| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,612.00 | 22,176 BTC $1,521,518,222 | $68,000.00 | $70,983.00 | $69,305.40 | -2.22% |
Ethereum
ETH
|
$1,954.15 | 818,178 ETH $1,598,842,698 | $1,928.88 | $2,103.32 | $2,021.13 | -6.82% |
Binance Coin
BNB
|
$615.11 | 134,936 BNB $83,000,331 | $608.82 | $642.49 | $625.47 | -3.03% |
NEO
NEO
|
$2.81 | 324,555 NEO $911,999 | $2.78 | $2.97 | $2.88 | -4.37% |
Litecoin
LTC
|
$54.74 | 374,631 LTC $20,507,280 | $54.18 | $56.68 | $55.50 | -3.15% |
Qtum
QTUM
|
$0.98 | 333,315 QTUM $326,649 | $0.969 | $1.03 | $1.00 | -5.04% |
Cardano
ADA
|
$0.2803 | 153,914,855 ADA $43,142,334 | $0.2775 | $0.302 | $0.29082392 | -6.72% |
Ripple
XRP
|
$1.47 | 292,233,547 XRP $428,180,593 | $1.45 | $1.67 | $1.55 | -2.47% |
EOS
EOS
|
$0.43195 | 1,213,725 EOS $524,269 | $0.768 | $0.7996 | $0.43624686 | -0.66% |
TrueUSD
TUSD
|
$0.9988 | 206,157 TUSD $205,910 | $0.9987 | $0.999 | $0.99879615 | -0.01% |
MIOTA
IOTA
|
$0.0687 | 15,167,919 IOTA $1,042,036 | $0.0679 | $0.0734 | $0.0707215 | -6.40% |
Stellar Lumens
XLM
|
$0.16820000000000002 | 106,249,319 XLM $17,871,136 | $0.1675 | $0.1858 | $0.17702647 | -4.16% |
Ontology
ONT
|
$0.0459 | 6,853,256 ONT $314,564 | $0.0452 | $0.0495 | $0.04781744 | -5.75% |
TRON
TRX
|
$0.2802 | 117,563,445 TRX $32,941,277 | $0.2798 | $0.283 | $0.28128062 | -0.95% |
Ethereum Classic
ETC
|
$8.69 | 485,866 ETC $4,222,173 | $8.60 | $9.16 | $8.91 | -3.98% |
ICON
ICX
|
$0.0399 | 3,614,462 ICX $144,217 | $0.0396 | $0.0427 | $0.04121004 | -6.34% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00831 | 410,120,180 VET $3,408,099 | $0.00819 | $0.00895 | $0.00864995 | -5.89% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,186,077,130 USDC $1,186,788,776 | $1.00 | $1.00 | $1.00 | 0.02% |
ChainLink
LINK
|
$8.67 | 2,958,838 LINK $25,664,961 | $8.60 | $9.25 | $8.94 | -5.55% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0672 | 1,708,102 ONG $114,784 | $0.0666 | $0.0704 | $0.0688269 | -4.14% |
Holo
HOT
|
$0.000385 | 603,326,905 HOT $232,281 | $0.00038 | $0.000416 | $0.00039906 | -4.23% |
Zilliqa
ZIL
|
$0.0043 | 238,878,624 ZIL $1,027,178 | $0.00425 | $0.00467 | $0.00445723 | -6.73% |
0x
ZRX
|
$0.1087 | 2,268,419 ZRX $246,577 | $0.1072 | $0.117 | $0.11211538 | -7.09% |
Fetch.AI
FET
|
$0.1717 | 42,966,126 FET $7,377,284 | $0.1682 | $0.185 | $0.17598463 | -6.58% |
Basic Attention Token
BAT
|
$0.1284 | 5,299,593 BAT $680,468 | $0.1278 | $0.1389 | $0.13282292 | -6.48% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$293.52 | 393,597 ZEC $115,528,670 | $287.67 | $333.06 | $313.08 | -7.85% |
IOST
IOST
|
$0.001266 | 322,587,066 IOST $408,395 | $0.001241 | $0.001351 | $0.00131249 | -4.02% |
Celer Network
CELR
|
$0.002577 | 163,401,641 CELR $421,086 | $0.002527 | $0.002761 | $0.00265667 | -6.39% |
Dash
DASH
|
$37.39 | 361,914 DASH $13,530,165 | $36.70 | $41.55 | $39.42 | -7.36% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.207 | 4,622,407 THETA $956,838 | $0.204 | $0.225 | $0.21384289 | -7.59% |
Enjin Coin
ENJ
|
$0.02159 | 22,754,077 ENJ $491,261 | $0.02106 | $0.02288 | $0.02205893 | -5.39% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.12 | 1,339,888 ATOM $2,842,573 | $2.10 | $2.23 | $2.16 | -3.68% |
THETA Fuel
TFUEL
|
$0.01499 | 19,645,227 TFUEL $294,482 | $0.01491 | $0.01599 | $0.01548478 | -3.17% |
Harmony
ONE
|
$0.00254 | 125,819,632 ONE $319,582 | $0.00251 | $0.00274 | $0.00262852 | -6.96% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0953 | 28,792,626 ALGO $2,743,937 | $0.0942 | $0.101 | $0.09770786 | -5.08% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10309 | 2,520,955,923 DOGE $259,885,346 | $0.10219 | $0.11757 | $0.11158758 | -7.91% |
Dusk Network
DUSK
|
$0.1021 | 25,919,720 DUSK $2,646,403 | $0.0994 | $0.1104 | $0.10487319 | -6.93% |
Ankr
ANKR
|
$0.00453 | 57,534,145 ANKR $260,630 | $0.00449 | $0.00483 | $0.00466435 | -6.02% |
WINK
WIN
|
$0.00002268 | 12,938,171,270 WIN $293,438 | $0.00002266 | $0.00002362 | $0.00002324 | -3.24% |
Contensos
COS
|
$0.001092 | 68,578,538 COS $74,888 | $0.001081 | $0.001139 | $0.00111399 | -4.04% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.287 | 960,214 MTL $275,581 | $0.284 | $0.309 | $0.29825739 | -4.65% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000144 | 576,052,126 DENT $82,952 | $0.000142 | $0.000154 | $0.00014908 | -5.88% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0655 | 1,662,475 WAN $108,892 | $0.0652 | $0.0673 | $0.06636386 | -2.24% |
FunFair
FUN
|
$0.001299 | 916,866,204 FUN $1,191,009 | $0.001204 | $0.001331 | $0.0012641 | -2.40% |
Civic
CVC
|
$0.03394 | 3,678,757 CVC $124,857 | $0.03351 | $0.03591 | $0.03472063 | -4.88% |
Chiliz
CHZ
|
$0.03991 | 108,563,323 CHZ $4,332,762 | $0.03963 | $0.04402 | $0.04185777 | -9.25% |
BAND
BAND
|
$0.245 | 1,187,401 BAND $290,913 | $0.241 | $0.262 | $0.25114823 | -6.13% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39844999999999997 | 2,065,544 XTZ $823,016 | $0.3937 | $0.4276 | $0.409010255 | -6.26% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00624 | 172,943,090 RVN $1,079,165 | $0.00615 | $0.00673 | $0.00639615 | -2.35% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09879 | 193,361,989 HBAR $19,102,231 | $0.09802 | $0.10656 | $0.10262635 | -5.43% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2646 | 5,236,262 STX $1,385,515 | $0.2597 | $0.2816 | $0.27095206 | -5.33% |
Kava
KAVA
|
$0.0542 | 7,658,484 KAVA $415,090 | $0.0536 | $0.0586 | $0.05633562 | -7.03% |
Arpa Chain
ARPA
|
$0.00997 | 45,970,723 ARPA $458,328 | $0.00984 | $0.01057 | $0.01025606 | -5.32% |
IoTeX
IOTX
|
$0.00554 | 50,161,776 IOTX $277,896 | $0.0055 | $0.00591 | $0.00575411 | -6.26% |
iExecRLC
RLC
|
$0.45 | 305,457 RLC $137,456 | $0.441 | $0.466 | $0.45094494 | -3.23% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$556.20 | 23,545 BCH $13,095,457 | $550.40 | $567.60 | $558.72 | -1.89% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3571 | 4,591,263 FTT $1,639,540 | $0.3457 | $0.4425 | $0.37903984 | -0.61% |
Euro
EUR
|
$1.19 | 14,395,735 EUR $17,079,100 | $1.18 | $1.19 | $1.19 | 0.13% |
OriginToken
OGN
|
$0.02219 | 10,844,681 OGN $240,643 | $0.02192 | $0.02356 | $0.02266851 | -5.70% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.142 | 1,616,653 LSK $229,565 | $0.141 | $0.152 | $0.14570259 | -5.96% |
Bancor
BNT
|
$0.285 | 522,363 BNT $148,873 | $0.2819 | $0.3014 | $0.28963122 | -5.38% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001003 | 1,496,216,115 MBL $1,500,705 | $0.001002 | $0.001096 | $0.00104439 | -3.56% |
COTI
COTI
|
$0.01215 | 45,005,909 COTI $546,822 | $0.01188 | $0.0131 | $0.01246625 | -6.97% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0269 | 4,726,545 CTSI $127,144 | $0.0264 | $0.0286 | $0.0274682 | -5.28% |
Hive
HIVE
|
$0.0727 | 4,781,378 HIVE $347,606 | $0.0713 | $0.0766 | $0.07409379 | -4.59% |
