En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.768E-5 | 4,798,742,041 WIN $84,842 | $1.735E-5 | $1.787E-5 | $1.765E-5 | +1.67% |
USD Coin
USDC
|
$1.00 | 2,237,647,625 USDC $2,238,386,049 | $1.00 | $1.00 | $1.00 | -0.06% |
MovieBloc
MBL
|
$0.000734 | 1,772,543,914 MBL $1,301,047 | $0.000703 | $0.000771 | $0.00072616 | +2.66% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.0005 | 1,521,839,701 COS $760,920 | $0.000475 | $0.000613 | $0.00051986 | -17.36% |
DogeCoin
DOGE
|
$0.08823 | 1,243,223,774 DOGE $109,689,634 | $0.08444 | $0.09247 | $0.08793785 | +4.41% |
IOST
IOST
|
$0.000812 | 495,673,216 IOST $402,487 | $0.000801 | $0.000868 | $0.00083025 | -0.12% |
Holo
HOT
|
$0.000313 | 365,780,857 HOT $114,489 | $0.000306 | $0.000318 | $0.00031293 | +1.95% |
Chiliz
CHZ
|
$0.02627 | 323,220,537 CHZ $8,491,004 | $0.02541 | $0.02888 | $0.02734544 | -8.15% |
Enjin Coin
ENJ
|
$0.03543 | 254,223,777 ENJ $9,007,148 | $0.02837 | $0.03818 | $0.03357018 | +24.89% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.172 | 198,470,511 ADA $34,136,928 | $0.1641 | $0.1744 | $0.17058309 | +4.62% |
VeChain
VET
|
$0.004975 | 195,784,166 VET $974,026 | $0.004767 | $0.00512 | $0.00498555 | +4.25% |
TRON
TRX
|
$0.3141 | 172,403,745 TRX $54,152,016 | $0.312 | $0.317 | $0.31425734 | -0.35% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Hedera Hashgraph
HBAR
|
$0.07759 | 147,663,725 HBAR $11,457,228 | $0.07731 | $0.08052 | $0.07920868 | +0.28% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002182 | 135,566,940 CELR $295,807 | $0.002103 | $0.002216 | $0.0021718 | +3.61% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00151 | 102,810,498 ONE $155,244 | $0.00146 | $0.00153 | $0.00149898 | +3.43% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.18075 | 95,856,111 XLM $17,325,992 | $0.1614 | $0.1998 | $0.18019852 | +2.10% |
Ripple
XRP
|
$1.24 | 92,094,230 XRP $114,417,872 | $1.11 | $1.37 | $1.24 | +1.81% |
Fetch.AI
FET
|
$0.1897 | 77,392,066 FET $14,681,275 | $0.1832 | $0.1965 | $0.19140863 | +3.44% |
Zilliqa
ZIL
|
$0.00312 | 73,018,855 ZIL $227,819 | $0.00309 | $0.00317 | $0.00312965 | +0.97% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00431 | 56,962,577 RVN $245,509 | $0.00415 | $0.00439 | $0.0042936 | +3.86% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ankr
ANKR
|
$0.00388 | 42,823,646 ANKR $166,156 | $0.00384 | $0.00396 | $0.00390163 | +0.78% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0876 | 34,085,378 ALGO $2,985,879 | $0.0866 | $0.0901 | $0.0885003 | +0.81% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
IoTeX
IOTX
|
$0.00339 | 28,156,823 IOTX $95,452 | $0.00332 | $0.00345 | $0.00339161 | +1.19% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0471 | 24,809,158 IOTA $1,168,511 | $0.0449 | $0.0476 | $0.04664533 | +4.90% |
Hive
HIVE
|
$0.0505 | 22,559,886 HIVE $1,139,274 | $0.0495 | $0.0546 | $0.05156346 | -0.59% |
COTI
COTI
|
$0.00982 | 21,491,663 COTI $211,048 | $0.00959 | $0.01006 | $0.00988253 | +2.29% |
Euro
EUR
|
$1.16 | 20,722,511 EUR $23,994,596 | $1.15 | $1.16 | $1.16 | +0.56% |
Cartesi
CTSI
|
$0.02375 | 17,397,307 CTSI $413,186 | $0.02278 | $0.02483 | $0.02368435 | +4.21% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.00852 | 12,562,367 TFUEL $107,031 | $0.00831 | $0.00863 | $0.00851682 | +2.53% |
Arpa Chain
ARPA
|
$0.00838 | 12,465,275 ARPA $104,459 | $0.00819 | $0.00849 | $0.00834431 | +2.32% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04581 | 10,592,968 KAVA $485,264 | $0.04281 | $0.047 | $0.04532402 | +7.01% |
Civic
CVC
|
$0.02268 | 8,372,987 CVC $189,899 | $0.0222 | $0.02298 | $0.02264651 | +2.07% |
Ontology
ONT
|
$0.04786 | 8,370,194 ONT $400,597 | $0.04714 | $0.04909 | $0.04815047 | +1.51% |
Dusk Network
DUSK
|
$0.0904 | 7,818,023 DUSK $706,749 | $0.0901 | $0.0962 | $0.09313383 | -1.85% |
OriginToken
OGN
|
$0.01746 | 7,435,126 OGN $129,817 | $0.01707 | $0.01774 | $0.01744322 | +2.29% |
Tezos
XTZ
|
$0.2932 | 6,620,694 XTZ $1,941,187 | $0.2273 | $0.3514 | $0.28972804 | +2.72% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Lisk
LSK
|
$0.092 | 4,722,616 LSK $434,481 | $0.09 | $0.094 | $0.09330074 | +0.00% |
Basic Attention Token
BAT
|
$0.0895 | 4,382,797 BAT $392,260 | $0.0892 | $0.0936 | $0.09136529 | -1.32% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
StableUSD
USDS
|
$1.00 | 3,737,273 USDS $3,738,768 | $1.00 | $1.00 | $1.00 | -0.02% |
ICON
ICX
|
$0.029 | 3,321,375 ICX $96,320 | $0.0285 | $0.0297 | $0.02912804 | +0.69% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1559 | 2,831,246 THETA $441,391 | $0.1539 | $0.1615 | $0.15745069 | +0.32% |
Blockstack
STX
|
$0.1804 | 2,814,519 STX $507,739 | $0.18 | $0.1882 | $0.18391672 | -0.61% |
Ontology Gas
ONG
|
$0.04756 | 2,616,429 ONG $124,437 | $0.04655 | $0.04817 | $0.04755111 | +2.15% |
Cosmos
ATOM
|
$1.83 | 2,294,360 ATOM $4,200,974 | $1.61 | $2.04 | $1.82 | +1.90% |
FTX Token
FTT
|
$0.2663 | 2,248,794 FTT $598,854 | $0.261 | $0.2897 | $0.27344555 | -5.60% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.33 | 1,615,905 LINK $13,461,294 | $7.69 | $8.81 | $8.20 | +2.80% |
0x
ZRX
|
$0.0875 | 1,609,535 ZRX $140,834 | $0.0864 | $0.0897 | $0.08848676 | +1.16% |
iExecRLC
RLC
|
$0.3599 | 1,513,771 RLC $544,806 | $0.346 | $0.3753 | $0.36480272 | +4.02% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.169 | 890,319 BAND $150,464 | $0.165 | $0.171 | $0.16876935 | +2.42% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
TrueUSD
TUSD
|
$0.9991 | 594,542 TUSD $594,007 | $0.999 | $0.9999 | $0.99940259 | -0.05% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Zcash
ZEC
|
$418.40 | 325,320 ZEC $136,113,926 | $411.13 | $444.00 | $429.82 | +0.83% |
Litecoin
LTC
|
$48.55 | 321,682 LTC $15,616,058 | $42.01 | $54.13 | $47.99 | +1.48% |
Ethereum Classic
ETC
|
$7.20 | 302,852 ETC $2,180,536 | $7.12 | $7.39 | $7.28 | +0.98% |
Ethereum
ETH
|
$1,860.98 | 276,911 ETH $515,323,958 | $1,633.69 | $2,073.90 | $1,840.56 | +2.41% |
Metal
MTL
|
$0.253 | 232,544 MTL $58,834 | $0.247 | $0.256 | $0.25195245 | +2.43% |
Bancor
BNT
|
$0.2751 | 214,379 BNT $58,976 | $0.2681 | $0.2762 | $0.27291457 | +2.61% |
Qtum
QTUM
|
$0.718 | 188,498 QTUM $135,342 | $0.695 | $0.725 | $0.71165334 | +2.57% |
Dash
DASH
|
$33.91 | 176,134 DASH $5,971,833 | $30.90 | $36.30 | $33.78 | +2.21% |
NEO
NEO
|
$2.39 | 144,113 NEO $344,141 | $2.14 | $2.66 | $2.40 | +1.32% |
Binance Coin
BNB
|
$606.50 | 121,929 BNB $73,949,646 | $596.03 | $613.39 | $605.04 | +1.64% |
Bitcoin Cash
BCH
|
$205.10 | 51,000 BCH $10,460,150 | $199.60 | $209.80 | $205.17 | +2.65% |
Bitcoin
BTC
|
$65,632.81 | 18,074 BTC $1,186,225,328 | $62,348.00 | $67,910.00 | $65,152.30 | +1.74% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |