| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,029.08 | 32,473 BTC $2,274,077,402 | $68,323.17 | $71,777.00 | $70,199.84 | 2.20% |
Ethereum
ETH
|
$2,040.89 | 541,714 ETH $1,105,576,007 | $1,989.12 | $2,088.19 | $2,041.91 | 1.10% |
Binance Coin
BNB
|
$641.25 | 109,330 BNB $70,108,026 | $633.83 | $652.36 | $643.70 | 0.86% |
NEO
NEO
|
$2.49 | 211,766 NEO $528,251 | $2.47 | $2.56 | $2.52 | 0.00% |
Litecoin
LTC
|
$53.83 | 347,858 LTC $18,723,459 | $53.62 | $55.00 | $54.24 | -0.56% |
Qtum
QTUM
|
$0.884 | 191,182 QTUM $169,005 | $0.867 | $0.906 | $0.88692417 | 0.23% |
Cardano
ADA
|
$0.2635 | 189,171,633 ADA $49,846,725 | $0.2547 | $0.2739 | $0.26484872 | 2.61% |
Ripple
XRP
|
$1.39 | 187,078,933 XRP $260,629,016 | $1.36 | $1.44 | $1.40 | 2.07% |
EOS
EOS
|
$0.4288 | 1,311,764 EOS $562,484 | $0.768 | $0.7996 | $0.42989686 | -0.66% |
TrueUSD
TUSD
|
$0.9999 | 217,682 TUSD $217,660 | $0.9995 | $1.00 | $0.99988117 | 0.04% |
MIOTA
IOTA
|
$0.064 | 27,051,783 IOTA $1,731,314 | $0.0628 | $0.066 | $0.0643499 | -1.24% |
Stellar Lumens
XLM
|
$0.16185 | 74,888,696 XLM $12,120,735 | $0.1505 | $0.1679 | $0.161235165 | 6.28% |
Ontology
ONT
|
$0.04042 | 3,613,967 ONT $146,077 | $0.03959 | $0.04109 | $0.04026162 | 1.08% |
TRON
TRX
|
$0.2844 | 97,767,895 TRX $27,805,189 | $0.2836 | $0.2865 | $0.28524012 | -0.49% |
Ethereum Classic
ETC
|
$8.29 | 371,906 ETC $3,083,104 | $8.14 | $8.54 | $8.33 | 0.97% |
ICON
ICX
|
$0.0351 | 3,316,769 ICX $116,419 | $0.0337 | $0.0357 | $0.03508823 | 0.86% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007086 | 236,056,766 VET $1,672,698 | $0.006946 | $0.007299 | $0.00710724 | 0.68% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,649,721,972 USDC $1,649,557,000 | $0.9996 | $1.00 | $0.99989769 | -0.01% |
ChainLink
LINK
|
$8.97 | 3,217,911 LINK $28,866,266 | $8.85 | $9.19 | $9.04 | 0.34% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05971 | 1,862,505 ONG $111,210 | $0.05874 | $0.06056 | $0.0595684 | 0.88% |
Holo
HOT
|
$0.000408 | 1,108,957,535 HOT $452,455 | $0.000405 | $0.00042 | $0.00041173 | 0.00% |
Zilliqa
ZIL
|
$0.00415 | 86,755,089 ZIL $360,034 | $0.00406 | $0.00422 | $0.00414604 | 0.73% |
0x
ZRX
|
$0.1077 | 3,834,511 ZRX $412,977 | $0.1077 | $0.1109 | $0.10932294 | -1.82% |
Fetch.AI
FET
|
$0.1538 | 54,288,269 FET $8,349,536 | $0.1432 | $0.1571 | $0.1499945 | 6.88% |
Basic Attention Token
BAT
|
$0.0969 | 5,317,755 BAT $515,290 | $0.0952 | $0.0989 | $0.0969753 | 1.04% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$221.76 | 273,027 ZEC $60,546,540 | $212.25 | $230.88 | $221.94 | 3.63% |
IOST
IOST
|
$0.001151 | 158,778,743 IOST $182,754 | $0.001126 | $0.001174 | $0.00115029 | 2.04% |
Celer Network
CELR
|
$0.002634 | 147,115,358 CELR $387,502 | $0.002563 | $0.002686 | $0.00262888 | 0.42% |
Dash
DASH
|
$32.45 | 168,272 DASH $5,459,587 | $31.97 | $33.53 | $32.82 | 0.40% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.182 | 5,890,308 THETA $1,072,036 | $0.175 | $0.188 | $0.18214355 | 1.68% |
Enjin Coin
ENJ
|
$0.01828 | 12,006,733 ENJ $219,483 | $0.01777 | $0.01851 | $0.01805919 | 1.16% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.82 | 1,593,846 ATOM $2,900,003 | $1.74 | $1.84 | $1.79 | 3.04% |
THETA Fuel
TFUEL
|
$0.01307 | 17,881,506 TFUEL $233,711 | $0.01282 | $0.01322 | $0.01304922 | 1.48% |
Harmony
ONE
|
$0.00244 | 109,220,814 ONE $266,499 | $0.00238 | $0.00258 | $0.00247138 | 1.67% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0859 | 37,339,270 ALGO $3,207,443 | $0.083 | $0.0896 | $0.08615613 | 3.12% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09557 | 1,800,174,822 DOGE $172,042,708 | $0.09022 | $0.10046 | $0.09570579 | 4.77% |
Dusk Network
DUSK
|
$0.0906 | 18,264,650 DUSK $1,654,777 | $0.0873 | $0.0923 | $0.08923767 | 3.07% |
Ankr
ANKR
|
$0.00432 | 94,245,255 ANKR $407,139 | $0.00431 | $0.00443 | $0.00437088 | -0.69% |
WINK
WIN
|
$0.00002078 | 18,473,533,573 WIN $383,880 | $0.00002053 | $0.00002178 | $0.00002099 | -0.62% |
Contensos
COS
|
$0.001113 | 1,158,631,859 COS $1,289,557 | $0.00111 | $0.001295 | $0.00119836 | -8.70% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.27 | 259,338 MTL $70,021 | $0.266 | $0.273 | $0.27066443 | 0.75% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000241 | 13,304,925,688 DENT $3,206,487 | $0.00024 | $0.00028 | $0.00025933 | -9.06% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06721 | 2,251,024 WAN $151,291 | $0.06626 | $0.0675 | $0.06684445 | 1.02% |
FunFair
FUN
|
$0.001271 | 364,040,829 FUN $462,696 | $0.001231 | $0.0013 | $0.00126575 | -2.23% |
Civic
CVC
|
$0.02911 | 3,629,137 CVC $105,644 | $0.02888 | $0.02949 | $0.02920717 | -0.17% |
Chiliz
CHZ
|
$0.03864 | 154,044,004 CHZ $5,952,260 | $0.03812 | $0.04114 | $0.03970816 | 0.73% |
BAND
BAND
|
$0.213 | 1,207,716 BAND $257,243 | $0.21 | $0.219 | $0.21387533 | 0.00% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.36545 | 2,630,417 XTZ $961,286 | $0.3622 | $0.3741 | $0.36849149999999997 | -0.38% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00548 | 35,920,922 RVN $196,847 | $0.00539 | $0.00558 | $0.00547339 | 0.92% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0961 | 106,460,961 HBAR $10,230,898 | $0.09384 | $0.09897 | $0.09625204 | 1.93% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2599 | 6,563,016 STX $1,705,728 | $0.2515 | $0.274 | $0.26054636 | 2.00% |
Kava
KAVA
|
$0.0659 | 28,174,449 KAVA $1,856,696 | $0.0657 | $0.07072 | $0.06798199 | -1.17% |
Arpa Chain
ARPA
|
$0.00995 | 18,647,472 ARPA $185,542 | $0.00981 | $0.01006 | $0.0099204 | 0.91% |
IoTeX
IOTX
|
$0.0052 | 128,120,296 IOTX $666,226 | $0.00503 | $0.00539 | $0.00519309 | 2.36% |
iExecRLC
RLC
|
$0.391 | 331,942 RLC $129,789 | $0.376 | $0.4 | $0.38672258 | 1.82% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$445.00 | 28,994 BCH $12,902,181 | $442.60 | $454.30 | $448.57 | -1.20% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2759 | 600,065 FTT $165,558 | $0.2743 | $0.2797 | $0.27676291 | 0.22% |
Euro
EUR
|
$1.16 | 17,310,498 EUR $20,113,067 | $1.16 | $1.17 | $1.16 | 0.40% |
OriginToken
OGN
|
$0.01893 | 13,301,262 OGN $251,793 | $0.01884 | $0.01948 | $0.01917654 | -1.97% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.132 | 408,482 LSK $53,920 | $0.129 | $0.134 | $0.13164445 | 1.54% |
Bancor
BNT
|
$0.2885 | 657,168 BNT $189,593 | $0.2817 | $0.2955 | $0.29058185 | 0.59% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000921 | 701,538,087 MBL $646,117 | $0.0009 | $0.000925 | $0.00091265 | 2.11% |
COTI
COTI
|
$0.01176 | 26,085,219 COTI $306,762 | $0.01169 | $0.01209 | $0.01188541 | -1.51% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02478 | 10,579,952 CTSI $262,171 | $0.02375 | $0.02524 | $0.02442117 | 3.64% |
Hive
HIVE
|
$0.062 | 3,459,420 HIVE $214,484 | $0.0619 | $0.0633 | $0.06248385 | -0.80% |
