En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
Harmony
ONE
|
$0.003981 | 23,681,622,383 ONE $94,276,539 | $0.002247 | $0.005187 | $0.00372332 | +74.22% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
Celer Network
CELR
|
$0.004 | 6,525,300,630 CELR $26,101,203 | $0.002283 | $0.0052 | $0.00399259 | +71.60% |
IOST
IOST
|
$0.000874 | 3,364,439,246 IOST $2,940,520 | $0.000818 | $0.00096 | $0.00087415 | +6.20% |
WINK
WIN
|
$3.955E-5 | 2,826,883,726 WIN $111,803 | $3.945E-5 | $4.078E-5 | $4.025E-5 | -1.13% |
Zilliqa
ZIL
|
$0.00413 | 2,409,131,464 ZIL $9,949,713 | $0.003099 | $0.004652 | $0.00385188 | +33.05% |
USD Coin
USDC
|
$1.00 | 1,768,990,208 USDC $1,769,414,766 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.08508 | 1,047,028,583 DOGE $89,081,192 | $0.08489 | $0.09135 | $0.08807786 | -1.78% |
Holo
HOT
|
$0.000401 | 914,984,166 HOT $366,909 | $0.000388 | $0.000407 | $0.00039665 | +2.56% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000769 | 472,878,663 MBL $363,644 | $0.000764 | $0.000807 | $0.00079034 | -1.91% |
VeChain
VET
|
$0.008297 | 438,763,913 VET $3,640,424 | $0.008216 | $0.008852 | $0.00857264 | -4.85% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
IoTeX
IOTX
|
$0.003247 | 425,420,704 IOTX $1,381,341 | $0.003041 | $0.003497 | $0.00327885 | +6.77% |
COTI
COTI
|
$0.01842 | 394,553,741 COTI $7,267,680 | $0.01821 | $0.0215 | $0.01991195 | -7.30% |
Ravencoin
RVN
|
$0.00229 | 327,809,021 RVN $750,683 | $0.00225 | $0.00235 | $0.00229036 | +0.00% |
Hedera Hashgraph
HBAR
|
$0.08169 | 237,868,889 HBAR $19,431,510 | $0.07816 | $0.08389 | $0.08123739 | +4.02% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Ripple
XRP
|
$1.37 | 164,549,676 XRP $224,922,953 | $1.30 | $1.45 | $1.37 | -0.42% |
Cartesi
CTSI
|
$0.03052 | 163,693,365 CTSI $4,995,921 | $0.026 | $0.03589 | $0.030599 | +17.29% |
Cardano
ADA
|
$0.2195 | 156,830,285 ADA $34,424,248 | $0.2188 | $0.2314 | $0.22593042 | -0.95% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.0149 | 139,893,502 CHZ $2,084,413 | $0.01487 | $0.01559 | $0.01523918 | -0.33% |
Stellar Lumens
XLM
|
$0.181 | 137,703,013 XLM $24,924,245 | $0.1614 | $0.2043 | $0.182213245 | +0.94% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.1691 | 100,436,878 FET $16,983,876 | $0.1688 | $0.1847 | $0.17756877 | -4.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3415 | 72,202,016 TRX $24,656,988 | $0.3371 | $0.3415 | $0.33931848 | +1.07% |
Ankr
ANKR
|
$0.00478 | 72,158,308 ANKR $344,917 | $0.00476 | $0.00501 | $0.00488826 | -0.42% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Algorand
ALGO
|
$0.1016 | 59,100,750 ALGO $6,004,636 | $0.0959 | $0.1105 | $0.10326247 | +5.83% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.01015 | 49,143,552 ARPA $498,807 | $0.01008 | $0.01093 | $0.01051727 | -4.61% |
Civic
CVC
|
$0.02672 | 41,867,441 CVC $1,118,698 | $0.02643 | $0.0288 | $0.02757897 | -0.82% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Tezos
XTZ
|
$0.34675 | 38,299,390 XTZ $13,280,313 | $0.3287 | $0.4025 | $0.353145485 | -0.29% |
Ontology Gas
ONG
|
$0.08907 | 36,350,461 ONG $3,237,736 | $0.07869 | $0.09539 | $0.08830442 | +13.00% |
Lisk
LSK
|
$0.3902 | 33,618,504 LSK $13,117,940 | $0.3814 | $0.4625 | $0.41819354 | -10.53% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
MIOTA
IOTA
|
$0.0476 | 31,720,953 IOTA $1,509,917 | $0.0458 | $0.0493 | $0.04749971 | +3.03% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ontology
ONT
|
$0.05374 | 27,395,141 ONT $1,472,215 | $0.05257 | $0.05575 | $0.05484007 | +2.11% |
THETA Fuel
TFUEL
|
$0.0101 | 26,784,694 TFUEL $270,525 | $0.01004 | $0.01069 | $0.0104385 | -4.45% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01892 | 25,218,993 OGN $477,143 | $0.01866 | $0.02017 | $0.01932218 | +1.34% |
Blockstack
STX
|
$0.3174 | 22,848,756 STX $7,252,195 | $0.2853 | $0.333 | $0.31244792 | +10.94% |
Enjin Coin
ENJ
|
$0.02684 | 15,331,469 ENJ $411,497 | $0.02665 | $0.0277 | $0.02728899 | -0.48% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.15 | 13,146,386 EUR $15,119,659 | $1.15 | $1.15 | $1.15 | -0.08% |
Kava
KAVA
|
$0.07269 | 12,421,181 KAVA $902,896 | $0.06985 | $0.07355 | $0.07171778 | +2.14% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.053 | 8,195,066 HIVE $434,338 | $0.0524 | $0.0554 | $0.05392041 | +0.38% |
Dusk Network
DUSK
|
$0.0729 | 7,931,995 DUSK $578,242 | $0.0696 | $0.0782 | $0.07506208 | -2.15% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Theta Token
THETA
|
$0.2132 | 6,439,730 THETA $1,372,950 | $0.2122 | $0.2271 | $0.21997111 | -3.40% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0793 | 3,797,873 BAT $301,171 | $0.0783 | $0.0813 | $0.08005884 | -0.50% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$10.39 | 2,765,586 LINK $28,730,292 | $8.21 | $12.70 | $10.45 | +0.39% |
iExecRLC
RLC
|
$0.3151 | 2,523,795 RLC $795,248 | $0.2946 | $0.3396 | $0.3196796 | +6.85% |
0x
ZRX
|
$0.117 | 2,353,402 ZRX $275,348 | $0.114 | $0.12 | $0.11721026 | +2.18% |
BAND
BAND
|
$0.2028 | 2,093,012 BAND $424,463 | $0.1978 | $0.22 | $0.20839271 | +2.32% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Metal
MTL
|
$0.299 | 1,781,810 MTL $532,761 | $0.293 | $0.313 | $0.30330103 | +1.01% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.70 | 1,661,060 ATOM $2,816,326 | $1.61 | $1.77 | $1.69 | +1.57% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Bancor
BNT
|
$0.3182 | 859,751 BNT $273,573 | $0.3166 | $0.3316 | $0.32426617 | -2.27% |
FTX Token
FTT
|
$0.2106 | 811,892 FTT $170,984 | $0.2028 | $0.2135 | $0.2093751 | +0.53% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum Classic
ETC
|
$8.30 | 540,321 ETC $4,484,665 | $8.16 | $8.79 | $8.46 | +1.34% |
NEO
NEO
|
$2.50 | 500,433 NEO $1,248,831 | $2.31 | $2.66 | $2.52 | +2.42% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$55.44 | 382,406 LTC $21,198,695 | $52.32 | $58.54 | $55.36 | +0.28% |
Dash
DASH
|
$44.70 | 237,532 DASH $10,617,697 | $30.90 | $61.46 | $45.55 | -2.01% |
Ethereum
ETH
|
$2,315.41 | 206,501 ETH $478,133,755 | $1,940.00 | $2,668.00 | $2,313.86 | +0.51% |
StableUSD
USDS
|
$1.00 | 196,550 USDS $196,589 | $1.00 | $1.00 | $1.00 | +0.00% |
Zcash
ZEC
|
$1,447.11 | 191,814 ZEC $277,575,743 | $1,435.05 | $1,595.35 | $1,496.48 | -7.45% |
Qtum
QTUM
|
$0.95 | 167,889 QTUM $159,495 | $0.938 | $0.976 | $0.95640449 | +1.28% |
Binance Coin
BNB
|
$748.66 | 119,005 BNB $89,094,369 | $745.90 | $773.76 | $761.16 | -1.58% |
Bitcoin Cash
BCH
|
$246.20 | 38,178 BCH $9,399,431 | $242.90 | $257.50 | $250.76 | +0.08% |
Bitcoin
BTC
|
$73,910.20 | 12,603 BTC $931,514,350 | $65,010.00 | $81,951.00 | $73,931.09 | +0.21% |
TrueUSD
TUSD
|
$0.9998 | 10,003 TUSD $10,001 | $0.9996 | $0.9998 | $0.99970466 | +0.02% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |