En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.285E-5 | 3,981,863,042 WIN $90,986 | $2.19E-5 | $2.295E-5 | $2.256E-5 | +3.91% |
Harmony
ONE
|
$0.00132 | 3,184,060,245 ONE $4,202,960 | $0.00123 | $0.0016 | $0.0013657 | -15.39% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,927,844,184 USDC $1,928,750,271 | $1.00 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Zilliqa
ZIL
|
$0.002432 | 598,817,740 ZIL $1,456,325 | $0.002332 | $0.00263 | $0.00246106 | -6.82% |
MovieBloc
MBL
|
$0.000699 | 426,590,301 MBL $298,187 | $0.000694 | $0.000716 | $0.00070147 | -0.57% |
DogeCoin
DOGE
|
$0.07251 | 419,318,198 DOGE $30,404,763 | $0.07209 | $0.0739 | $0.07292497 | -1.41% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.001714 | 185,285,333 CELR $317,579 | $0.001683 | $0.001763 | $0.00171395 | +0.35% |
Holo
HOT
|
$0.000341 | 170,704,651 HOT $58,210 | $0.000337 | $0.000347 | $0.00034224 | -0.58% |
Hedera Hashgraph
HBAR
|
$0.07168 | 155,103,646 HBAR $11,117,829 | $0.06912 | $0.07419 | $0.0713121 | +2.86% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.000666 | 131,342,502 IOST $87,474 | $0.000656 | $0.000675 | $0.00066552 | -0.15% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
VeChain
VET
|
$0.004877 | 108,790,587 VET $530,572 | $0.004836 | $0.00497 | $0.00490184 | -1.10% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1749 | 84,703,824 ADA $14,814,699 | $0.1704 | $0.1808 | $0.17496179 | +0.58% |
Chiliz
CHZ
|
$0.01486 | 84,572,645 CHZ $1,256,750 | $0.01481 | $0.01529 | $0.01501038 | -2.37% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3286 | 62,788,396 TRX $20,632,267 | $0.328 | $0.3305 | $0.32931123 | -0.30% |
Ripple
XRP
|
$1.25 | 58,268,801 XRP $72,634,974 | $1.13 | $1.37 | $1.24 | -0.15% |
Stellar Lumens
XLM
|
$0.1798 | 58,195,585 XLM $10,463,566 | $0.1614 | $0.1956 | $0.17918088 | -0.19% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00384 | 39,874,457 RVN $153,118 | $0.00379 | $0.00388 | $0.00384084 | -0.78% |
IoTeX
IOTX
|
$0.00243 | 30,180,309 IOTX $73,338 | $0.00237 | $0.00245 | $0.0024159 | -0.41% |
Ankr
ANKR
|
$0.00356 | 29,951,925 ANKR $106,629 | $0.0035 | $0.00358 | $0.00354227 | -0.28% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00766 | 21,099,295 COTI $161,621 | $0.00742 | $0.00776 | $0.00760579 | +1.06% |
Fetch.AI
FET
|
$0.155 | 20,817,807 FET $3,226,760 | $0.1537 | $0.1581 | $0.15570388 | -1.65% |
Arpa Chain
ARPA
|
$0.00842 | 20,200,722 ARPA $170,090 | $0.00825 | $0.00865 | $0.00843457 | +0.48% |
THETA Fuel
TFUEL
|
$0.00792 | 18,186,025 TFUEL $144,033 | $0.00787 | $0.00818 | $0.00807537 | -1.62% |
Algorand
ALGO
|
$0.0835 | 15,480,883 ALGO $1,292,654 | $0.083 | $0.0853 | $0.08408156 | -1.07% |
Cartesi
CTSI
|
$0.02295 | 14,787,443 CTSI $339,372 | $0.02266 | $0.02383 | $0.02321457 | -0.91% |
MIOTA
IOTA
|
$0.0364 | 14,535,294 IOTA $529,085 | $0.0361 | $0.0373 | $0.0365997 | -2.15% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.01715 | 11,773,473 OGN $201,915 | $0.01699 | $0.01738 | $0.01714918 | -0.12% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.14 | 9,260,016 EUR $10,571,234 | $1.14 | $1.14 | $1.14 | +0.06% |
Enjin Coin
ENJ
|
$0.02821 | 7,793,027 ENJ $219,841 | $0.02808 | $0.02875 | $0.02840711 | -0.63% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04555 | 4,929,915 KAVA $224,558 | $0.04495 | $0.0463 | $0.04549209 | +0.84% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology
ONT
|
$0.04243 | 4,259,302 ONT $180,722 | $0.04235 | $0.04332 | $0.04274102 | -1.05% |
Civic
CVC
|
$0.01985 | 3,961,594 CVC $78,638 | $0.01974 | $0.02014 | $0.01993443 | +0.46% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04682 | 2,343,891 ONG $109,741 | $0.04642 | $0.04713 | $0.04684766 | -0.59% |
Basic Attention Token
BAT
|
$0.0783 | 2,322,773 BAT $181,873 | $0.0778 | $0.0806 | $0.07908752 | -1.63% |
Dusk Network
DUSK
|
$0.0688 | 2,194,691 DUSK $150,995 | $0.0676 | $0.0707 | $0.06902258 | -1.15% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Hive
HIVE
|
$0.048 | 1,792,175 HIVE $86,024 | $0.0476 | $0.0489 | $0.04819067 | -1.44% |
Blockstack
STX
|
$0.1693 | 1,716,540 STX $290,610 | $0.1648 | $0.1705 | $0.16747836 | +0.65% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ICON
ICX
|
$0.0235 | 1,570,814 ICX $36,914 | $0.0231 | $0.024 | $0.02355238 | -0.84% |
Theta Token
THETA
|
$0.137 | 1,347,440 THETA $184,599 | $0.1357 | $0.1401 | $0.1377795 | -1.65% |
0x
ZRX
|
$0.0852 | 1,227,836 ZRX $104,612 | $0.0844 | $0.087 | $0.08542961 | +0.24% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.70 | 1,019,284 LINK $8,871,846 | $8.21 | $8.81 | $8.58 | +1.66% |
FTX Token
FTT
|
$0.2064 | 974,043 FTT $201,042 | $0.2019 | $0.2148 | $0.20743261 | -0.87% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.58 | 883,213 ATOM $1,397,684 | $1.46 | $1.70 | $1.56 | +0.78% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Tezos
XTZ
|
$0.28845 | 644,718 XTZ $185,969 | $0.2241 | $0.3514 | $0.28647977 | +0.39% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0873 | 388,034 LSK $33,875 | $0.0862 | $0.0883 | $0.08731107 | -0.80% |
Bancor
BNT
|
$0.2799 | 364,069 BNT $101,903 | $0.277 | $0.2885 | $0.28192827 | -0.21% |
iExecRLC
RLC
|
$0.287 | 272,618 RLC $78,241 | $0.2843 | $0.2928 | $0.2883692 | -0.86% |
NEO
NEO
|
$2.33 | 257,193 NEO $599,775 | $2.00 | $2.66 | $2.32 | +1.23% |
Ethereum
ETH
|
$1,990.45 | 249,480 ETH $496,577,023 | $1,910.68 | $2,073.90 | $1,969.46 | +1.47% |
Litecoin
LTC
|
$50.65 | 204,347 LTC $10,349,172 | $46.33 | $54.13 | $49.95 | +0.41% |
Qtum
QTUM
|
$0.71 | 181,094 QTUM $128,577 | $0.699 | $0.718 | $0.70657817 | -0.28% |
BAND
BAND
|
$0.1648 | 176,565 BAND $29,098 | $0.1642 | $0.1677 | $0.16586015 | -0.72% |
Metal
MTL
|
$0.225 | 140,899 MTL $31,702 | $0.223 | $0.227 | $0.22512086 | -0.44% |
Dash
DASH
|
$33.16 | 139,788 DASH $4,634,675 | $30.90 | $35.09 | $32.94 | -0.42% |
Zcash
ZEC
|
$510.21 | 138,970 ZEC $70,903,940 | $505.92 | $538.00 | $518.77 | -4.05% |
Ethereum Classic
ETC
|
$6.96 | 138,526 ETC $964,141 | $6.91 | $7.04 | $6.98 | -0.86% |
Binance Coin
BNB
|
$569.88 | 85,327 BNB $48,625,946 | $566.89 | $575.63 | $571.82 | -0.53% |
StableUSD
USDS
|
$1.00 | 84,626 USDS $84,651 | $1.00 | $1.00 | $1.00 | -0.03% |
TrueUSD
TUSD
|
$0.9972 | 31,040 TUSD $30,953 | $0.997 | $0.9974 | $0.99720084 | +0.00% |
Bitcoin
BTC
|
$66,688.00 | 18,249 BTC $1,216,999,838 | $65,010.00 | $67,910.00 | $66,425.29 | +0.20% |
Bitcoin Cash
BCH
|
$219.30 | 14,752 BCH $3,235,076 | $218.50 | $225.60 | $222.25 | -2.10% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |