En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.064E-5 | 9,552,714,611 WIN $197,168 | $2.056E-5 | $2.146E-5 | $2.098E-5 | -0.82% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Holo
HOT
|
$0.000353 | 2,683,638,995 HOT $947,325 | $0.000352 | $0.000402 | $0.00037557 | -6.12% |
USD Coin
USDC
|
$1.00 | 2,068,175,369 USDC $2,069,850,591 | $1.00 | $1.00 | $1.00 | +0.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000685 | 642,191,696 MBL $439,901 | $0.000682 | $0.000705 | $0.00069065 | -2.42% |
DogeCoin
DOGE
|
$0.0717 | 307,348,588 DOGE $22,036,894 | $0.07092 | $0.07417 | $0.07218329 | -1.29% |
Ankr
ANKR
|
$0.00357 | 263,244,300 ANKR $939,782 | $0.00353 | $0.00384 | $0.00365412 | -3.77% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00114 | 228,891,472 ONE $260,936 | $0.00112 | $0.00119 | $0.00114879 | -2.56% |
Celer Network
CELR
|
$0.001731 | 218,397,408 CELR $378,046 | $0.001717 | $0.001832 | $0.0017777 | -1.87% |
IOST
IOST
|
$0.000672 | 207,117,238 IOST $139,183 | $0.000667 | $0.000711 | $0.00068359 | -3.86% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
OriginToken
OGN
|
$0.01632 | 117,376,017 OGN $1,915,577 | $0.01614 | $0.01798 | $0.01725742 | -3.38% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3245 | 106,448,875 TRX $34,542,660 | $0.3244 | $0.3323 | $0.3282113 | -2.05% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1569 | 90,991,171 ADA $14,276,515 | $0.1554 | $0.1644 | $0.15932161 | -3.03% |
VeChain
VET
|
$0.004747 | 89,729,945 VET $425,948 | $0.004709 | $0.004913 | $0.00479366 | -2.12% |
Stellar Lumens
XLM
|
$0.1762 | 73,324,874 XLM $12,919,843 | $0.1614 | $0.1895 | $0.175371005 | -0.20% |
Hedera Hashgraph
HBAR
|
$0.06641 | 71,146,591 HBAR $4,724,845 | $0.06559 | $0.06869 | $0.06701596 | -1.62% |
Ripple
XRP
|
$1.21 | 70,775,400 XRP $85,468,373 | $1.05 | $1.37 | $1.20 | -0.42% |
IoTeX
IOTX
|
$0.0024 | 69,313,719 IOTX $166,353 | $0.00236 | $0.00255 | $0.00245264 | -4.38% |
Chiliz
CHZ
|
$0.01632 | 69,233,472 CHZ $1,129,890 | $0.01604 | $0.01716 | $0.01665179 | -3.43% |
Ravencoin
RVN
|
$0.00372 | 69,220,694 RVN $257,501 | $0.00365 | $0.0038 | $0.0037196 | -0.27% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00298 | 56,297,051 ZIL $167,765 | $0.00291 | $0.003 | $0.00296396 | +0.68% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00856 | 44,740,755 ARPA $382,981 | $0.00846 | $0.00876 | $0.00861093 | -1.38% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.157 | 31,021,050 FET $4,870,305 | $0.1548 | $0.1611 | $0.15895742 | -0.57% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.14 | 19,299,917 EUR $21,990,325 | $1.14 | $1.15 | $1.14 | -0.06% |
MIOTA
IOTA
|
$0.0371 | 18,432,513 IOTA $683,846 | $0.0367 | $0.039 | $0.03752075 | -3.39% |
COTI
COTI
|
$0.00769 | 16,963,892 COTI $130,452 | $0.00761 | $0.00809 | $0.0078226 | -2.90% |
Algorand
ALGO
|
$0.0832 | 16,480,306 ALGO $1,371,161 | $0.0818 | $0.0848 | $0.08317994 | +0.00% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.00761 | 13,065,483 TFUEL $99,428 | $0.00755 | $0.00798 | $0.00771802 | -3.91% |
Enjin Coin
ENJ
|
$0.02719 | 12,674,757 ENJ $344,627 | $0.027 | $0.02876 | $0.0278398 | -3.89% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04507 | 8,346,855 KAVA $376,193 | $0.04365 | $0.04507 | $0.04434266 | +1.44% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cartesi
CTSI
|
$0.02238 | 5,218,205 CTSI $116,783 | $0.02219 | $0.02356 | $0.02284012 | -3.41% |
Blockstack
STX
|
$0.165 | 5,161,203 STX $851,598 | $0.1614 | $0.1713 | $0.16510655 | -3.11% |
Civic
CVC
|
$0.01961 | 4,871,305 CVC $95,526 | $0.01948 | $0.02052 | $0.02002878 | -2.63% |
Ontology
ONT
|
$0.04445 | 4,599,956 ONT $204,468 | $0.04383 | $0.04531 | $0.04470054 | -0.91% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.0465 | 3,988,500 ONG $185,465 | $0.04621 | $0.0487 | $0.04724598 | -3.93% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1442 | 3,154,327 THETA $454,854 | $0.1416 | $0.1498 | $0.14475358 | -1.84% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0732 | 2,632,291 DUSK $192,684 | $0.073 | $0.0769 | $0.0751361 | -3.68% |
ICON
ICX
|
$0.0235 | 2,516,287 ICX $59,133 | $0.0234 | $0.0245 | $0.02389452 | -2.89% |
Basic Attention Token
BAT
|
$0.0802 | 2,404,476 BAT $192,839 | $0.0798 | $0.0842 | $0.08175368 | -3.61% |
Hive
HIVE
|
$0.0478 | 2,256,780 HIVE $107,874 | $0.0477 | $0.0496 | $0.04838719 | -2.25% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2861 | 1,410,104 XTZ $403,431 | $0.219 | $0.3514 | $0.285219615 | -0.23% |
ChainLink
LINK
|
$8.32 | 1,334,277 LINK $11,106,521 | $7.80 | $8.81 | $8.22 | +0.92% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.2642 | 792,434 BNT $209,361 | $0.2618 | $0.2766 | $0.26787657 | -3.12% |
Cosmos
ATOM
|
$1.62 | 765,790 ATOM $1,237,900 | $1.52 | $1.70 | $1.60 | +0.43% |
FTX Token
FTT
|
$0.2094 | 652,585 FTT $136,651 | $0.209 | $0.222 | $0.21531356 | -3.50% |
BAND
BAND
|
$0.1698 | 610,576 BAND $103,676 | $0.1643 | $0.1741 | $0.17068675 | +0.95% |
0x
ZRX
|
$0.0848 | 601,285 ZRX $50,989 | $0.0842 | $0.088 | $0.08574714 | -1.62% |
Lisk
LSK
|
$0.085 | 483,945 LSK $41,135 | $0.0847 | $0.0883 | $0.08608458 | -2.75% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$1,910.10 | 289,985 ETH $553,899,810 | $1,750.20 | $2,073.90 | $1,897.44 | +0.40% |
StableUSD
USDS
|
$1.00 | 287,730 USDS $287,960 | $1.00 | $1.00 | $1.00 | +0.02% |
Ethereum Classic
ETC
|
$6.86 | 266,053 ETC $1,825,123 | $6.81 | $7.09 | $6.93 | +0.15% |
Litecoin
LTC
|
$48.76 | 230,719 LTC $11,248,715 | $42.92 | $54.13 | $48.35 | -0.51% |
Metal
MTL
|
$0.22 | 209,912 MTL $46,181 | $0.217 | $0.226 | $0.22065408 | -1.35% |
Zcash
ZEC
|
$493.38 | 177,273 ZEC $87,462,986 | $490.51 | $541.96 | $515.62 | -7.89% |
iExecRLC
RLC
|
$0.2854 | 144,552 RLC $41,255 | $0.2831 | $0.2984 | $0.29030871 | -3.25% |
NEO
NEO
|
$2.26 | 137,014 NEO $310,132 | $1.89 | $2.66 | $2.27 | +0.47% |
Dash
DASH
|
$32.75 | 130,504 DASH $4,273,369 | $30.90 | $35.21 | $32.86 | -0.87% |
Binance Coin
BNB
|
$566.40 | 77,559 BNB $43,929,697 | $562.37 | $579.89 | $569.41 | -1.37% |
Qtum
QTUM
|
$0.668 | 65,875 QTUM $44,004 | $0.664 | $0.692 | $0.67146828 | -2.20% |
Bitcoin Cash
BCH
|
$234.70 | 22,634 BCH $5,312,160 | $233.00 | $244.90 | $238.03 | -2.90% |
Bitcoin
BTC
|
$64,819.00 | 21,489 BTC $1,392,875,133 | $61,824.97 | $67,910.00 | $64,783.33 | -0.67% |
TrueUSD
TUSD
|
$0.9987 | 11,797 TUSD $11,782 | $0.9986 | $0.9988 | $0.9987263 | +0.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |