En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
IOST
IOST
|
$0.001032 | 10,217,604,213 IOST $10,544,568 | $0.000909 | $0.001192 | $0.00104071 | -0.87% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.815E-5 | 4,206,065,687 WIN $160,461 | $3.718E-5 | $3.884E-5 | $3.793E-5 | +0.93% |
USD Coin
USDC
|
$1.00 | 3,238,160,692 USDC $3,239,067,377 | $1.00 | $1.00 | $1.00 | 0.00% |
Ravencoin
RVN
|
$0.00229 | 1,861,586,598 RVN $4,263,033 | $0.00217 | $0.00305 | $0.00236831 | -24.42% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000378 | 932,520,715 HOT $352,493 | $0.000372 | $0.000397 | $0.00038393 | +0.00% |
MovieBloc
MBL
|
$0.000728 | 886,805,469 MBL $645,594 | $0.000703 | $0.000739 | $0.00071653 | +1.39% |
Harmony
ONE
|
$0.000654 | 763,786,439 ONE $499,516 | $0.000632 | $0.000667 | $0.0006512 | -0.46% |
DogeCoin
DOGE
|
$0.08396 | 696,086,579 DOGE $58,443,429 | $0.08229 | $0.08553 | $0.08388517 | -1.53% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
VeChain
VET
|
$0.007566 | 588,973,271 VET $4,456,172 | $0.007396 | $0.00849 | $0.00794003 | -5.20% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
THETA Fuel
TFUEL
|
$0.01239 | 300,032,997 TFUEL $3,717,409 | $0.00897 | $0.01378 | $0.01236019 | +32.09% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
COTI
COTI
|
$0.01856 | 233,424,953 COTI $4,332,367 | $0.01774 | $0.01955 | $0.01854842 | +0.32% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.207 | 134,360,107 ADA $27,812,542 | $0.2041 | $0.2152 | $0.20921412 | -2.95% |
Ripple
XRP
|
$1.35 | 130,816,906 XRP $176,929,865 | $1.30 | $1.38 | $1.34 | -0.46% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.002076 | 113,437,517 CELR $235,496 | $0.002057 | $0.002137 | $0.00209604 | -2.72% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.002635 | 100,532,394 ZIL $264,903 | $0.002606 | $0.002729 | $0.00266408 | -3.16% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3389 | 80,863,980 TRX $27,404,803 | $0.3383 | $0.3411 | $0.33960296 | -0.32% |
IoTeX
IOTX
|
$0.00287 | 80,613,564 IOTX $231,361 | $0.002779 | $0.002999 | $0.00288165 | -3.89% |
Chiliz
CHZ
|
$0.01364 | 77,626,258 CHZ $1,058,822 | $0.01335 | $0.01402 | $0.013651 | -0.87% |
Stellar Lumens
XLM
|
$0.17405 | 74,429,453 XLM $12,954,446 | $0.1614 | $0.1804 | $0.17252206 | +0.38% |
Hedera Hashgraph
HBAR
|
$0.07445 | 68,241,529 HBAR $5,080,582 | $0.07429 | $0.07644 | $0.07532624 | -2.39% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00415 | 53,849,506 ANKR $223,475 | $0.00407 | $0.00421 | $0.00413556 | -0.96% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1648 | 43,302,525 FET $7,136,256 | $0.1605 | $0.169 | $0.16475114 | -1.14% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Civic
CVC
|
$0.02123 | 37,362,309 CVC $793,202 | $0.02045 | $0.02292 | $0.02170729 | -3.89% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Algorand
ALGO
|
$0.0917 | 31,867,613 ALGO $2,922,260 | $0.09 | $0.0982 | $0.0944398 | -6.24% |
Arpa Chain
ARPA
|
$0.00906 | 29,239,016 ARPA $264,905 | $0.00885 | $0.00935 | $0.00911347 | -3.00% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Kava
KAVA
|
$0.06515 | 26,783,818 KAVA $1,744,966 | $0.062 | $0.06545 | $0.06372716 | +3.46% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Lisk
LSK
|
$0.1402 | 16,584,492 LSK $2,325,146 | $0.1045 | $0.15 | $0.12635434 | +20.34% |
Ontology Gas
ONG
|
$0.0831 | 16,025,393 ONG $1,331,710 | $0.07778 | $0.085 | $0.08102212 | +3.31% |
Theta Token
THETA
|
$0.1896 | 14,766,867 THETA $2,799,798 | $0.1684 | $0.1898 | $0.1775456 | +7.97% |
Euro
EUR
|
$1.16 | 14,215,079 EUR $16,489,492 | $1.16 | $1.16 | $1.16 | -0.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0401 | 13,133,189 IOTA $526,641 | $0.0391 | $0.041 | $0.03994876 | -1.96% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Enjin Coin
ENJ
|
$0.02571 | 11,204,368 ENJ $288,064 | $0.02537 | $0.02637 | $0.02578194 | -1.98% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.01754 | 9,422,109 OGN $165,264 | $0.0173 | $0.01788 | $0.01764178 | -1.79% |
Tezos
XTZ
|
$0.3042 | 8,742,119 XTZ $2,659,353 | $0.2467 | $0.3514 | $0.30311944 | +1.91% |
Ontology
ONT
|
$0.05385 | 7,766,692 ONT $418,236 | $0.05265 | $0.05515 | $0.05348806 | -0.74% |
Hive
HIVE
|
$0.0448 | 7,439,142 HIVE $333,274 | $0.0434 | $0.0451 | $0.04434389 | +0.22% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cartesi
CTSI
|
$0.02392 | 5,603,019 CTSI $134,024 | $0.0235 | $0.02467 | $0.02403494 | -3.04% |
Blockstack
STX
|
$0.2559 | 5,476,914 STX $1,401,542 | $0.2501 | $0.2682 | $0.25874623 | -4.27% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0714 | 3,608,723 BAT $257,663 | $0.0704 | $0.0739 | $0.07186282 | -2.73% |
Dusk Network
DUSK
|
$0.0701 | 3,204,490 DUSK $224,635 | $0.0689 | $0.0716 | $0.07037133 | -1.68% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.73 | 2,299,173 ATOM $3,976,419 | $1.61 | $1.82 | $1.72 | -0.13% |
ChainLink
LINK
|
$10.14 | 1,920,165 LINK $19,468,549 | $8.21 | $11.89 | $10.05 | +0.42% |
0x
ZRX
|
$0.1004 | 1,887,598 ZRX $189,515 | $0.0977 | $0.1035 | $0.10083386 | -2.52% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
iExecRLC
RLC
|
$0.2853 | 979,952 RLC $279,580 | $0.2798 | $0.3025 | $0.28866617 | -5.69% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.2184 | 863,125 FTT $188,507 | $0.215 | $0.225 | $0.21857912 | -0.18% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1783 | 483,013 BAND $86,121 | $0.1774 | $0.1858 | $0.18076364 | -3.99% |
Ethereum Classic
ETC
|
$7.65 | 435,475 ETC $3,331,382 | $7.52 | $7.91 | $7.70 | -2.67% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.249 | 422,723 MTL $105,258 | $0.239 | $0.253 | $0.24658152 | +0.00% |
Bancor
BNT
|
$0.3095 | 398,578 BNT $123,360 | $0.3036 | $0.3122 | $0.30747245 | -0.74% |
Ethereum
ETH
|
$2,264.03 | 384,176 ETH $869,784,565 | $1,940.00 | $2,484.62 | $2,227.17 | +1.42% |
Zcash
ZEC
|
$1,111.21 | 326,145 ZEC $362,415,754 | $1,054.48 | $1,237.77 | $1,137.02 | -9.03% |
NEO
NEO
|
$2.41 | 314,737 NEO $757,258 | $2.07 | $2.66 | $2.37 | +1.97% |
Litecoin
LTC
|
$53.54 | 314,366 LTC $16,829,604 | $51.62 | $54.13 | $52.80 | +0.91% |
Dash
DASH
|
$44.18 | 261,156 DASH $11,537,892 | $30.90 | $57.87 | $43.99 | +0.38% |
Binance Coin
BNB
|
$713.26 | 151,237 BNB $107,870,990 | $703.62 | $719.11 | $711.69 | -0.67% |
Bitcoin Cash
BCH
|
$226.90 | 147,847 BCH $33,546,398 | $222.60 | $248.50 | $232.11 | -8.25% |
StableUSD
USDS
|
$1.00 | 112,270 USDS $112,281 | $1.00 | $1.00 | $1.00 | +0.00% |
Qtum
QTUM
|
$0.88 | 109,856 QTUM $96,673 | $0.852 | $0.887 | $0.87242257 | +0.11% |
TrueUSD
TUSD
|
$0.9995 | 20,184 TUSD $20,174 | $0.9995 | $0.9997 | $0.99955582 | +0.00% |
Bitcoin
BTC
|
$72,379.67 | 15,258 BTC $1,104,361,357 | $65,010.00 | $78,229.22 | $71,988.41 | +0.10% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |