En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$0.000119 | 51,165,812,935 DENT $6,088,732 | $6.9E-5 | $0.000132 | $9.435E-5 | +63.01% |
WINK
WIN
|
$2.033E-5 | 10,804,837,818 WIN $219,662 | $2.021E-5 | $2.075E-5 | $2.047E-5 | -0.34% |
USD Coin
USDC
|
$0.99949 | 2,748,313,050 USDC $2,746,911,410 | $0.99931 | $0.99955 | $0.99945408 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000476 | 1,334,907,419 FUN $635,416 | $0.000448 | $0.000519 | $0.00047522 | +3.03% |
Holo
HOT
|
$0.000428 | 1,311,962,615 HOT $561,520 | $0.000417 | $0.000442 | $0.00042931 | +1.91% |
MovieBloc
MBL
|
$0.000951 | 1,006,576,008 MBL $957,254 | $0.000937 | $0.000979 | $0.0009591 | -2.46% |
DogeCoin
DOGE
|
$0.09529 | 660,071,306 DOGE $62,898,195 | $0.09407 | $0.09609 | $0.09509098 | +0.86% |
Contensos
COS
|
$0.001191 | 533,656,353 COS $635,585 | $0.001183 | $0.00122 | $0.00119908 | +0.34% |
Chiliz
CHZ
|
$0.04614 | 344,733,688 CHZ $15,906,012 | $0.04308 | $0.04839 | $0.04592699 | +5.68% |
Celer Network
CELR
|
$0.002651 | 309,192,433 CELR $819,669 | $0.002542 | $0.002836 | $0.00271596 | +3.60% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00228 | 227,790,886 ONE $519,363 | $0.00221 | $0.00242 | $0.00231978 | +3.17% |
VeChain
VET
|
$0.007165 | 163,406,940 VET $1,170,811 | $0.007035 | $0.00725 | $0.00711069 | +1.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Enjin Coin
ENJ
|
$0.06013 | 124,233,059 ENJ $7,470,134 | $0.05928 | $0.06513 | $0.0617224 | +0.15% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
COTI
COTI
|
$0.01489 | 117,920,851 COTI $1,755,841 | $0.01423 | $0.01608 | $0.01530525 | +4.64% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3288 | 104,386,121 TRX $34,322,157 | $0.3263 | $0.3314 | $0.32859484 | -0.24% |
Hedera Hashgraph
HBAR
|
$0.09055 | 103,394,529 HBAR $9,362,375 | $0.08807 | $0.09112 | $0.08946738 | +1.75% |
Cardano
ADA
|
$0.2503 | 99,051,450 ADA $24,792,578 | $0.2448 | $0.2525 | $0.24843339 | +1.30% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00508 | 92,452,692 ANKR $469,660 | $0.00502 | $0.00519 | $0.00508773 | +0.59% |
Ripple
XRP
|
$1.40 | 91,085,934 XRP $127,128,639 | $1.30 | $1.45 | $1.38 | +1.41% |
IOST
IOST
|
$0.001099 | 81,741,944 IOST $89,834 | $0.001084 | $0.001104 | $0.00109407 | +1.01% |
Zilliqa
ZIL
|
$0.00408 | 80,778,797 ZIL $329,577 | $0.00394 | $0.00416 | $0.004061 | +3.55% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.006 | 58,253,298 RVN $349,520 | $0.00586 | $0.00613 | $0.00599069 | +2.04% |
Stellar Lumens
XLM
|
$0.1763 | 57,391,820 XLM $10,118,178 | $0.1614 | $0.1828 | $0.17097094 | +4.90% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
IoTeX
IOTX
|
$0.00475 | 53,312,445 IOTX $253,234 | $0.00462 | $0.00482 | $0.0047183 | +1.50% |
OriginToken
OGN
|
$0.0232 | 51,748,228 OGN $1,200,559 | $0.02253 | $0.02507 | $0.0237143 | +2.52% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.2127 | 35,930,798 FET $7,642,481 | $0.2081 | $0.2157 | $0.21218206 | +1.87% |
Arpa Chain
ARPA
|
$0.00983 | 35,348,809 ARPA $347,479 | $0.00971 | $0.01011 | $0.00990596 | +1.03% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.1033 | 26,934,417 ALGO $2,782,325 | $0.1011 | $0.1056 | $0.10307155 | +0.49% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Basic Attention Token
BAT
|
$0.106 | 22,391,455 BAT $2,373,494 | $0.0996 | $0.1102 | $0.1064794 | +6.43% |
THETA Fuel
TFUEL
|
$0.01174 | 21,483,887 TFUEL $252,221 | $0.01142 | $0.01201 | $0.01172033 | +2.44% |
MIOTA
IOTA
|
$0.0587 | 19,154,675 IOTA $1,124,379 | $0.0576 | $0.059 | $0.05828472 | +1.38% |
Euro
EUR
|
$1.18 | 17,524,179 EUR $20,599,673 | $1.18 | $1.18 | $1.18 | +0.04% |
Cartesi
CTSI
|
$0.0335 | 16,323,821 CTSI $546,848 | $0.0325 | $0.03464 | $0.03344034 | -0.62% |
Theta Token
THETA
|
$0.222 | 14,188,344 THETA $3,149,812 | $0.211 | $0.232 | $0.22293831 | +2.78% |
Ontology
ONT
|
$0.07648 | 14,165,689 ONT $1,083,392 | $0.07402 | $0.07769 | $0.07545979 | +2.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.05791 | 11,598,180 KAVA $671,651 | $0.05654 | $0.05859 | $0.05757356 | +2.12% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1377 | 6,911,818 DUSK $951,757 | $0.1377 | $0.1447 | $0.1405194 | -3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.03101 | 6,039,614 CVC $187,288 | $0.0306 | $0.03148 | $0.03107564 | +1.01% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
0x
ZRX
|
$0.1109 | 3,076,856 ZRX $341,223 | $0.1068 | $0.114 | $0.11071692 | +3.65% |
Hive
HIVE
|
$0.0614 | 2,881,267 HIVE $176,910 | $0.061 | $0.0629 | $0.06174281 | +0.00% |
ICON
ICX
|
$0.0381 | 2,850,273 ICX $108,595 | $0.0379 | $0.0392 | $0.03846923 | +0.26% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.0807 | 2,827,505 ONG $228,180 | $0.0796 | $0.08161 | $0.08051489 | -0.12% |
BAND
BAND
|
$0.224 | 2,343,542 BAND $524,953 | $0.216 | $0.23 | $0.22493432 | +3.70% |
Blockstack
STX
|
$0.225 | 2,204,971 STX $496,118 | $0.2221 | $0.2276 | $0.22441865 | +0.90% |
ChainLink
LINK
|
$9.09 | 2,169,006 LINK $19,721,686 | $8.21 | $9.45 | $8.90 | +2.51% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
iExecRLC
RLC
|
$0.449 | 1,787,933 RLC $802,782 | $0.448 | $0.489 | $0.46896529 | -4.06% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.3583 | 1,418,448 XTZ $508,230 | $0.338 | $0.3724 | $0.35636734 | +1.47% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Wanchain
WAN
|
$0.05592 | 1,063,349 WAN $59,462 | $0.05402 | $0.05711 | $0.05584561 | +0.79% |
Bancor
BNT
|
$0.3166 | 917,056 BNT $290,340 | $0.3132 | $0.3225 | $0.31777168 | -0.32% |
StableUSD
USDS
|
$0.9995 | 907,471 USDS $907,017 | $0.9993 | $0.9995 | $0.99939043 | +0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2925 | 673,527 FTT $197,007 | $0.29 | $0.2999 | $0.29451433 | +0.03% |
Cosmos
ATOM
|
$1.75 | 592,653 ATOM $1,035,662 | $1.61 | $1.82 | $1.72 | +1.82% |
Lisk
LSK
|
$0.131 | 545,497 LSK $71,460 | $0.129 | $0.134 | $0.13127412 | +0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
TrueUSD
TUSD
|
$0.9982 | 363,661 TUSD $363,006 | $0.998 | $0.9986 | $0.99817965 | -0.01% |
Ethereum
ETH
|
$2,186.69 | 251,406 ETH $549,746,571 | $1,940.00 | $2,346.78 | $2,161.28 | +1.71% |
Metal
MTL
|
$0.298 | 249,287 MTL $74,288 | $0.293 | $0.299 | $0.29624305 | +1.02% |
Litecoin
LTC
|
$54.75 | 246,882 LTC $13,516,777 | $52.32 | $55.52 | $54.12 | +0.69% |
Ethereum Classic
ETC
|
$8.48 | 227,185 ETC $1,926,530 | $8.31 | $8.54 | $8.44 | +0.95% |
Qtum
QTUM
|
$0.911 | 223,189 QTUM $203,325 | $0.903 | $0.925 | $0.9130376 | +0.33% |
NEO
NEO
|
$2.74 | 196,602 NEO $537,804 | $2.54 | $2.89 | $2.74 | +1.15% |
Dash
DASH
|
$33.50 | 139,301 DASH $4,666,591 | $30.90 | $34.78 | $33.16 | +1.61% |
Zcash
ZEC
|
$317.38 | 132,153 ZEC $41,942,752 | $306.00 | $322.98 | $314.84 | +2.07% |
Binance Coin
BNB
|
$635.70 | 91,862 BNB $58,396,834 | $620.87 | $637.51 | $629.35 | +1.58% |
Bitcoin
BTC
|
$71,849.00 | 16,270 BTC $1,168,975,903 | $65,010.00 | $76,927.57 | $71,303.37 | +1.44% |
Bitcoin Cash
BCH
|
$443.60 | 7,287 BCH $3,232,434 | $439.30 | $446.40 | $443.32 | +0.43% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |