İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,801,069,317 DENT $904,441 $3.5E-5 $6.0E-5 $4.699E-5 -35.59%
WINK
WINK WIN
$1.949E-5 9,182,708,038 WIN $178,971 $1.935E-5 $1.974E-5 $1.952E-5 +0.67%
USD Coin
USD Coin USDC
$1.00 1,661,554,573 USDC $1,661,737,344 $1.00 $1.00 $1.00 -0.01%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,423,340 FUN $529,903 $0.0003 $0.000465 $0.00039234 -24.34%
DogeCoin
DogeCoin DOGE
$0.10802 1,062,763,954 DOGE $114,799,762 $0.10541 $0.10985 $0.10748766 +1.34%
MovieBloc
MovieBloc MBL
$0.000922 575,333,535 MBL $530,458 $0.000914 $0.000928 $0.00092168 +0.11%
Holo
Holo HOT
$0.00043 467,797,264 HOT $201,153 $0.000425 $0.000438 $0.00042946 +0.70%
Contensos
Contensos COS
$0.00115 313,210,637 COS $360,192 $0.001097 $0.00115 $0.00112323 +0.88%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Celer Network
Celer Network CELR
$0.002776 222,637,189 CELR $618,041 $0.002711 $0.002938 $0.00279708 -4.80%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Harmony
Harmony ONE
$0.0023 137,832,701 ONE $317,015 $0.00225 $0.00233 $0.00228513 +0.44%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
IOST
IOST IOST
$0.001056 108,312,693 IOST $114,378 $0.001043 $0.001068 $0.00105497 +0.76%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Chiliz
Chiliz CHZ
$0.04149 92,801,799 CHZ $3,850,347 $0.04074 $0.04249 $0.04155693 +0.90%
VeChain
VeChain VET
$0.007002 89,563,493 VET $627,124 $0.006968 $0.007126 $0.00703637 -0.82%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
TRON
TRON TRX
$0.3261 64,442,838 TRX $21,014,810 $0.3253 $0.3275 $0.32619589 +0.03%
Cardano
Cardano ADA
$0.2478 58,639,502 ADA $14,530,868 $0.245 $0.2504 $0.24746218 +0.77%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ripple
Ripple XRP
$1.36 55,709,731 XRP $76,024,285 $1.30 $1.38 $1.35 +0.82%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Zilliqa
Zilliqa ZIL
$0.00396 47,928,204 ZIL $189,796 $0.00392 $0.004 $0.00395432 -0.25%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08796 47,200,371 HBAR $4,151,745 $0.08728 $0.08871 $0.08796847 -0.37%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Ankr
Ankr ANKR
$0.00474 38,178,819 ANKR $180,968 $0.0047 $0.00483 $0.00474495 -0.21%
Enjin Coin
Enjin Coin ENJ
$0.05531 33,772,216 ENJ $1,867,941 $0.05412 $0.05813 $0.05562139 -1.06%
Stellar Lumens
Stellar Lumens XLM
$0.1658 33,619,814 XLM $5,574,165 $0.1582 $0.1733 $0.1636056 +1.34%
IoTeX
IoTeX IOTX
$0.00449 29,735,905 IOTX $133,514 $0.00438 $0.00459 $0.00448823 -1.54%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Arpa Chain
Arpa Chain ARPA
$0.00992 23,319,812 ARPA $231,333 $0.00978 $0.00999 $0.00989752 +0.10%
Ravencoin
Ravencoin RVN
$0.0058 22,566,035 RVN $130,883 $0.00579 $0.00586 $0.00582391 -0.69%
Cartesi
Cartesi CTSI
$0.03179 22,012,643 CTSI $699,782 $0.03073 $0.03285 $0.03168341 +1.76%
COTI
COTI COTI
$0.01379 21,514,686 COTI $296,688 $0.01355 $0.0139 $0.01372766 +0.95%
Fetch.AI
Fetch.AI FET
$0.1987 21,452,363 FET $4,262,584 $0.195 $0.1997 $0.19689115 +1.53%
Euro
Euro EUR
$1.17 16,445,812 EUR $19,312,317 $1.17 $1.17 $1.17 +0.35%
Algorand
Algorand ALGO
$0.1086 14,308,929 ALGO $1,553,950 $0.1084 $0.112 $0.11022708 -1.90%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
MIOTA
MIOTA IOTA
$0.0547 13,468,300 IOTA $736,716 $0.0541 $0.0552 $0.05459513 +0.37%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Ontology
Ontology ONT
$0.07047 6,381,839 ONT $449,728 $0.06972 $0.07276 $0.07125454 -1.54%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Dusk Network
Dusk Network DUSK
$0.1228 5,527,489 DUSK $678,776 $0.1196 $0.1285 $0.12296736 -3.84%
THETA Fuel
THETA Fuel TFUEL
$0.01131 4,775,327 TFUEL $54,009 $0.01122 $0.0114 $0.01130619 -0.27%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
OriginToken
OriginToken OGN
$0.02325 4,076,483 OGN $94,778 $0.0229 $0.02327 $0.02309702 +0.87%
Kava
Kava KAVA
$0.0567 3,930,812 KAVA $222,877 $0.05617 $0.05732 $0.05684136 -0.39%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Civic
Civic CVC
$0.03074 3,165,979 CVC $97,322 $0.03038 $0.03105 $0.03062402 +0.39%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Basic Attention Token
Basic Attention Token BAT
$0.0963 2,644,635 BAT $254,678 $0.0957 $0.0978 $0.09684623 -1.23%
Ontology Gas
Ontology Gas ONG
$0.07196 2,567,562 ONG $184,762 $0.07137 $0.07256 $0.07190904 -0.03%
Theta Token
Theta Token THETA
$0.195 1,860,700 THETA $362,836 $0.194 $0.199 $0.19626061 -2.01%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Hive
Hive HIVE
$0.0593 1,673,459 HIVE $99,236 $0.0588 $0.0597 $0.05918426 +0.51%
Blockstack
Blockstack STX
$0.2219 1,451,774 STX $322,149 $0.2199 $0.225 $0.22193568 +0.45%
0x
0x ZRX
$0.1096 1,249,222 ZRX $136,915 $0.1092 $0.1109 $0.11015599 -0.64%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
BAND
BAND BAND
$0.215 1,051,303 BAND $226,030 $0.212 $0.218 $0.2148279 -0.92%
ICON
ICON ICX
$0.0363 984,364 ICX $35,732 $0.0357 $0.0366 $0.03617 +0.28%
ChainLink
ChainLink LINK
$8.97 910,330 LINK $8,163,388 $8.21 $9.21 $8.82 +1.86%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
FTX Token
FTX Token FTT
$0.2931 798,036 FTT $233,904 $0.284 $0.2992 $0.29008356 +2.73%
Cosmos
Cosmos ATOM
$1.79 710,419 ATOM $1,269,518 $1.61 $1.93 $1.77 +0.34%
Tezos
Tezos XTZ
$0.35825 621,846 XTZ $222,776 $0.338 $0.3707 $0.356201085 +0.86%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
StableUSD
StableUSD USDS
$1.00 343,312 USDS $343,312 $0.9997 $1.00 $0.99989987 +0.01%
iExecRLC
iExecRLC RLC
$0.435 309,929 RLC $134,819 $0.425 $0.44 $0.43281619 +0.93%
Bancor
Bancor BNT
$0.3077 235,444 BNT $72,446 $0.3059 $0.31 $0.30771648 +0.26%
Metal
Metal MTL
$0.296 217,467 MTL $64,370 $0.293 $0.298 $0.29542319 +0.00%
Qtum
Qtum QTUM
$0.868 200,070 QTUM $173,660 $0.86 $0.874 $0.86513331 +0.00%
Lisk
Lisk LSK
$0.124 191,494 LSK $23,745 $0.123 $0.125 $0.12421715 -0.80%
Litecoin
Litecoin LTC
$54.63 191,259 LTC $10,447,535 $52.32 $55.99 $54.30 -0.11%
NEO
NEO NEO
$2.66 170,772 NEO $455,021 $2.54 $2.76 $2.67 +0.56%
Ethereum Classic
Ethereum Classic ETC
$8.38 170,618 ETC $1,429,781 $8.31 $8.47 $8.39 +0.12%
Ethereum
Ethereum ETH
$2,168.85 141,497 ETH $306,885,083 $1,940.00 $2,295.00 $2,138.49 +1.95%
Dash
Dash DASH
$34.26 133,833 DASH $4,584,453 $30.90 $36.28 $33.66 +3.69%
Zcash
Zcash ZEC
$352.35 130,675 ZEC $46,043,195 $332.00 $356.83 $346.61 +5.92%
TrueUSD
TrueUSD TUSD
$1.00 125,834 TUSD $125,834 $0.9996 $1.00 $0.99996195 +0.00%
Binance Coin
Binance Coin BNB
$616.71 72,584 BNB $44,763,548 $613.58 $621.29 $616.84 +0.13%
Bitcoin
Bitcoin BTC
$72,416.52 11,909 BTC $862,420,809 $65,010.00 $77,500.00 $71,715.41 +1.51%
Bitcoin Cash
Bitcoin Cash BCH
$443.00 5,825 BCH $2,580,621 $440.30 $446.10 $442.72 -0.34%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%