En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Holo
HOT
|
$0.000382 | 20,649,693,940 HOT $7,888,183 | $0.000319 | $0.000458 | $0.00038452 | +18.63% |
WINK
WIN
|
$2.108E-5 | 5,871,044,082 WIN $123,762 | $2.071E-5 | $2.195E-5 | $2.134E-5 | -2.14% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000708 | 1,199,771,913 MBL $849,439 | $0.000696 | $0.000753 | $0.00071467 | +0.14% |
USD Coin
USDC
|
$1.00 | 619,044,582 USDC $619,459,342 | $1.00 | $1.00 | $1.00 | +0.00% |
OriginToken
OGN
|
$0.01735 | 489,021,578 OGN $8,484,524 | $0.01714 | $0.02198 | $0.0190845 | -15.53% |
Zilliqa
ZIL
|
$0.00309 | 359,097,502 ZIL $1,109,611 | $0.00305 | $0.00336 | $0.00323818 | -3.14% |
DogeCoin
DOGE
|
$0.07699 | 354,103,672 DOGE $27,262,442 | $0.07531 | $0.07938 | $0.07686801 | -2.01% |
Cardano
ADA
|
$0.19 | 239,692,181 ADA $45,541,514 | $0.1851 | $0.2 | $0.19210485 | -2.36% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Arpa Chain
ARPA
|
$0.00915 | 235,070,179 ARPA $2,150,892 | $0.00898 | $0.0111 | $0.00976854 | -10.47% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.001882 | 148,534,592 CELR $279,542 | $0.001845 | $0.001974 | $0.00190579 | -3.88% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
VeChain
VET
|
$0.004718 | 117,519,981 VET $554,459 | $0.004682 | $0.004912 | $0.0047807 | -2.24% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.000723 | 111,236,575 IOST $80,424 | $0.000717 | $0.000751 | $0.00073446 | -2.43% |
Harmony
ONE
|
$0.00126 | 111,174,064 ONE $140,079 | $0.00124 | $0.00133 | $0.00128661 | -3.08% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3288 | 98,191,909 TRX $32,285,500 | $0.3242 | $0.3304 | $0.32720655 | +0.83% |
Hedera Hashgraph
HBAR
|
$0.07501 | 97,616,225 HBAR $7,322,193 | $0.0742 | $0.07764 | $0.07558932 | +0.64% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.1857 | 91,099,901 XLM $16,917,252 | $0.1614 | $0.2149 | $0.185861655 | -1.60% |
Chiliz
CHZ
|
$0.01836 | 73,524,378 CHZ $1,349,908 | $0.01806 | $0.01897 | $0.01839669 | -1.66% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.24 | 59,944,825 XRP $74,574,360 | $1.12 | $1.37 | $1.24 | -0.99% |
Fetch.AI
FET
|
$0.1744 | 59,340,828 FET $10,349,040 | $0.174 | $0.1887 | $0.17995062 | -6.39% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00384 | 47,138,441 RVN $181,012 | $0.00377 | $0.00401 | $0.00391462 | -2.79% |
IoTeX
IOTX
|
$0.00291 | 46,762,194 IOTX $136,078 | $0.00286 | $0.00305 | $0.00297228 | -3.96% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00363 | 34,583,264 ANKR $125,537 | $0.00359 | $0.0038 | $0.00368553 | -4.47% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ontology Gas
ONG
|
$0.04749 | 26,025,567 ONG $1,235,954 | $0.04619 | $0.05586 | $0.05064654 | +1.56% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00856 | 24,256,125 COTI $207,632 | $0.00846 | $0.0093 | $0.00877382 | -6.55% |
Ontology
ONT
|
$0.04527 | 23,949,017 ONT $1,084,172 | $0.04476 | $0.04796 | $0.04638222 | -1.52% |
Algorand
ALGO
|
$0.0899 | 17,676,618 ALGO $1,589,128 | $0.0889 | $0.0926 | $0.09066251 | -1.21% |
Enjin Coin
ENJ
|
$0.03009 | 17,520,739 ENJ $527,199 | $0.02929 | $0.03123 | $0.03016426 | -1.99% |
MIOTA
IOTA
|
$0.0382 | 16,342,998 IOTA $624,303 | $0.0374 | $0.0405 | $0.03876592 | -3.54% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02341 | 10,058,061 CTSI $235,459 | $0.02309 | $0.02447 | $0.02377107 | -1.35% |
0x
ZRX
|
$0.0894 | 7,920,410 ZRX $708,085 | $0.0891 | $0.0947 | $0.09218641 | -2.72% |
Tezos
XTZ
|
$0.3042 | 7,566,445 XTZ $2,301,713 | $0.2369 | $0.3514 | $0.298487765 | +4.06% |
THETA Fuel
TFUEL
|
$0.008 | 7,483,435 TFUEL $59,867 | $0.0079 | $0.00809 | $0.00800907 | -0.50% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Euro
EUR
|
$1.14 | 3,878,310 EUR $4,436,399 | $1.14 | $1.14 | $1.14 | +0.02% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0864 | 3,319,503 BAT $286,805 | $0.0845 | $0.0878 | $0.08616614 | +0.82% |
Hive
HIVE
|
$0.0505 | 2,905,083 HIVE $146,707 | $0.0503 | $0.0526 | $0.05115735 | -3.44% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Kava
KAVA
|
$0.04509 | 2,758,619 KAVA $124,386 | $0.04491 | $0.04565 | $0.04521766 | -0.92% |
Civic
CVC
|
$0.02114 | 2,606,290 CVC $55,097 | $0.02099 | $0.0219 | $0.02139153 | -2.98% |
ICON
ICX
|
$0.0253 | 2,097,103 ICX $53,057 | $0.0249 | $0.026 | $0.02542411 | -1.56% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Blockstack
STX
|
$0.1702 | 1,824,825 STX $310,585 | $0.168 | $0.1766 | $0.17144763 | -2.69% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.1398 | 1,759,265 THETA $245,945 | $0.1376 | $0.1476 | $0.14175326 | -3.59% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
FTX Token
FTT
|
$0.2383 | 1,628,402 FTT $388,048 | $0.235 | $0.265 | $0.24198701 | -0.04% |
BAND
BAND
|
$0.1683 | 1,327,345 BAND $223,392 | $0.1591 | $0.1718 | $0.16459273 | +2.56% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.37 | 1,059,328 LINK $8,870,284 | $7.83 | $8.81 | $8.24 | +0.81% |
Dusk Network
DUSK
|
$0.0794 | 896,502 DUSK $71,182 | $0.0781 | $0.0824 | $0.08017447 | -2.34% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.63 | 570,684 ATOM $931,356 | $1.54 | $1.70 | $1.61 | +0.42% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0893 | 423,194 LSK $37,791 | $0.0884 | $0.0925 | $0.09048294 | -2.72% |
Ethereum
ETH
|
$1,912.85 | 401,325 ETH $767,675,361 | $1,748.79 | $2,073.90 | $1,887.89 | +0.94% |
Metal
MTL
|
$0.231 | 271,165 MTL $62,639 | $0.229 | $0.238 | $0.23268814 | -2.12% |
Litecoin
LTC
|
$49.61 | 241,223 LTC $11,965,843 | $44.01 | $54.13 | $48.99 | +0.12% |
iExecRLC
RLC
|
$0.2978 | 210,849 RLC $62,791 | $0.2947 | $0.3091 | $0.30046825 | -3.25% |
Bancor
BNT
|
$0.2706 | 204,176 BNT $55,250 | $0.2682 | $0.2763 | $0.27240927 | -1.02% |
Ethereum Classic
ETC
|
$7.14 | 198,889 ETC $1,420,065 | $7.03 | $7.38 | $7.17 | -3.12% |
StableUSD
USDS
|
$1.00 | 158,910 USDS $159,021 | $1.00 | $1.00 | $1.00 | +0.01% |
Binance Coin
BNB
|
$585.91 | 121,107 BNB $70,957,806 | $568.19 | $589.85 | $578.59 | +1.68% |
Zcash
ZEC
|
$461.61 | 108,891 ZEC $50,264,969 | $451.43 | $474.88 | $461.15 | -0.87% |
NEO
NEO
|
$2.30 | 106,232 NEO $244,175 | $1.96 | $2.66 | $2.31 | +0.11% |
TrueUSD
TUSD
|
$0.999 | 93,757 TUSD $93,663 | $0.9988 | $0.9992 | $0.99905989 | +0.00% |
Dash
DASH
|
$33.88 | 88,486 DASH $2,997,913 | $30.90 | $36.66 | $33.77 | -0.19% |
Qtum
QTUM
|
$0.706 | 59,620 QTUM $42,092 | $0.702 | $0.728 | $0.71290169 | -2.22% |
Bitcoin Cash
BCH
|
$239.30 | 43,838 BCH $10,490,550 | $230.90 | $242.80 | $237.16 | +3.01% |
Bitcoin
BTC
|
$65,052.53 | 8,473 BTC $551,165,448 | $62,436.59 | $67,910.00 | $64,849.89 | +0.40% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |