Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$71,288.06 35,553 BTC $2,534,516,219 $69,770.85 $73,913.74 $72,039.72 1.89%
Ethereum logo
Ethereum
ETH
$2,104.72 648,768 ETH $1,365,472,565 $2,045.42 $2,209.03 $2,129.99 2.43%
Binance Coin logo
Binance Coin
BNB
$657.48 229,851 BNB $151,122,284 $646.42 $679.00 $663.49 1.29%
NEO logo
NEO
NEO
$2.65 299,492 NEO $793,055 $2.60 $2.70 $2.64 1.15%
Litecoin logo
Litecoin
LTC
$55.40 335,308 LTC $18,574,373 $54.00 $56.71 $55.47 2.23%
Qtum logo
Qtum
QTUM
$0.91 291,658 QTUM $265,409 $0.875 $0.933 $0.90799371 3.29%
Cardano logo
Cardano
ADA
$0.2676 191,264,214 ADA $51,182,304 $0.2603 $0.2816 $0.27257464 2.25%
Ripple logo
Ripple
XRP
$1.40 197,138,788 XRP $275,787,308 $1.37 $1.45 $1.42 1.70%
EOS logo
EOS
EOS
$0.4298 1,246,716 EOS $535,839 $0.768 $0.7996 $0.43169685999999996 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9996 344,117 TUSD $343,979 $0.9993 $1.00 $0.99973346 -0.01%
MIOTA logo
MIOTA
IOTA
$0.064 37,532,283 IOTA $2,402,066 $0.063 $0.0657 $0.06420939 0.47%
Stellar Lumens logo
Stellar Lumens
XLM
$0.1628 42,914,715 XLM $6,986,516 $0.1586 $0.1683 $0.16373896 2.39%
Ontology logo
Ontology
ONT
$0.04253 4,871,461 ONT $207,183 $0.0415 $0.04355 $0.0423853 1.72%
TRON logo
TRON
TRX
$0.2914 94,800,064 TRX $27,624,739 $0.2885 $0.2914 $0.2895782 0.80%
Ethereum Classic logo
Ethereum Classic
ETC
$8.55 487,871 ETC $4,171,297 $8.19 $8.85 $8.55 4.02%
ICON logo
ICON
ICX
$0.037 10,044,972 ICX $371,664 $0.0368 $0.038 $0.03728149 -0.27%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.007297 303,852,301 VET $2,217,210 $0.007103 $0.007571 $0.00735231 2.27%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9998 1,546,114,134 USDC $1,545,804,911 $0.9996 $1.00 $0.99982474 0.00%
ChainLink logo
ChainLink
LINK
$9.17 4,664,890 LINK $42,763,047 $8.97 $9.60 $9.27 1.89%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.06056 5,499,207 ONG $333,032 $0.06005 $0.06178 $0.06084214 -1.59%
Holo logo
Holo
HOT
$0.000415 770,620,431 HOT $319,807 $0.000404 $0.000422 $0.00041403 2.47%
Zilliqa logo
Zilliqa
ZIL
$0.00418 131,257,077 ZIL $548,655 $0.00417 $0.0043 $0.00422447 -0.24%
0x logo
0x
ZRX
$0.1078 3,653,727 ZRX $393,872 $0.1038 $0.11 $0.1070012 2.96%
Fetch.AI logo
Fetch.AI
FET
$0.1766 153,167,077 FET $27,049,306 $0.161 $0.1944 $0.18077969 9.22%
Basic Attention Token logo
Basic Attention Token
BAT
$0.0991 5,353,968 BAT $530,578 $0.0969 $0.1012 $0.09907756 1.64%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$214.22 237,539 ZEC $50,885,634 $207.00 $224.79 $214.73 1.70%
IOST logo
IOST
IOST
$0.001154 127,531,357 IOST $147,171 $0.001132 $0.001173 $0.00114989 0.96%
Celer Network logo
Celer Network
CELR
$0.002731 155,241,652 CELR $423,965 $0.002653 $0.002791 $0.0027118 2.13%
Dash logo
Dash
DASH
$32.77 230,327 DASH $7,547,806 $32.45 $34.20 $33.32 0.52%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.18 4,226,372 THETA $760,747 $0.176 $0.186 $0.18148325 1.70%
Enjin Coin logo
Enjin Coin
ENJ
$0.01855 18,409,023 ENJ $341,487 $0.01822 $0.01899 $0.01862484 0.16%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.86 1,641,227 ATOM $3,045,297 $1.82 $1.90 $1.87 1.92%
THETA Fuel logo
THETA Fuel
TFUEL
$0.0131 22,056,454 TFUEL $288,940 $0.01277 $0.01324 $0.01305019 1.55%
Harmony logo
Harmony
ONE
$0.00244 109,817,689 ONE $267,955 $0.00235 $0.00255 $0.00246807 3.39%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0931 61,219,972 ALGO $5,699,579 $0.0873 $0.0969 $0.09279956 5.92%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.09625 1,650,778,876 DOGE $158,887,467 $0.0937 $0.10199 $0.09814432 2.24%
Dusk Network logo
Dusk Network
DUSK
$0.0903 19,163,343 DUSK $1,730,450 $0.0888 $0.0936 $0.09120572 -0.77%
Ankr logo
Ankr
ANKR
$0.0044 123,056,982 ANKR $541,451 $0.00436 $0.00446 $0.00440447 -0.23%
WINK logo
WINK
WIN
$0.0000221 5,892,471,710 WIN $130,224 $0.00002169 $0.00002222 $0.00002193 1.56%
Contensos logo
Contensos
COS
$0.000967 431,709,168 COS $417,463 $0.000948 $0.001002 $0.00097133 0.10%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.282 361,109 MTL $101,833 $0.274 $0.288 $0.28202246 1.44%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000228 5,743,634,887 DENT $1,309,549 $0.000222 $0.000239 $0.0002286 -1.30%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.06855 1,557,298 WAN $106,753 $0.06816 $0.06889 $0.0684954 0.41%
FunFair logo
FunFair
FUN
$0.001358 200,259,710 FUN $271,953 $0.001339 $0.0014 $0.00137142 -1.02%
Civic logo
Civic
CVC
$0.03066 5,178,996 CVC $158,788 $0.0302 $0.03102 $0.03054115 0.59%
Chiliz logo
Chiliz
CHZ
$0.03806 79,948,002 CHZ $3,042,821 $0.03698 $0.03871 $0.03791116 2.20%
BAND logo
BAND
BAND
$0.237 2,549,855 BAND $604,316 $0.233 $0.249 $0.23812698 -0.42%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.3748 3,263,078 XTZ $1,223,002 $0.3601 $0.3813 $0.370687185 3.27%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00553 39,511,295 RVN $218,497 $0.0054 $0.0056 $0.00551955 2.22%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.09583 121,827,005 HBAR $11,674,682 $0.09363 $0.09994 $0.09723552 2.08%
NKN logo
NKN
NKN
$0.0073 99,866,093 NKN $729,022 $0.0066 $0.0086 $0.00740876 -10.98%
Blockstack logo
Blockstack
STX
$0.258 5,956,263 STX $1,536,716 $0.2526 $0.2694 $0.26062767 2.06%
Kava logo
Kava
KAVA
$0.05892 11,923,450 KAVA $702,530 $0.05855 $0.06107 $0.05965238 -1.51%
Arpa Chain logo
Arpa Chain
ARPA
$0.01016 36,289,025 ARPA $368,696 $0.01004 $0.01034 $0.01015895 -0.10%
IoTeX logo
IoTeX
IOTX
$0.00548 51,492,711 IOTX $282,180 $0.00524 $0.00558 $0.00537089 3.79%
iExecRLC logo
iExecRLC
RLC
$0.41 573,285 RLC $235,047 $0.394 $0.418 $0.40510926 2.50%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$464.10 39,571 BCH $18,364,870 $453.20 $475.60 $466.76 1.98%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.285 1,044,681 FTT $297,734 $0.2758 $0.2959 $0.28820329 2.70%
Euro logo
Euro
EUR
$1.14 22,314,484 EUR $25,525,538 $1.14 $1.15 $1.15 -0.63%
OriginToken logo
OriginToken
OGN
$0.02614 162,748,286 OGN $4,254,240 $0.02566 $0.02937 $0.02704029 -8.35%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.132 672,741 LSK $88,802 $0.129 $0.135 $0.13199343 1.54%
Bancor logo
Bancor
BNT
$0.3018 1,737,733 BNT $524,448 $0.2906 $0.32 $0.30949497 2.48%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.000929 907,468,137 MBL $843,038 $0.000908 $0.000941 $0.00092108 1.42%
COTI logo
COTI
COTI
$0.01262 52,565,723 COTI $663,379 $0.0122 $0.01307 $0.01269695 1.86%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00088 394,463,159 DATA $347,128 $0.00081 $0.0015 $0.00114163 -24.79%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.02545 8,177,762 CTSI $208,124 $0.0249 $0.02587 $0.02542245 1.68%
Hive logo
Hive
HIVE
$0.0634 4,362,339 HIVE $276,572 $0.0627 $0.0643 $0.06357825 0.16%