.13 | $52.73 | +0.77% |
Ethereum Classic
ETC
|
$8.25 | 227,445 ETC $1,876,417 | $8.12 | $8.39 | $8.27 | +0.61% |
StableUSD
USDS
|
$1.00 | 196,532 USDS $196,748 | $1.00 | $1.00 | $1.00 | +0.01% |
Zcash
ZEC
|
$529.48 | 190,158 ZEC $100,684,995 | $502.60 | $559.14 | $528.59 | -2.14% |
Bancor
BNT
|
$0.3276 | 185,369 BNT $60,727 | $0.3231 | $0.3303 | $0.32735013 | -0.03% |
NEO
NEO
|
$2.66 | 184,506 NEO $491,617 | $2.54 | $2.79 | $2.68 | +0.61% |
Ethereum
ETH
|
$2,039.78 | 158,893 ETH $324,106,188 | $1,940.00 | $2,073.90 | $2,014.72 | +1.35% |
Dash
DASH
|
$36.04 | 128,963 DASH $4,647,811 | $30.90 | $40.81 | $35.73 | +0.28% |
Bitcoin Cash
BCH
|
$307.60 | 26,085 BCH $8,023,826 | $296.80 | $307.90 | $303.35 | +1.05% |
Bitcoin
BTC
|
$70,698.54 | 12,389 BTC $875,908,162 | $65,010.00 | $74,514.10 | $70,269.36 | +0.75% |
TrueUSD
TUSD
|
$0.9999 | 10,600 TUSD $10,599 | $0.9998 | $1.00 | $0.99989951 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |