İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,801,069,317 DENT $904,441 $3.5E-5 $6.0E-5 $4.699E-5 -35.59%
WINK
WINK WIN
$1.966E-5 7,316,990,510 WIN $143,852 $1.932E-5 $1.99E-5 $1.961E-5 +0.92%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,423,340 FUN $529,903 $0.0003 $0.000465 $0.00039234 -24.34%
USD Coin
USD Coin USDC
$1.00 1,222,522,610 USDC $1,222,522,610 $0.99992 $1.00 $1.00 -0.01%
DogeCoin
DogeCoin DOGE
$0.1079 827,251,982 DOGE $89,260,489 $0.10743 $0.11055 $0.10885509 -0.19%
MovieBloc
MovieBloc MBL
$0.000923 535,491,062 MBL $494,258 $0.00092 $0.000935 $0.00092562 +0.22%
Holo
Holo HOT
$0.000426 437,143,204 HOT $186,223 $0.000421 $0.000433 $0.00042657 -0.93%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Celer Network
Celer Network CELR
$0.002759 181,148,478 CELR $499,789 $0.00272 $0.002885 $0.00278777 -0.54%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Contensos
Contensos COS
$0.001153 144,249,109 COS $166,319 $0.001146 $0.001172 $0.00115723 +0.44%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Cartesi
Cartesi CTSI
$0.03434 133,626,385 CTSI $4,588,730 $0.03169 $0.03699 $0.03421141 +8.02%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
VeChain
VeChain VET
$0.007183 117,614,938 VET $844,828 $0.006994 $0.007258 $0.00717645 +2.45%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Harmony
Harmony ONE
$0.00225 107,496,685 ONE $241,868 $0.00225 $0.00238 $0.00230799 -1.75%
IOST
IOST IOST
$0.001051 98,680,173 IOST $103,713 $0.001042 $0.001076 $0.00106058 -0.47%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
TRON
TRON TRX
$0.3316 87,606,268 TRX $29,050,239 $0.3253 $0.3316 $0.32760398 +1.56%
Kava
Kava KAVA
$0.05968 77,136,051 KAVA $4,603,480 $0.05641 $0.06822 $0.06208101 +5.02%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Cardano
Cardano ADA
$0.2489 61,475,779 ADA $15,301,321 $0.247 $0.2515 $0.24906058 +0.40%
Chiliz
Chiliz CHZ
$0.04119 58,461,670 CHZ $2,408,036 $0.04101 $0.04202 $0.04149246 -0.75%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08795 53,182,181 HBAR $4,677,373 $0.08754 $0.08863 $0.08804755 -0.08%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Ripple
Ripple XRP
$1.37 44,936,405 XRP $61,569,615 $1.30 $1.40 $1.36 +1.06%
Zilliqa
Zilliqa ZIL
$0.00402 41,650,770 ZIL $167,436 $0.00395 $0.00404 $0.00400466 +1.52%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Ankr
Ankr ANKR
$0.00479 40,032,435 ANKR $191,755 $0.00474 $0.00485 $0.0048009 +1.06%
Ravencoin
Ravencoin RVN
$0.00589 33,950,816 RVN $199,970 $0.00579 $0.00591 $0.00586607 +1.38%
Stellar Lumens
Stellar Lumens XLM
$0.1658 32,811,384 XLM $5,440,127 $0.1588 $0.1733 $0.1641459 +1.40%
Fetch.AI
Fetch.AI FET
$0.1998 29,591,248 FET $5,912,331 $0.1972 $0.2019 $0.19991047 +0.35%
IoTeX
IoTeX IOTX
$0.00448 28,977,618 IOTX $129,820 $0.00443 $0.00459 $0.00451721 -0.22%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Arpa Chain
Arpa Chain ARPA
$0.00996 27,376,345 ARPA $272,668 $0.00987 $0.01011 $0.00997166 +0.30%
Algorand
Algorand ALGO
$0.107 26,866,587 ALGO $2,874,725 $0.1057 $0.1099 $0.1079905 -1.56%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Enjin Coin
Enjin Coin ENJ
$0.05618 24,743,110 ENJ $1,390,068 $0.05427 $0.05661 $0.05552293 +1.43%
COTI
COTI COTI
$0.01376 21,413,515 COTI $294,650 $0.0136 $0.01398 $0.01376666 -0.22%
MIOTA
MIOTA IOTA
$0.0548 15,810,823 IOTA $866,433 $0.0543 $0.0556 $0.05487297 +0.18%
Dusk Network
Dusk Network DUSK
$0.1321 15,271,890 DUSK $2,017,417 $0.1228 $0.1413 $0.13378029 +7.49%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Euro
Euro EUR
$1.17 9,148,854 EUR $10,724,287 $1.17 $1.18 $1.17 -0.20%
THETA Fuel
THETA Fuel TFUEL
$0.01129 9,026,980 TFUEL $101,915 $0.01113 $0.0114 $0.01129167 +0.09%
Civic
Civic CVC
$0.03045 7,048,721 CVC $214,634 $0.0297 $0.03107 $0.03051127 -1.10%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
OriginToken
OriginToken OGN
$0.0235 6,519,349 OGN $153,205 $0.02322 $0.0236 $0.02341571 +1.12%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Ontology
Ontology ONT
$0.07081 5,072,448 ONT $359,180 $0.07034 $0.07239 $0.07131629 +0.48%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Basic Attention Token
Basic Attention Token BAT
$0.097 3,326,185 BAT $322,640 $0.0962 $0.098 $0.09709848 +0.83%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Ontology Gas
Ontology Gas ONG
$0.0721 2,565,739 ONG $184,990 $0.07153 $0.07366 $0.07232885 +0.10%
Theta Token
Theta Token THETA
$0.199 2,455,021 THETA $488,549 $0.194 $0.202 $0.19918886 +2.58%
0x
0x ZRX
$0.1093 2,094,852 ZRX $228,967 $0.1087 $0.1106 $0.10941273 -0.27%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Hive
Hive HIVE
$0.0596 1,804,400 HIVE $107,542 $0.0592 $0.0603 $0.05977249 +0.51%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
ChainLink
ChainLink LINK
$8.94 1,465,285 LINK $13,095,981 $8.21 $9.28 $8.83 +1.26%
ICON
ICON ICX
$0.0362 1,361,039 ICX $49,270 $0.0359 $0.0369 $0.0364706 +0.00%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Blockstack
Blockstack STX
$0.2235 1,185,160 STX $264,883 $0.2214 $0.2255 $0.22327928 +0.72%
BAND
BAND BAND
$0.217 1,003,329 BAND $217,722 $0.215 $0.221 $0.21778472 +0.93%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
TrueUSD
TrueUSD TUSD
$0.9989 799,838 TUSD $798,958 $0.9988 $1.00 $0.9993846 -0.11%
Lisk
Lisk LSK
$0.125 692,322 LSK $86,540 $0.123 $0.128 $0.12602741 +0.81%
FTX Token
FTX Token FTT
$0.2882 667,299 FTT $192,316 $0.2796 $0.2949 $0.2880252 -1.87%
Cosmos
Cosmos ATOM
$1.80 520,028 ATOM $933,711 $1.61 $1.92 $1.78 +1.97%
Tezos
Tezos XTZ
$0.3589 483,558 XTZ $173,549 $0.338 $0.3715 $0.356629155 +1.35%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Dash
Dash DASH
$34.99 388,661 DASH $13,597,320 $30.90 $38.86 $34.81 +3.37%
Ethereum Classic
Ethereum Classic ETC
$8.52 321,605 ETC $2,740,072 $8.37 $8.54 $8.44 +1.67%
Bancor
Bancor BNT
$0.3108 269,326 BNT $83,707 $0.3068 $0.3131 $0.30979475 +0.91%
Zcash
Zcash ZEC
$377.56 246,563 ZEC $93,092,195 $345.92 $393.00 $374.80 +7.05%
Litecoin
Litecoin LTC
$54.77 217,747 LTC $11,924,917 $52.32 $56.03 $54.37 +0.59%
NEO
NEO NEO
$2.69 169,585 NEO $456,947 $2.54 $2.78 $2.69 +2.34%
Ethereum
Ethereum ETH
$2,178.96 156,178 ETH $340,305,193 $1,940.00 $2,325.28 $2,155.73 +1.80%
Metal
Metal MTL
$0.297 151,599 MTL $45,025 $0.295 $0.299 $0.29719592 -0.34%
StableUSD
StableUSD USDS
$1.00 125,092 USDS $125,092 $0.9999 $1.00 $0.99999596 +0.00%
iExecRLC
iExecRLC RLC
$0.437 124,063 RLC $54,216 $0.434 $0.446 $0.43989272 +0.46%
Qtum
Qtum QTUM
$0.873 119,006 QTUM $103,892 $0.867 $0.878 $0.87223946 +0.46%
Binance Coin
Binance Coin BNB
$615.20 75,621 BNB $46,522,013 $613.79 $622.84 $618.19 -0.32%
Bitcoin
Bitcoin BTC
$72,855.19 14,677 BTC $1,069,261,714 $65,010.00 $78,914.12 $72,508.67 +1.15%
Bitcoin Cash
Bitcoin Cash BCH
$448.80 9,698 BCH $4,352,655 $442.50 $458.20 $451.52 +1.24%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%