İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.109E-5 3,583,646,968 WIN $75,579 $2.071E-5 $2.122E-5 $2.095E-5 +0.29%
Holo
Holo HOT
$0.000363 3,249,248,929 HOT $1,179,477 $0.000348 $0.000389 $0.00036397 +2.25%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
Ankr
Ankr ANKR
$0.00369 843,292,995 ANKR $3,111,751 $0.00367 $0.00421 $0.00387355 -3.15%
USD Coin
USD Coin USDC
$1.00 765,286,796 USDC $765,615,869 $1.00 $1.00 $1.00 -0.01%
MovieBloc
MovieBloc MBL
$0.000707 685,638,196 MBL $484,746 $0.000696 $0.000722 $0.00070586 -1.40%
DogeCoin
DogeCoin DOGE
$0.07367 279,122,733 DOGE $20,562,972 $0.07228 $0.07542 $0.07339748 -2.23%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
OriginToken
OriginToken OGN
$0.01714 210,257,643 OGN $3,603,816 $0.01655 $0.02044 $0.01838076 +1.66%
IOST
IOST IOST
$0.000712 193,658,086 IOST $137,885 $0.0007 $0.000721 $0.00070781 -1.11%
Celer Network
Celer Network CELR
$0.001777 165,833,911 CELR $294,687 $0.001746 $0.00185 $0.00179492 -3.74%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Zilliqa
Zilliqa ZIL
$0.00298 148,178,750 ZIL $441,573 $0.00296 $0.00313 $0.00306111 -3.56%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Harmony
Harmony ONE
$0.00118 124,316,578 ONE $146,694 $0.00117 $0.00124 $0.00119196 -4.07%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
VeChain
VeChain VET
$0.004917 86,249,611 VET $424,089 $0.004893 $0.005037 $0.00494291 -1.95%
Cardano
Cardano ADA
$0.1644 80,643,454 ADA $13,257,784 $0.1623 $0.172 $0.16539075 -4.25%
Ravencoin
Ravencoin RVN
$0.00378 77,597,450 RVN $293,318 $0.00376 $0.00391 $0.00382649 -3.08%
Chiliz
Chiliz CHZ
$0.01708 76,441,784 CHZ $1,305,626 $0.01702 $0.01769 $0.01728499 -3.23%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.06775 64,743,427 HBAR $4,386,367 $0.06716 $0.07 $0.06818895 -3.15%
TRON
TRON TRX
$0.3317 59,876,411 TRX $19,861,005 $0.3295 $0.3322 $0.33087158 +0.24%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Arpa Chain
Arpa Chain ARPA
$0.00869 48,061,836 ARPA $417,657 $0.00856 $0.00897 $0.00875336 +0.35%
Stellar Lumens
Stellar Lumens XLM
$0.1811 46,189,394 XLM $8,364,899 $0.1614 $0.1932 $0.177501555 +0.97%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Ripple
Ripple XRP
$1.23 37,995,924 XRP $46,630,497 $1.09 $1.37 $1.22 +0.02%
IoTeX
IoTeX IOTX
$0.00253 32,730,850 IOTX $82,809 $0.00248 $0.00257 $0.00253299 -1.17%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
MIOTA
MIOTA IOTA
$0.0394 27,366,340 IOTA $1,078,234 $0.0379 $0.0402 $0.03890799 -1.75%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Fetch.AI
Fetch.AI FET
$0.1599 20,698,123 FET $3,309,630 $0.1579 $0.1633 $0.15994862 -1.84%
THETA Fuel
THETA Fuel TFUEL
$0.00798 17,269,412 TFUEL $137,810 $0.00789 $0.00825 $0.00805254 -2.68%
Civic
Civic CVC
$0.02036 16,848,499 CVC $343,035 $0.02026 $0.02135 $0.02075874 -2.16%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Algorand
Algorand ALGO
$0.0842 12,857,503 ALGO $1,082,602 $0.0835 $0.0868 $0.08458209 -2.43%
COTI
COTI COTI
$0.00803 11,883,531 COTI $95,425 $0.00799 $0.00825 $0.00806567 -2.31%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Enjin Coin
Enjin Coin ENJ
$0.02853 7,654,833 ENJ $218,392 $0.02779 $0.02905 $0.02849196 -0.38%
Theta Token
Theta Token THETA
$0.152 6,873,125 THETA $1,044,715 $0.1474 $0.1578 $0.15159137 -1.55%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Kava
Kava KAVA
$0.04446 5,572,685 KAVA $247,762 $0.04424 $0.04489 $0.04459535 -0.76%
Cartesi
Cartesi CTSI
$0.02354 4,903,923 CTSI $115,438 $0.02329 $0.02408 $0.0235785 -1.88%
Hive
Hive HIVE
$0.0491 4,498,838 HIVE $220,893 $0.049 $0.0505 $0.04966623 -2.19%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Dusk Network
Dusk Network DUSK
$0.0768 3,567,649 DUSK $273,995 $0.0766 $0.0809 $0.07793472 -4.83%
Blockstack
Blockstack STX
$0.1737 3,165,203 STX $549,796 $0.1708 $0.1786 $0.1748199 -0.23%
Ontology
Ontology ONT
$0.04543 3,109,194 ONT $141,251 $0.04508 $0.04647 $0.04560605 -1.92%
Euro
Euro EUR
$1.14 2,946,620 EUR $3,364,745 $1.14 $1.14 $1.14 +0.02%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Ontology Gas
Ontology Gas ONG
$0.04889 2,378,952 ONG $116,307 $0.04874 $0.04997 $0.04922536 -1.37%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Tezos
Tezos XTZ
$0.2903 1,328,452 XTZ $385,650 $0.2278 $0.3514 $0.288236615 -0.24%
Basic Attention Token
Basic Attention Token BAT
$0.0838 1,226,544 BAT $102,784 $0.0835 $0.0871 $0.08480965 -3.68%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
ICON
ICON ICX
$0.0244 1,099,264 ICX $26,822 $0.0244 $0.0253 $0.02464986 -3.18%
ChainLink
ChainLink LINK
$8.44 909,240 LINK $7,670,807 $7.86 $8.81 $8.26 +1.68%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
FTX Token
FTX Token FTT
$0.2205 793,113 FTT $174,881 $0.22 $0.227 $0.22135276 -1.74%
Cosmos
Cosmos ATOM
$1.64 792,507 ATOM $1,301,693 $1.55 $1.70 $1.61 +0.83%
TrueUSD
TrueUSD TUSD
$0.9988 736,929 TUSD $736,045 $0.998 $0.999 $0.99804781 +0.00%
BAND
BAND BAND
$0.1699 700,208 BAND $118,965 $0.1668 $0.1775 $0.17187932 -0.35%
0x
0x ZRX
$0.0874 668,924 ZRX $58,464 $0.087 $0.0898 $0.0880085 -2.13%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Lisk
Lisk LSK
$0.088 331,567 LSK $29,178 $0.0874 $0.0901 $0.08849868 -2.22%
iExecRLC
iExecRLC RLC
$0.2975 284,573 RLC $84,660 $0.2965 $0.3065 $0.30112342 -2.78%
Ethereum Classic
Ethereum Classic ETC
$6.91 197,743 ETC $1,366,404 $6.81 $7.10 $6.92 -2.40%
Zcash
Zcash ZEC
$539.20 183,741 ZEC $99,073,068 $503.27 $549.81 $527.24 +4.62%
Bancor
Bancor BNT
$0.2756 179,496 BNT $49,469 $0.271 $0.2811 $0.27567579 -1.25%
Litecoin
Litecoin LTC
$49.38 153,726 LTC $7,590,213 $44.33 $54.13 $48.95 -0.47%
Ethereum
Ethereum ETH
$1,937.90 152,181 ETH $294,911,029 $1,779.46 $2,073.90 $1,908.22 +1.33%
StableUSD
StableUSD USDS
$1.00 140,953 USDS $141,023 $1.00 $1.00 $1.00 -0.03%
Metal
Metal MTL
$0.225 119,674 MTL $26,927 $0.224 $0.232 $0.22667032 -2.60%
NEO
NEO NEO
$2.29 108,512 NEO $248,710 $1.95 $2.66 $2.29 +0.45%
Dash
Dash DASH
$33.79 105,568 DASH $3,567,159 $30.90 $35.56 $33.34 +0.78%
Binance Coin
Binance Coin BNB
$579.87 78,439 BNB $45,484,567 $570.13 $584.63 $577.06 -0.12%
Qtum
Qtum QTUM
$0.691 50,051 QTUM $34,585 $0.682 $0.706 $0.69364707 -1.85%
Bitcoin Cash
Bitcoin Cash BCH
$246.80 14,954 BCH $3,690,647 $243.30 $248.30 $245.36 -0.56%
Bitcoin
Bitcoin BTC
$65,861.00 14,261 BTC $939,261,247 $63,640.83 $67,910.00 $65,366.65 +0.60%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%