En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.857E-5 | 21,782,147,075 WIN $622,316 | $2.58E-5 | $2.95E-5 | $2.803E-5 | +10.44% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,622,934,152 USDC $1,624,281,187 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
COTI
COTI
|
$0.01606 | 1,338,483,630 COTI $21,496,047 | $0.01277 | $0.01866 | $0.01571244 | +15.21% |
MovieBloc
MBL
|
$0.000662 | 658,178,795 MBL $435,714 | $0.000659 | $0.000698 | $0.00067289 | -0.90% |
DogeCoin
DOGE
|
$0.06977 | 402,452,877 DOGE $28,079,137 | $0.06846 | $0.07101 | $0.06976908 | -1.36% |
Holo
HOT
|
$0.000339 | 366,867,640 HOT $124,368 | $0.000336 | $0.000347 | $0.00034207 | -1.45% |
Harmony
ONE
|
$0.00121 | 320,910,177 ONE $388,301 | $0.00116 | $0.00125 | $0.00120038 | +3.42% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000605 | 206,557,686 IOST $124,967 | $0.000596 | $0.000618 | $0.00060688 | -0.98% |
Celer Network
CELR
|
$0.001575 | 181,024,137 CELR $285,113 | $0.001531 | $0.001599 | $0.00156241 | -0.44% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Zilliqa
ZIL
|
$0.002619 | 150,713,773 ZIL $394,719 | $0.002514 | $0.002645 | $0.00256448 | +1.20% |
VeChain
VET
|
$0.004757 | 142,676,649 VET $678,713 | $0.004613 | $0.004844 | $0.00474824 | +0.13% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.1701 | 100,337,538 ADA $17,067,415 | $0.1665 | $0.1727 | $0.16981398 | -1.16% |
Chiliz
CHZ
|
$0.01293 | 99,415,952 CHZ $1,285,448 | $0.01253 | $0.01307 | $0.0128124 | -0.39% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3262 | 85,645,572 TRX $27,937,586 | $0.326 | $0.3292 | $0.32747805 | -0.88% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.00219 | 63,539,774 IOTX $139,152 | $0.00217 | $0.00226 | $0.00221342 | -0.91% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.21 | 54,703,229 XRP $66,089,706 | $1.06 | $1.37 | $1.20 | -0.59% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.17165 | 45,927,028 XLM $7,883,374 | $0.1614 | $0.1738 | $0.16949188 | +0.86% |
Ravencoin
RVN
|
$0.00359 | 44,813,507 RVN $160,880 | $0.00353 | $0.00364 | $0.00357506 | +0.28% |
Fetch.AI
FET
|
$0.142 | 42,478,974 FET $6,032,014 | $0.1404 | $0.1465 | $0.14256359 | -2.41% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hedera Hashgraph
HBAR
|
$0.06807 | 40,375,281 HBAR $2,748,345 | $0.06745 | $0.06902 | $0.06828437 | -0.87% |
Ankr
ANKR
|
$0.00336 | 30,086,645 ANKR $101,091 | $0.00334 | $0.00343 | $0.0033817 | -0.59% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
OriginToken
OGN
|
$0.01485 | 28,612,798 OGN $424,900 | $0.01468 | $0.01527 | $0.01501211 | -1.66% |
Arpa Chain
ARPA
|
$0.00814 | 27,493,104 ARPA $223,794 | $0.008 | $0.0085 | $0.00822385 | +0.99% |
Euro
EUR
|
$1.15 | 26,520,955 EUR $30,597,226 | $1.15 | $1.15 | $1.15 | -0.04% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0784 | 16,723,895 ALGO $1,311,153 | $0.0777 | $0.081 | $0.07916769 | -1.38% |
MIOTA
IOTA
|
$0.0317 | 14,798,906 IOTA $469,125 | $0.031 | $0.0329 | $0.03187054 | -2.46% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.00726 | 13,318,153 TFUEL $96,690 | $0.00716 | $0.00745 | $0.00727651 | -2.02% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02493 | 10,112,229 ENJ $252,098 | $0.02459 | $0.0253 | $0.02497227 | -0.12% |
iExecRLC
RLC
|
$0.2803 | 9,479,723 RLC $2,657,166 | $0.2784 | $0.3761 | $0.32002953 | -1.72% |
Civic
CVC
|
$0.01859 | 7,083,391 CVC $131,680 | $0.01809 | $0.0191 | $0.01858086 | +1.98% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Dusk Network
DUSK
|
$0.057 | 6,421,401 DUSK $366,020 | $0.0566 | $0.0616 | $0.05850676 | -5.00% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04139 | 6,235,093 KAVA $258,070 | $0.04095 | $0.04365 | $0.04210197 | -2.50% |
Cartesi
CTSI
|
$0.0212 | 5,900,611 CTSI $125,093 | $0.02119 | $0.02211 | $0.02169254 | -2.66% |
Basic Attention Token
BAT
|
$0.0641 | 4,739,868 BAT $303,826 | $0.0638 | $0.0671 | $0.06521528 | -4.04% |
ICON
ICX
|
$0.0214 | 4,516,860 ICX $96,661 | $0.0211 | $0.0217 | $0.0214001 | -0.47% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0425 | 3,886,969 HIVE $165,196 | $0.0423 | $0.0432 | $0.0426808 | -0.24% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.03731 | 3,370,392 ONT $125,749 | $0.03667 | $0.03825 | $0.03745648 | -0.96% |
Theta Token
THETA
|
$0.1256 | 3,170,222 THETA $398,180 | $0.1232 | $0.1264 | $0.12460792 | +0.48% |
Blockstack
STX
|
$0.1382 | 2,922,800 STX $403,931 | $0.1363 | $0.1423 | $0.13890897 | -1.36% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.46 | 1,783,321 ATOM $2,608,999 | $1.22 | $1.70 | $1.45 | -1.04% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ontology Gas
ONG
|
$0.04207 | 1,597,818 ONG $67,220 | $0.0414 | $0.0424 | $0.04189382 | +0.14% |
ChainLink
LINK
|
$8.48 | 1,486,756 LINK $12,606,950 | $8.02 | $8.81 | $8.38 | -0.22% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
0x
ZRX
|
$0.0793 | 1,173,620 ZRX $93,068 | $0.0775 | $0.0801 | $0.07862611 | +0.38% |
Metal
MTL
|
$0.211 | 1,069,453 MTL $225,655 | $0.21 | $0.228 | $0.22013382 | +0.00% |
Tezos
XTZ
|
$0.27625 | 936,047 XTZ $258,583 | $0.201 | $0.3514 | $0.274738805 | -0.13% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.1927 | 669,598 FTT $129,032 | $0.1913 | $0.1999 | $0.19533947 | -1.78% |
Bancor
BNT
|
$0.2637 | 477,055 BNT $125,799 | $0.2622 | $0.2727 | $0.26808745 | -2.77% |
BAND
BAND
|
$0.1498 | 452,385 BAND $67,767 | $0.1481 | $0.1517 | $0.15010386 | -0.47% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0725 | 424,143 LSK $30,750 | $0.0717 | $0.0732 | $0.07255421 | -0.69% |
Ethereum
ETH
|
$1,960.81 | 246,041 ETH $482,438,008 | $1,848.70 | $2,073.90 | $1,946.66 | -0.05% |
Qtum
QTUM
|
$0.642 | 224,036 QTUM $143,831 | $0.64 | $0.647 | $0.64252148 | +0.16% |
Litecoin
LTC
|
$49.47 | 201,907 LTC $9,988,326 | $44.65 | $54.13 | $49.22 | -0.32% |
TrueUSD
TUSD
|
$0.9964 | 164,689 TUSD $164,096 | $0.994 | $0.9968 | $0.99623734 | +0.02% |
StableUSD
USDS
|
$1.00 | 155,540 USDS $155,696 | $1.00 | $1.00 | $1.00 | -0.01% |
NEO
NEO
|
$2.24 | 148,547 NEO $332,151 | $1.80 | $2.66 | $2.22 | +1.96% |
Ethereum Classic
ETC
|
$6.62 | 146,949 ETC $972,805 | $6.56 | $6.81 | $6.68 | -2.65% |
Binance Coin
BNB
|
$588.63 | 125,925 BNB $74,123,519 | $583.99 | $595.50 | $590.20 | -0.94% |
Dash
DASH
|
$31.52 | 85,129 DASH $2,682,838 | $29.56 | $32.95 | $31.07 | +1.36% |
Zcash
ZEC
|
$456.94 | 69,219 ZEC $31,628,939 | $452.29 | $477.77 | $461.82 | -3.79% |
Bitcoin Cash
BCH
|
$208.90 | 23,802 BCH $4,972,158 | $205.00 | $218.90 | $210.65 | -4.53% |
Bitcoin
BTC
|
$65,220.00 | 20,656 BTC $1,347,194,442 | $62,466.00 | $67,910.00 | $65,235.64 | -0.83% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |