En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.088E-5 | 6,713,806,840 WIN $140,184 | $2.036E-5 | $2.129E-5 | $2.091E-5 | +2.55% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,986,223,115 USDC $1,987,633,333 | $1.00 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000694 | 1,371,056,415 MBL $951,513 | $0.000675 | $0.000705 | $0.00068842 | +1.91% |
Holo
HOT
|
$0.000298 | 861,643,056 HOT $256,770 | $0.000296 | $0.000306 | $0.00030036 | -1.00% |
DogeCoin
DOGE
|
$0.07431 | 599,897,909 DOGE $44,578,414 | $0.07168 | $0.07556 | $0.07362129 | +1.99% |
Harmony
ONE
|
$0.00125 | 238,625,003 ONE $298,281 | $0.00122 | $0.00129 | $0.00125421 | +0.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000717 | 232,192,645 IOST $166,482 | $0.000705 | $0.000731 | $0.00071636 | +0.28% |
Chiliz
CHZ
|
$0.01794 | 173,889,061 CHZ $3,119,570 | $0.01743 | $0.01839 | $0.01795748 | +0.90% |
Celer Network
CELR
|
$0.001911 | 173,659,485 CELR $331,863 | $0.001881 | $0.001986 | $0.00193233 | -0.88% |
Cardano
ADA
|
$0.16 | 165,487,760 ADA $26,478,042 | $0.1526 | $0.1628 | $0.1571904 | +3.83% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Stellar Lumens
XLM
|
$0.1863 | 130,254,188 XLM $24,266,355 | $0.1614 | $0.2044 | $0.18353698 | +1.91% |
VeChain
VET
|
$0.004588 | 126,165,002 VET $578,845 | $0.004437 | $0.004631 | $0.00453434 | +1.30% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.00298 | 105,285,685 ZIL $313,751 | $0.0029 | $0.00302 | $0.00296579 | +2.06% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.22 | 97,087,039 XRP $118,708,323 | $1.05 | $1.37 | $1.20 | +2.39% |
TRON
TRX
|
$0.3183 | 90,154,020 TRX $28,696,025 | $0.3154 | $0.3196 | $0.31728856 | +0.09% |
OriginToken
OGN
|
$0.01532 | 87,183,839 OGN $1,335,656 | $0.01492 | $0.01698 | $0.01559054 | +1.52% |
Hedera Hashgraph
HBAR
|
$0.07409 | 76,391,796 HBAR $5,659,868 | $0.07145 | $0.07494 | $0.07319128 | +3.64% |
Ravencoin
RVN
|
$0.00384 | 72,068,398 RVN $276,743 | $0.00371 | $0.00389 | $0.00380769 | +2.67% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.1839 | 50,427,281 FET $9,273,577 | $0.1759 | $0.1871 | $0.18104041 | +3.14% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00277 | 44,557,489 IOTX $123,424 | $0.00272 | $0.00282 | $0.00276066 | +1.47% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cartesi
CTSI
|
$0.02299 | 35,136,585 CTSI $807,790 | $0.02256 | $0.02464 | $0.02345328 | -0.86% |
Euro
EUR
|
$1.14 | 34,426,673 EUR $39,397,885 | $1.14 | $1.15 | $1.14 | +0.44% |
Ankr
ANKR
|
$0.00355 | 33,423,529 ANKR $118,654 | $0.00349 | $0.00359 | $0.00353575 | +0.57% |
MIOTA
IOTA
|
$0.039 | 33,057,946 IOTA $1,289,260 | $0.0369 | $0.0408 | $0.03901566 | +3.18% |
Algorand
ALGO
|
$0.0866 | 30,250,029 ALGO $2,619,653 | $0.0842 | $0.0879 | $0.08610264 | +2.49% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.02892 | 26,109,178 ENJ $755,077 | $0.02768 | $0.02962 | $0.02881133 | +3.36% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00843 | 24,492,284 COTI $206,470 | $0.00814 | $0.00853 | $0.00834959 | +3.06% |
THETA Fuel
TFUEL
|
$0.00774 | 24,083,009 TFUEL $186,402 | $0.0074 | $0.00784 | $0.00759584 | +2.52% |
Arpa Chain
ARPA
|
$0.00799 | 17,246,717 ARPA $137,801 | $0.0078 | $0.00809 | $0.00791232 | +1.78% |
Civic
CVC
|
$0.02106 | 14,482,622 CVC $305,004 | $0.02056 | $0.0217 | $0.02099803 | +2.38% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.04337 | 8,537,273 ONT $370,262 | $0.04249 | $0.04407 | $0.04312118 | +1.76% |
FTX Token
FTT
|
$0.23 | 8,354,937 FTT $1,921,635 | $0.22 | $0.3038 | $0.25197004 | -1.46% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Ontology Gas
ONG
|
$0.04466 | 6,321,503 ONG $282,318 | $0.04417 | $0.04669 | $0.04516996 | -1.98% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04354 | 5,800,649 KAVA $252,560 | $0.04305 | $0.04407 | $0.04364087 | +0.55% |
Hive
HIVE
|
$0.0505 | 4,642,301 HIVE $234,436 | $0.0497 | $0.0511 | $0.05038311 | +0.40% |
Blockstack
STX
|
$0.1666 | 4,574,485 STX $762,109 | $0.1638 | $0.1703 | $0.1666179 | -0.42% |
Basic Attention Token
BAT
|
$0.081 | 4,407,940 BAT $357,043 | $0.0776 | $0.0821 | $0.07993258 | +2.40% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
0x
ZRX
|
$0.0828 | 4,124,784 ZRX $341,532 | $0.081 | $0.0843 | $0.08251959 | +1.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.025 | 3,645,568 ICX $91,139 | $0.0242 | $0.0253 | $0.0246541 | +2.04% |
Dusk Network
DUSK
|
$0.0796 | 3,573,736 DUSK $284,469 | $0.0764 | $0.0821 | $0.07948459 | +1.27% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.29 | 2,757,441 LINK $22,845,397 | $7.31 | $8.81 | $8.04 | +4.51% |
Theta Token
THETA
|
$0.1346 | 2,304,939 THETA $310,245 | $0.1303 | $0.137 | $0.13366609 | +0.52% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.1505 | 1,513,783 BAND $227,824 | $0.1464 | $0.1538 | $0.14929139 | -1.44% |
Tezos
XTZ
|
$0.2828 | 1,406,015 XTZ $397,621 | $0.2089 | $0.3514 | $0.279722575 | +1.97% |
Cosmos
ATOM
|
$1.62 | 1,298,325 ATOM $2,108,480 | $1.54 | $1.70 | $1.60 | +1.58% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.2631 | 922,459 BNT $242,699 | $0.2487 | $0.2705 | $0.26032731 | +5.45% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.0884 | 880,114 LSK $77,802 | $0.0847 | $0.0892 | $0.08699639 | +3.39% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$1.00 | 527,036 USDS $527,405 | $1.00 | $1.00 | $1.00 | +0.01% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$1,877.18 | 411,283 ETH $772,051,499 | $1,597.22 | $2,073.90 | $1,832.15 | +4.21% |
Litecoin
LTC
|
$48.78 | 368,574 LTC $17,977,195 | $42.25 | $54.13 | $48.13 | +1.76% |
Zcash
ZEC
|
$437.66 | 250,777 ZEC $109,754,976 | $409.00 | $457.01 | $429.53 | +6.14% |
Metal
MTL
|
$0.23 | 244,768 MTL $56,297 | $0.223 | $0.231 | $0.2270706 | +2.22% |
Ethereum Classic
ETC
|
$7.10 | 234,647 ETC $1,665,992 | $6.94 | $7.24 | $7.08 | +1.72% |
iExecRLC
RLC
|
$0.2974 | 221,153 RLC $65,771 | $0.2907 | $0.3036 | $0.29722672 | +1.29% |
NEO
NEO
|
$2.29 | 168,696 NEO $386,145 | $1.91 | $2.66 | $2.28 | +1.33% |
Dash
DASH
|
$33.66 | 166,755 DASH $5,612,973 | $30.90 | $35.00 | $32.99 | +3.81% |
Binance Coin
BNB
|
$562.22 | 164,776 BNB $92,640,434 | $546.21 | $567.17 | $557.08 | +2.02% |
Qtum
QTUM
|
$0.702 | 147,111 QTUM $103,272 | $0.678 | $0.707 | $0.68967434 | +2.48% |
TrueUSD
TUSD
|
$0.9991 | 94,540 TUSD $94,455 | $0.9985 | $1.00 | $0.99917543 | -0.01% |
Bitcoin Cash
BCH
|
$219.90 | 48,860 BCH $10,744,266 | $208.30 | $220.20 | $215.56 | +3.92% |
Bitcoin
BTC
|
$64,625.47 | 23,629 BTC $1,527,052,018 | $59,588.00 | $67,910.00 | $63,867.75 | +2.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |