Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$69,838.50 18,083 BTC $1,262,893,566 $68,128.01 $70,050.00 $68,876.94 0.92%
Ethereum logo
Ethereum
ETH
$3,943.41 350,097 ETH $1,380,575,767 $3,817.39 $3,955.98 $3,896.44 2.33%
Binance Coin logo
Binance Coin
BNB
$608.90 172,642 BNB $105,121,752 $598.00 $611.10 $603.35 1.00%
NEO logo
NEO
NEO
$15.56 186,220 NEO $2,898,332 $15.12 $15.72 $15.40 1.03%
Litecoin logo
Litecoin
LTC
$85.56 314,069 LTC $26,870,146 $83.54 $85.70 $84.47 1.22%
Qtum logo
Qtum
QTUM
$3.79 251,973 QTUM $954,727 $3.66 $3.80 $3.72 1.56%
Cardano logo
Cardano
ADA
$0.4686 63,442,183 ADA $29,729,007 $0.455 $0.469 $0.46144049 1.41%
Ripple logo
Ripple
XRP
$0.5365 221,282,675 XRP $118,718,155 $0.5236 $0.5369 $0.53026792 0.39%
EOS logo
EOS
EOS
$0.8398000000000001 8,040,955 EOS $6,752,794 $0.8218 $0.8437 $0.833772975 0.49%
TrueUSD logo
TrueUSD
TUSD
$0.9999 2,498,902 TUSD $2,498,652 $0.9991 $1.00 $0.99944165 0.06%
MIOTA logo
MIOTA
IOTA
$0.2313 20,387,648 IOTA $4,715,663 $0.2228 $0.2338 $0.22722084 1.94%
Stellar Lumens logo
Stellar Lumens
XLM
$0.1101 41,212,190 XLM $4,537,462 $0.108 $0.1104 $0.10898770499999999 0.27%
Ontology logo
Ontology
ONT
$0.314 6,244,506 ONT $1,960,775 $0.3024 $0.3142 $0.30753748 2.01%
TRON logo
TRON
TRX
$0.11172 301,113,792 TRX $33,640,433 $0.11085 $0.11384 $0.11226323 -1.80%
Ethereum Classic logo
Ethereum Classic
ETC
$32.29 1,014,700 ETC $32,764,667 $31.62 $32.77 $32.09 -0.25%
ICON logo
ICON
ICX
$0.228 4,648,110 ICX $1,059,769 $0.2211 $0.2281 $0.22407556 0.57%
Nuls logo
Nuls
NULS
$0.6175 5,712,552 NULS $3,527,501 $0.6056 $0.6644 $0.62934228 -3.68%
VeChain logo
VeChain
VET
$0.03656 258,570,082 VET $9,453,322 $0.03507 $0.03679 $0.0358164 2.32%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 554,421,548 USDC $554,865,085 $1.00 $1.00 $1.00 0.03%
ChainLink logo
ChainLink
LINK
$17.51 2,802,507 LINK $49,084,511 $16.88 $17.58 $17.18 2.10%
Waves logo
Waves
WAVES
$2.48 1,100,792 WAVES $2,727,762 $2.41 $2.49 $2.45 1.02%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.4731 2,712,304 ONG $1,283,191 $0.462 $0.474 $0.46852686 0.57%
Holo logo
Holo
HOT
$0.002467 1,029,607,711 HOT $2,540,042 $0.002328 $0.002499 $0.00240311 3.66%
Zilliqa logo
Zilliqa
ZIL
$0.02496 174,381,431 ZIL $4,352,561 $0.02377 $0.02496 $0.02433165 3.53%
0x logo
0x
ZRX
$0.563 3,919,402 ZRX $2,206,623 $0.5425 $0.5636 $0.55137832 1.24%
Fetch.AI logo
Fetch.AI
FET
$2.30 12,256,620 FET $28,153,455 $2.20 $2.30 $2.25 1.23%
Basic Attention Token logo
Basic Attention Token
BAT
$0.2506 2,811,986 BAT $704,684 $0.2414 $0.2508 $0.24546261 1.50%
Monero logo
Monero
XMR
$0 0 XMR $0 $0 $0 $0 0.00%
Zcash logo
Zcash
ZEC
$27.96 111,786 ZEC $3,125,542 $26.00 $28.09 $27.13 5.91%
IOST logo
IOST
IOST
$0.00924 136,036,696 IOST $1,256,979 $0.009 $0.00928 $0.00909855 -0.22%
Celer Network logo
Celer Network
CELR
$0.02648 101,708,077 CELR $2,693,230 $0.02531 $0.02678 $0.02611051 2.12%
Dash logo
Dash
DASH
$30.57 42,609 DASH $1,302,559 $29.64 $30.70 $30.07 1.46%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.751 1,882,051 OMG $1,413,420 $0.712 $0.753 $0.73167693 3.59%
Theta Token logo
Theta Token
THETA
$2.35 2,193,133 THETA $5,158,250 $2.24 $2.35 $2.29 2.62%
Enjin Coin logo
Enjin Coin
ENJ
$0.3549 7,173,164 ENJ $2,545,756 $0.3382 $0.3573 $0.34658596 2.31%
Mithril logo
Mithril
MITH
$0 0 MITH $0 $0 $0 $0 0.00%
MATIC Network logo
MATIC Network
MATIC
$0.7374 41,088,454 MATIC $30,298,626 $0.7116 $0.7392 $0.72285915 1.92%
Cosmos logo
Cosmos
ATOM
$8.62 1,192,507 ATOM $10,277,623 $8.28 $8.64 $8.46 2.32%
THETA Fuel logo
THETA Fuel
TFUEL
$0.10346 16,178,118 TFUEL $1,673,788 $0.10023 $0.10446 $0.10236148 -0.41%
Harmony logo
Harmony
ONE
$0.02261 111,899,246 ONE $2,530,042 $0.02163 $0.02264 $0.02212101 2.59%
Fantom logo
Fantom
FTM
$0.841 39,755,444 FTM $33,434,328 $0.8 $0.8425 $0.81967792 3.30%
Algorand logo
Algorand
ALGO
$0.1953 29,487,805 ALGO $5,758,968 $0.1872 $0.1956 $0.19142694 3.01%
Gifto logo
Gifto
GTO
$0 0 GTO $0 $0 $0 $0 0.00%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.17168 1,237,096,991 DOGE $212,384,811 $0.16416 $0.17344 $0.16795033 1.78%
Dusk Network logo
Dusk Network
DUSK
$0.4115 11,802,585 DUSK $4,856,764 $0.3985 $0.4308 $0.41460196 -1.44%
Ankr logo
Ankr
ANKR
$0.04613 46,515,532 ANKR $2,145,761 $0.04457 $0.04628 $0.04548161 0.02%
WINK logo
WINK
WIN
$0.0001204 8,454,479,804 WIN $1,017,919 $0.0001187 $0.0001211 $0.00011986 -0.25%
Contensos logo
Contensos
COS
$0.00999 300,902,112 COS $3,006,012 $0.00966 $0.010099 $0.00985543 1.81%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$0 0 COCOS $0 $0 $0 $0 0.00%
Metal logo
Metal
MTL
$1.90 834,680 MTL $1,587,560 $1.85 $1.91 $1.87 0.32%
TomoChain logo
TomoChain
TOMO
$0 0 TOMO $0 $0 $0 $0 0.00%
Perlin logo
Perlin
PERL
$0 0 PERL $0 $0 $0 $0 0.00%
DENT logo
DENT
DENT
$0.001422 884,819,239 DENT $1,258,213 $0.00136 $0.001426 $0.00138819 2.01%
Mainframe logo
Mainframe
MFT
$0 0 MFT $0 $0 $0 $0 0.00%
Selfkey logo
Selfkey
KEY
$0.007329 382,546,282 KEY $2,803,682 $0.006964 $0.007339 $0.00710778 1.75%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.03141 57,839,011 DOCK $1,816,723 $0.0302 $0.03175 $0.03096537 2.61%
Wanchain logo
Wanchain
WAN
$0.2596 6,537,089 WAN $1,697,028 $0.2499 $0.2615 $0.25591772 1.84%
FunFair logo
FunFair
FUN
$0.005145 111,204,933 FUN $572,149 $0.005028 $0.005152 $0.00507946 1.04%
Civic logo
Civic
CVC
$0.1675 21,807,975 CVC $3,652,836 $0.1624 $0.1682 $0.16527274 1.45%
Chiliz logo
Chiliz
CHZ
$0.13439 236,303,664 CHZ $31,756,849 $0.13192 $0.13748 $0.13414252 -0.30%
BAND logo
BAND
BAND
$1.77 456,091 BAND $809,106 $1.70 $1.78 $1.73 2.84%
BUSD logo
BUSD
BUSD
$0 0 BUSD $0 $0 $0 $0 0.00%
Beam logo
Beam
BEAM
$0 0 BEAM $0 $0 $0 $0 0.00%
Tezos logo
Tezos
XTZ
$0.9835 5,729,285 XTZ $5,634,752 $0.949 $0.987 $0.96588849 2.07%
Ren logo
Ren
REN
$0.07373 102,229,831 REN $7,537,405 $0.06951 $0.07817 $0.0736382 3.26%
Ravencoin logo
Ravencoin
RVN
$0.03051 44,413,068 RVN $1,355,043 $0.02941 $0.03054 $0.02989904 1.19%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.1078 64,101,147 HBAR $6,910,104 $0.1057 $0.108 $0.10696669 0.19%
NKN logo
NKN
NKN
$0.1245 14,008,329 NKN $1,744,037 $0.1193 $0.1249 $0.12199402 1.72%
Blockstack logo
Blockstack
STX
$2.06 4,506,475 STX $9,283,339 $1.95 $2.08 $2.00 3.26%
Kava logo
Kava
KAVA
$0.696 5,516,129 KAVA $3,839,226 $0.6678 $0.7013 $0.68698307 2.58%
Arpa Chain logo
Arpa Chain
ARPA
$0.07281 23,280,428 ARPA $1,695,048 $0.0696 $0.07281 $0.07115858 1.96%
IoTeX logo
IoTeX
IOTX
$0.05416 83,734,960 IOTX $4,535,085 $0.05049 $0.05446 $0.05191847 4.90%
iExecRLC logo
iExecRLC
RLC
$3.15 423,777 RLC $1,335,744 $3.05 $3.16 $3.11 0.25%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.3206 3,715,374 CTXC $1,191,149 $0.3128 $0.3232 $0.31727078 0.53%
Bitcoin Cash logo
Bitcoin Cash
BCH
$499.20 34,632 BCH $17,288,443 $480.70 $500.90 $488.10 2.17%
Troy logo
Troy
TROY
$0.002338 656,920,309 TROY $1,535,880 $0.002262 $0.002385 $0.00231807 -1.60%
VITE logo
VITE
VITE
$0.02515 67,370,507 VITE $1,694,368 $0.0239 $0.02548 $0.02468861 2.78%
FTX Token logo
FTX Token
FTT
$1.62 2,344,602 FTT $3,799,896 $1.57 $1.66 $1.61 1.84%
Euro logo
Euro
EUR
$1.09 19,513,858 EUR $21,190,099 $1.08 $1.09 $1.09 0.08%
OriginToken logo
OriginToken
OGN
$0.1614 23,979,162 OGN $3,870,237 $0.1581 $0.165 $0.16107261 -0.74%
DREP logo
DREP
DREP
$0 0 DREP $0 $0 $0 $0 0.00%
TokenClub Token logo
TokenClub Token
TCT
$0 0 TCT $0 $0 $0 $0 0.00%
WazirX logo
WazirX
WRX
$0.2272 6,852,129 WRX $1,556,804 $0.2185 $0.2294 $0.22394895 2.67%
BitShares logo
BitShares
BTS
$0 0 BTS $0 $0 $0 $0 0.00%
Lisk logo
Lisk
LSK
$1.68 967,597 LSK $1,627,498 $1.61 $1.69 $1.64 1.63%
Bancor logo
Bancor
BNT
$0.8267 1,022,337 BNT $845,166 $0.7987 $0.8269 $0.8140573 2.10%
LTO Network logo
LTO Network
LTO
$0.2204 8,228,347 LTO $1,813,528 $0.211 $0.2255 $0.21918061 2.08%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0 0 AION $0 $0 $0 $0 0.00%
MovieBloc logo
MovieBloc
MBL
$0.00442 128,234,343 MBL $566,796 $0.004319 $0.00442 $0.00436544 0.68%
COTI logo
COTI
COTI
$0.13525 12,485,541 COTI $1,688,669 $0.12906 $0.13527 $0.13234735 1.75%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.0551 7,252,712 STPT $399,624 $0.05299 $0.05534 $0.05461789 -0.36%
Walton logo
Walton
WTC
$0 0 WTC $0 $0 $0 $0 0.00%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.06103 25,592,867 DATA $1,561,933 $0.06 $0.06342 $0.0613325 -0.94%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.2395 14,496,632 CTSI $3,471,943 $0.2325 $0.2447 $0.23723171 -0.62%
Hive logo
Hive
HIVE
$0.3219 3,033,409 HIVE $976,454 $0.3142 $0.323 $0.31791828 0.91%