| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$74,588.94 | 26,726 BTC $1,993,459,994 | $73,399.19 | $76,000.00 | $74,405.57 | 0.38% |
Ethereum
ETH
|
$2,338.37 | 616,690 ETH $1,442,050,505 | $2,294.15 | $2,386.02 | $2,337.07 | -0.14% |
Binance Coin
BNB
|
$674.14 | 167,814 BNB $113,129,991 | $663.40 | $686.53 | $675.39 | -0.86% |
NEO
NEO
|
$2.84 | 891,329 NEO $2,533,157 | $2.77 | $2.89 | $2.83 | 0.75% |
Litecoin
LTC
|
$58.55 | 463,668 LTC $27,145,463 | $57.31 | $59.26 | $58.28 | 0.09% |
Qtum
QTUM
|
$0.955 | 404,227 QTUM $386,037 | $0.929 | $0.972 | $0.95016197 | 1.06% |
Cardano
ADA
|
$0.2908 | 180,349,498 ADA $52,445,634 | $0.2819 | $0.2932 | $0.28733658 | 1.15% |
Ripple
XRP
|
$1.53 | 257,049,813 XRP $393,414,738 | $1.49 | $1.61 | $1.53 | -0.44% |
EOS
EOS
|
$0.43185 | 1,198,611 EOS $517,620 | $0.768 | $0.7996 | $0.43384686 | -0.66% |
TrueUSD
TUSD
|
$0.9998 | 356,894 TUSD $356,823 | $0.9996 | $1.00 | $0.99992499 | 0.00% |
MIOTA
IOTA
|
$0.0668 | 28,310,882 IOTA $1,891,167 | $0.0654 | $0.0681 | $0.06666848 | 0.30% |
Stellar Lumens
XLM
|
$0.1753 | 58,898,111 XLM $10,324,839 | $0.1721 | $0.182 | $0.17603303 | 0.40% |
Ontology
ONT
|
$0.04595 | 15,288,928 ONT $702,526 | $0.04355 | $0.04653 | $0.04477055 | 4.01% |
TRON
TRX
|
$0.3044 | 159,688,796 TRX $48,609,269 | $0.2952 | $0.3058 | $0.29964784 | 2.46% |
Ethereum Classic
ETC
|
$8.89 | 349,770 ETC $3,109,459 | $8.76 | $9.11 | $8.94 | -1.55% |
ICON
ICX
|
$0.0398 | 17,492,041 ICX $696,183 | $0.0369 | $0.0398 | $0.03836374 | 5.29% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0076 | 215,891,374 VET $1,640,774 | $0.007519 | $0.007843 | $0.0076626 | -1.62% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9997 | 1,409,318,516 USDC $1,408,895,720 | $0.9997 | $1.00 | $0.99985347 | -0.03% |
ChainLink
LINK
|
$9.90 | 4,378,818 LINK $43,328,408 | $9.68 | $10.08 | $9.87 | 0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0638 | 6,867,822 ONG $438,167 | $0.06106 | $0.06393 | $0.06253252 | 2.74% |
Holo
HOT
|
$0.000435 | 737,238,710 HOT $320,699 | $0.000426 | $0.00044 | $0.00043385 | 0.00% |
Zilliqa
ZIL
|
$0.00431 | 133,654,945 ZIL $576,053 | $0.0043 | $0.00444 | $0.00434973 | -0.69% |
0x
ZRX
|
$0.1129 | 6,666,932 ZRX $752,697 | $0.1099 | $0.1153 | $0.11251371 | 2.17% |
Fetch.AI
FET
|
$0.2332 | 158,853,876 FET $37,044,724 | $0.2265 | $0.2536 | $0.23709882 | -5.20% |
Basic Attention Token
BAT
|
$0.1076 | 15,654,820 BAT $1,684,459 | $0.1044 | $0.11 | $0.10808313 | 2.87% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$277.09 | 559,341 ZEC $154,987,753 | $263.42 | $290.31 | $275.08 | 4.48% |
IOST
IOST
|
$0.00121 | 152,671,665 IOST $184,733 | $0.00118 | $0.001218 | $0.00120117 | 1.00% |
Celer Network
CELR
|
$0.002848 | 181,784,661 CELR $517,723 | $0.00276 | $0.002917 | $0.00283079 | 1.86% |
Dash
DASH
|
$35.46 | 436,227 DASH $15,468,618 | $34.35 | $37.05 | $35.67 | -0.79% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.188 | 8,935,054 THETA $1,679,790 | $0.183 | $0.192 | $0.18699644 | 1.62% |
Enjin Coin
ENJ
|
$0.02042 | 172,744,592 ENJ $3,527,445 | $0.01887 | $0.02355 | $0.02098349 | 6.91% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.94 | 1,677,738 ATOM $3,253,972 | $1.93 | $2.01 | $1.96 | -1.07% |
THETA Fuel
TFUEL
|
$0.01329 | 34,544,428 TFUEL $459,095 | $0.01305 | $0.01359 | $0.01321883 | 1.61% |
Harmony
ONE
|
$0.00269 | 247,386,696 ONE $665,470 | $0.00252 | $0.00274 | $0.00261564 | 5.08% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0953 | 39,783,530 ALGO $3,791,370 | $0.094 | $0.098 | $0.09589774 | -0.73% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10074 | 1,267,763,091 DOGE $127,714,454 | $0.0983 | $0.10449 | $0.10126249 | -1.25% |
Dusk Network
DUSK
|
$0.0941 | 22,433,111 DUSK $2,110,956 | $0.0918 | $0.0991 | $0.09619409 | 2.06% |
Ankr
ANKR
|
$0.0049 | 763,359,691 ANKR $3,740,462 | $0.00448 | $0.00511 | $0.00478992 | 8.65% |
WINK
WIN
|
$0.00002298 | 21,849,122,993 WIN $502,093 | $0.00002202 | $0.00002397 | $0.00002292 | 1.19% |
Contensos
COS
|
$0.001483 | 2,773,267,920 COS $4,112,756 | $0.001466 | $0.001899 | $0.00162491 | -8.46% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.297 | 1,698,873 MTL $504,565 | $0.287 | $0.307 | $0.29620671 | 1.37% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000225 | 7,677,075,525 DENT $1,727,342 | $0.000216 | $0.000238 | $0.00022785 | 0.90% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.07129 | 2,497,165 WAN $178,023 | $0.06891 | $0.07134 | $0.07009258 | 2.71% |
FunFair
FUN
|
$0.001353 | 272,431,811 FUN $368,600 | $0.001352 | $0.001449 | $0.00140458 | -0.95% |
Civic
CVC
|
$0.03254 | 81,551,206 CVC $2,653,676 | $0.03137 | $0.03854 | $0.0341486 | 2.94% |
Chiliz
CHZ
|
$0.03892 | 74,963,582 CHZ $2,917,583 | $0.03848 | $0.04002 | $0.03925775 | -1.27% |
BAND
BAND
|
$0.24 | 1,786,064 BAND $428,655 | $0.234 | $0.245 | $0.23999537 | 0.84% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39959999999999996 | 1,944,562 XTZ $777,047 | $0.3916 | $0.4044 | $0.39851923 | 0.96% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00596 | 1,391,239,736 RVN $8,291,789 | $0.00567 | $0.0076 | $0.00649908 | 4.56% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09905 | 128,098,647 HBAR $12,688,171 | $0.09779 | $0.10164 | $0.09960076 | -0.54% |
NKN
NKN
|
$0.0073 | 100,105,966 NKN $730,774 | $0.0066 | $0.0086 | $0.00741054 | -10.98% |
Blockstack
STX
|
$0.2651 | 6,850,469 STX $1,816,059 | $0.2597 | $0.271 | $0.26523146 | 0.68% |
Kava
KAVA
|
$0.06016 | 9,606,884 KAVA $577,950 | $0.05857 | $0.06083 | $0.0597914 | 0.25% |
Arpa Chain
ARPA
|
$0.01046 | 104,194,794 ARPA $1,089,878 | $0.01008 | $0.01053 | $0.01027571 | 0.00% |
IoTeX
IOTX
|
$0.00519 | 52,876,040 IOTX $274,427 | $0.00503 | $0.00538 | $0.005187 | -2.99% |
iExecRLC
RLC
|
$0.451 | 3,597,532 RLC $1,622,487 | $0.429 | $0.489 | $0.45906274 | 3.92% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$475.80 | 16,114 BCH $7,666,944 | $470.80 | $483.80 | $476.44 | -0.71% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3007 | 902,188 FTT $271,288 | $0.2866 | $0.309 | $0.2962856 | 1.59% |
Euro
EUR
|
$1.15 | 19,962,533 EUR $23,024,785 | $1.15 | $1.15 | $1.15 | 0.14% |
OriginToken
OGN
|
$0.02401 | 137,064,483 OGN $3,290,918 | $0.02347 | $0.02827 | $0.02569654 | 0.21% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.141 | 2,801,712 LSK $395,041 | $0.135 | $0.143 | $0.13922545 | 2.92% |
Bancor
BNT
|
$0.3258 | 463,339 BNT $150,956 | $0.3163 | $0.3287 | $0.32374733 | 0.80% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000987 | 1,234,164,175 MBL $1,218,120 | $0.000954 | $0.00099 | $0.000973 | 2.60% |
COTI
COTI
|
$0.01374 | 79,185,898 COTI $1,088,014 | $0.0131 | $0.01382 | $0.01349378 | 2.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,538,800 DATA $347,194 | $0.00081 | $0.0015 | $0.00114164 | -23.48% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02594 | 9,772,874 CTSI $253,508 | $0.0253 | $0.02686 | $0.02617248 | 0.66% |
Hive
HIVE
|
$0.0674 | 8,668,305 HIVE $584,244 | $0.0644 | $0.0681 | $0.06627381 | 3.69% |
