| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$107,072.00 | 20,715 BTC $2,217,969,489 | $104,184.72 | $107,320.00 | $105,931.37 | 1.31% |
Ethereum
ETH
|
$2,548.49 | 619,415 ETH $1,578,573,348 | $2,442.40 | $2,578.00 | $2,506.67 | -0.17% |
Binance Coin
BNB
|
$660.71 | 216,006 BNB $142,717,211 | $640.14 | $669.00 | $650.19 | 1.65% |
NEO
NEO
|
$6.59 | 624,759 NEO $4,116,848 | $6.31 | $6.63 | $6.47 | 0.61% |
Litecoin
LTC
|
$95.03 | 905,620 LTC $86,061,036 | $92.29 | $98.35 | $94.16 | -2.51% |
Qtum
QTUM
|
$2.29 | 443,502 QTUM $1,016,506 | $2.21 | $2.32 | $2.26 | -0.35% |
Cardano
ADA
|
$0.756 | 92,674,323 ADA $70,061,788 | $0.7224 | $0.7576 | $0.73800198 | 1.96% |
Ripple
XRP
|
$2.36 | 124,522,160 XRP $294,083,986 | $2.31 | $2.39 | $2.35 | -0.70% |
EOS
EOS
|
$0.78345 | 15,618,472 EOS $12,236,292 | $0.7568 | $0.7943 | $0.7774334 | 0.84% |
TrueUSD
TUSD
|
$0.9981 | 298,579 TUSD $298,012 | $0.9981 | $0.9991 | $0.998424 | -0.03% |
MIOTA
IOTA
|
$0.2246 | 14,983,225 IOTA $3,365,232 | $0.2153 | $0.2263 | $0.22087479 | 0.09% |
Stellar Lumens
XLM
|
$0.2882 | 44,261,766 XLM $12,756,241 | $0.28 | $0.2893 | $0.284120845 | 1.05% |
Ontology
ONT
|
$0.1532 | 5,659,839 ONT $867,087 | $0.1472 | $0.1545 | $0.150954 | 0.53% |
TRON
TRX
|
$0.2699 | 552,434,266 TRX $149,102,008 | $0.2681 | $0.2755 | $0.27157509 | 0.63% |
Ethereum Classic
ETC
|
$18.57 | 424,864 ETC $7,889,732 | $17.88 | $18.75 | $18.32 | -0.22% |
ICON
ICX
|
$0.1078 | 7,985,021 ICX $860,785 | $0.1044 | $0.109 | $0.10682464 | 0.47% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.02869 | 260,019,625 VET $7,459,963 | $0.02724 | $0.02876 | $0.02794238 | 1.02% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9995 | 1,320,068,813 USDC $1,319,408,779 | $0.9995 | $0.9998 | $0.99960527 | -0.03% |
ChainLink
LINK
|
$15.88 | 3,928,654 LINK $62,400,769 | $15.24 | $16.30 | $15.84 | -1.06% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2108 | 2,127,533 ONG $448,484 | $0.2046 | $0.2138 | $0.20914477 | -0.71% |
Holo
HOT
|
$0.00115 | 889,678,050 HOT $1,023,130 | $0.001099 | $0.001159 | $0.00112642 | 0.44% |
Zilliqa
ZIL
|
$0.01296 | 104,206,844 ZIL $1,350,521 | $0.01232 | $0.01302 | $0.01265673 | 0.62% |
0x
ZRX
|
$0.2751 | 9,231,315 ZRX $2,539,535 | $0.2662 | $0.2762 | $0.27165262 | 0.44% |
Fetch.AI
FET
|
$0.777 | 24,547,278 FET $19,073,235 | $0.711 | $0.784 | $0.73980764 | 4.72% |
Basic Attention Token
BAT
|
$0.1499 | 7,628,900 BAT $1,143,572 | $0.1446 | $0.1505 | $0.14765417 | 0.40% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$41.62 | 37,318 ZEC $1,553,161 | $39.32 | $41.68 | $40.25 | 2.39% |
IOST
IOST
|
$0.003972 | 341,099,349 IOST $1,354,847 | $0.003802 | $0.003981 | $0.00388978 | 2.69% |
Celer Network
CELR
|
$0.01016 | 76,090,280 CELR $773,077 | $0.00952 | $0.01026 | $0.00986061 | 1.70% |
Dash
DASH
|
$23.61 | 55,528 DASH $1,311,026 | $22.95 | $23.87 | $23.38 | -0.59% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.905 | 4,732,803 THETA $4,283,187 | $0.871 | $0.917 | $0.89156909 | 0.22% |
Enjin Coin
ENJ
|
$0.0888 | 29,741,740 ENJ $2,641,066 | $0.0846 | $0.0893 | $0.08672058 | 0.80% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.91 | 1,331,880 ATOM $6,536,869 | $4.66 | $4.94 | $4.76 | 2.58% |
THETA Fuel
TFUEL
|
$0.03671 | 15,801,682 TFUEL $580,080 | $0.03576 | $0.03749 | $0.03647177 | -1.26% |
Harmony
ONE
|
$0.01451 | 121,220,504 ONE $1,758,910 | $0.01348 | $0.0146 | $0.01408521 | 2.76% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.225 | 18,021,189 ALGO $4,054,768 | $0.2161 | $0.2266 | $0.22174831 | 0.45% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.2297 | 1,170,614,772 DOGE $268,890,213 | $0.21768 | $0.23058 | $0.22369696 | 2.01% |
Dusk Network
DUSK
|
$0.0896 | 5,149,956 DUSK $461,436 | $0.0857 | $0.0907 | $0.08806087 | 1.70% |
Ankr
ANKR
|
$0.01894 | 42,708,683 ANKR $808,902 | $0.01829 | $0.01903 | $0.01865053 | 0.96% |
WINK
WIN
|
$0.0000586 | 7,989,477,375 WIN $468,183 | $0.00005782 | $0.00005896 | $0.00005845 | 0.93% |
Contensos
COS
|
$0.003831 | 277,035,133 COS $1,061,322 | $0.003706 | $0.003843 | $0.00378961 | 1.48% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.819 | 425,948 MTL $348,852 | $0.789 | $0.826 | $0.80658465 | 0.00% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000842 | 996,486,299 DENT $839,041 | $0.000793 | $0.000846 | $0.00081792 | 1.81% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1256 | 1,935,085 WAN $243,047 | $0.1201 | $0.1257 | $0.12294883 | 1.05% |
FunFair
FUN
|
$0.004558 | 624,429,341 FUN $2,846,149 | $0.004466 | $0.004778 | $0.00457829 | -3.39% |
Civic
CVC
|
$0.1335 | 30,679,238 CVC $4,095,678 | $0.1294 | $0.1379 | $0.13394332 | 2.30% |
Chiliz
CHZ
|
$0.04462 | 52,600,205 CHZ $2,347,021 | $0.04245 | $0.04465 | $0.04353226 | 1.25% |
BAND
BAND
|
$0.763 | 1,054,088 BAND $804,269 | $0.72 | $0.78 | $0.75099628 | -1.17% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.6202 | 2,171,327 XTZ $1,346,657 | $0.6012 | $0.6286 | $0.611744935 | 0.22% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01261 | 97,680,449 RVN $1,231,750 | $0.01206 | $0.0127 | $0.01237784 | 0.80% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.19531 | 100,410,098 HBAR $19,611,096 | $0.1903 | $0.19733 | $0.19401698 | -0.03% |
NKN
NKN
|
$0.0367 | 32,452,495 NKN $1,191,007 | $0.0349 | $0.0376 | $0.03641015 | -1.61% |
Blockstack
STX
|
$0.902 | 5,208,881 STX $4,698,411 | $0.833 | $0.902 | $0.85799114 | 4.76% |
Kava
KAVA
|
$0.4297 | 3,099,988 KAVA $1,332,065 | $0.4175 | $0.4306 | $0.42483449 | 0.49% |
Arpa Chain
ARPA
|
$0.02547 | 33,750,776 ARPA $859,632 | $0.02448 | $0.02572 | $0.02509143 | -0.12% |
IoTeX
IOTX
|
$0.02073 | 78,738,373 IOTX $1,632,246 | $0.02017 | $0.02103 | $0.02062017 | -0.15% |
iExecRLC
RLC
|
$1.22 | 298,730 RLC $363,256 | $1.16 | $1.23 | $1.20 | -0.65% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$396.50 | 21,635 BCH $8,578,318 | $383.90 | $396.70 | $390.23 | 0.46% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$1.22 | 1,839,815 FTT $2,245,126 | $1.21 | $1.30 | $1.25 | -3.58% |
Euro
EUR
|
$1.13 | 16,416,500 EUR $18,598,253 | $1.12 | $1.13 | $1.13 | 0.72% |
OriginToken
OGN
|
$0.0656 | 16,481,233 OGN $1,081,169 | $0.0615 | $0.0663 | $0.06403226 | 1.24% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.528 | 907,482 LSK $479,151 | $0.508 | $0.53 | $0.51839034 | 0.19% |
Bancor
BNT
|
$0.7155 | 677,924 BNT $485,055 | $0.6979 | $0.75 | $0.71630676 | -2.77% |
LTO Network
LTO
|
$0.0438 | 29,607,643 LTO $1,296,815 | $0.0412 | $0.0454 | $0.04313709 | -1.13% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002374 | 718,748,255 MBL $1,706,308 | $0.002322 | $0.002392 | $0.00235016 | 1.02% |
COTI
COTI
|
$0.072 | 21,344,459 COTI $1,536,801 | $0.06851 | $0.07274 | $0.07057357 | 0.60% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 26,293,777 STPT $1,851,608 | $0.06836 | $0.075 | $0.07043289 | 0.04% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01758 | 26,839,418 DATA $471,837 | $0.01681 | $0.01774 | $0.01722465 | -0.06% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0736 | 5,746,747 CTSI $422,961 | $0.0707 | $0.0738 | $0.07173319 | 0.82% |
Hive
HIVE
|
$0.2579 | 4,351,095 HIVE $1,122,147 | $0.2526 | $0.2619 | $0.25664479 | -1.19% |
