En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.919E-5 | 8,619,384,839 WIN $165,406 | $1.901E-5 | $2.015E-5 | $1.963E-5 | -2.29% |
USD Coin
USDC
|
$1.00 | 2,239,335,725 USDC $2,242,045,321 | $1.00 | $1.00 | $1.00 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000836 | 1,081,511,495 MBL $904,144 | $0.000825 | $0.000903 | $0.00086481 | -3.13% |
DogeCoin
DOGE
|
$0.09591 | 1,075,422,301 DOGE $103,143,753 | $0.09359 | $0.10129 | $0.0982396 | -2.29% |
Contensos
COS
|
$0.001166 | 760,632,687 COS $886,898 | $0.001136 | $0.001204 | $0.00116477 | +1.30% |
Holo
HOT
|
$0.00036 | 702,485,690 HOT $252,895 | $0.000351 | $0.000374 | $0.00036349 | -1.37% |
Stellar Lumens
XLM
|
$0.1971 | 336,703,971 XLM $66,364,353 | $0.1614 | $0.2598 | $0.201803215 | -4.39% |
Chiliz
CHZ
|
$0.0351 | 335,677,996 CHZ $11,782,298 | $0.03363 | $0.03745 | $0.03559471 | +2.27% |
VeChain
VET
|
$0.005629 | 250,607,671 VET $1,410,671 | $0.005474 | $0.006018 | $0.00579599 | -4.20% |
Harmony
ONE
|
$0.00186 | 248,771,292 ONE $462,715 | $0.00181 | $0.00206 | $0.00195193 | -8.37% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000976 | 170,606,849 IOST $166,512 | $0.00095 | $0.001031 | $0.00099359 | -3.37% |
Cardano
ADA
|
$0.2183 | 166,614,048 ADA $36,371,847 | $0.2138 | $0.2319 | $0.22281002 | -3.88% |
Fetch.AI
FET
|
$0.2612 | 160,476,685 FET $41,916,510 | $0.2524 | $0.2834 | $0.27141352 | +0.58% |
Hedera Hashgraph
HBAR
|
$0.08906 | 158,696,494 HBAR $14,133,510 | $0.08762 | $0.09372 | $0.09099667 | -3.62% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
TRON
TRX
|
$0.3375 | 142,221,761 TRX $47,999,844 | $0.3365 | $0.3472 | $0.34164769 | -2.65% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.30 | 124,350,700 XRP $161,083,897 | $1.22 | $1.37 | $1.30 | -1.12% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Celer Network
CELR
|
$0.002516 | 118,300,716 CELR $297,645 | $0.00245 | $0.002748 | $0.00262591 | -6.05% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.0036 | 79,589,323 ZIL $286,522 | $0.0034 | $0.00382 | $0.00369427 | -3.49% |
Ravencoin
RVN
|
$0.00493 | 72,226,283 RVN $356,076 | $0.00484 | $0.00527 | $0.00509318 | -4.09% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
COTI
COTI
|
$0.01202 | 61,197,349 COTI $735,592 | $0.01166 | $0.0134 | $0.01264869 | -6.61% |
Hive
HIVE
|
$0.0611 | 60,613,527 HIVE $3,703,486 | $0.0597 | $0.0752 | $0.06562276 | +1.33% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.0044 | 54,090,493 ANKR $237,998 | $0.0043 | $0.00469 | $0.00450948 | -4.14% |
IoTeX
IOTX
|
$0.00407 | 53,772,435 IOTX $218,854 | $0.00396 | $0.00436 | $0.00417335 | -4.01% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.1178 | 47,646,102 ALGO $5,612,711 | $0.1142 | $0.1234 | $0.11881914 | -0.51% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0552 | 27,675,928 IOTA $1,527,711 | $0.0537 | $0.0591 | $0.05658887 | -4.50% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.17 | 19,115,953 EUR $22,273,909 | $1.16 | $1.17 | $1.17 | +0.14% |
Enjin Coin
ENJ
|
$0.03636 | 17,462,293 ENJ $634,929 | $0.03558 | $0.03881 | $0.03720272 | -2.65% |
THETA Fuel
TFUEL
|
$0.00985 | 16,194,128 TFUEL $159,512 | $0.00969 | $0.01033 | $0.01006104 | -2.86% |
Arpa Chain
ARPA
|
$0.0098 | 14,450,861 ARPA $141,618 | $0.00962 | $0.01032 | $0.01003547 | -3.16% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Civic
CVC
|
$0.02693 | 9,292,596 CVC $250,250 | $0.02646 | $0.02867 | $0.02788227 | -3.51% |
Ontology
ONT
|
$0.05035 | 7,407,591 ONT $372,972 | $0.04926 | $0.05263 | $0.05121193 | -1.85% |
Basic Attention Token
BAT
|
$0.1023 | 7,105,225 BAT $726,865 | $0.1001 | $0.1136 | $0.10808084 | -8.25% |
Cartesi
CTSI
|
$0.02681 | 7,066,516 CTSI $189,453 | $0.02629 | $0.02883 | $0.02770806 | -4.73% |
Blockstack
STX
|
$0.2193 | 6,807,845 STX $1,492,960 | $0.2127 | $0.2366 | $0.22725918 | -4.49% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Kava
KAVA
|
$0.05365 | 6,461,010 KAVA $346,633 | $0.05248 | $0.05647 | $0.05476569 | -2.67% |
Ontology Gas
ONG
|
$0.05885 | 6,345,032 ONG $373,405 | $0.0575 | $0.06121 | $0.05985119 | -1.62% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1167 | 5,254,952 DUSK $613,253 | $0.1118 | $0.1227 | $0.11719339 | +0.26% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
OriginToken
OGN
|
$0.02069 | 4,273,377 OGN $88,416 | $0.0202 | $0.02185 | $0.0210931 | -3.32% |
ICON
ICX
|
$0.0363 | 4,157,061 ICX $150,901 | $0.0354 | $0.0389 | $0.03745537 | -4.22% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.181 | 3,736,465 THETA $676,300 | $0.176 | $0.194 | $0.18673693 | -2.69% |
0x
ZRX
|
$0.1001 | 3,729,420 ZRX $373,315 | $0.0978 | $0.1067 | $0.1032796 | -3.66% |
ChainLink
LINK
|
$8.75 | 2,947,792 LINK $25,782,862 | $8.21 | $9.11 | $8.68 | +0.57% |
Lisk
LSK
|
$0.108 | 2,835,910 LSK $306,278 | $0.106 | $0.114 | $0.10982257 | -1.82% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.32855 | 1,867,924 XTZ $613,706 | $0.2982 | $0.3514 | $0.32846576 | +0.00% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
StableUSD
USDS
|
$1.00 | 1,679,907 USDS $1,681,587 | $1.00 | $1.00 | $1.00 | -0.02% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.77 | 1,168,750 ATOM $2,064,012 | $1.61 | $1.94 | $1.76 | -0.22% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2856 | 717,345 FTT $204,874 | $0.2811 | $0.3041 | $0.29327982 | -3.61% |
Qtum
QTUM
|
$0.833 | 620,191 QTUM $516,619 | $0.82 | $0.876 | $0.84120111 | -2.23% |
BAND
BAND
|
$0.201 | 563,589 BAND $113,281 | $0.196 | $0.214 | $0.20623069 | -3.83% |
Metal
MTL
|
$0.271 | 559,929 MTL $151,741 | $0.268 | $0.288 | $0.27949592 | -4.24% |
Bancor
BNT
|
$0.3094 | 489,824 BNT $151,552 | $0.3028 | $0.3265 | $0.31779549 | -3.25% |
iExecRLC
RLC
|
$0.4113 | 478,126 RLC $196,653 | $0.4042 | $0.4441 | $0.42559638 | -4.79% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$1,993.90 | 430,496 ETH $858,364,259 | $1,890.00 | $2,073.90 | $1,987.25 | +0.56% |
Litecoin
LTC
|
$51.20 | 407,641 LTC $20,869,161 | $47.47 | $54.13 | $51.30 | -1.53% |
Ethereum Classic
ETC
|
$7.79 | 363,678 ETC $2,833,051 | $7.62 | $8.15 | $7.89 | -2.50% |
Zcash
ZEC
|
$605.52 | 351,124 ZEC $212,612,835 | $531.00 | $607.07 | $562.76 | +13.58% |
Dash
DASH
|
$36.22 | 312,301 DASH $11,311,555 | $30.90 | $40.64 | $35.70 | +2.54% |
Binance Coin
BNB
|
$669.73 | 287,094 BNB $192,275,487 | $658.00 | $701.73 | $681.50 | -1.11% |
NEO
NEO
|
$2.59 | 235,455 NEO $609,475 | $2.49 | $2.70 | $2.61 | -0.16% |
TrueUSD
TUSD
|
$0.9997 | 115,723 TUSD $115,688 | $0.9997 | $1.00 | $0.99982209 | -0.03% |
Bitcoin
BTC
|
$67,701.47 | 27,912 BTC $1,889,708,214 | $65,010.00 | $71,800.73 | $68,274.12 | -1.45% |
Bitcoin Cash
BCH
|
$285.90 | 27,142 BCH $7,759,996 | $279.50 | $294.10 | $287.25 | -0.35% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |