En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.965E-5 | 14,340,745,416 WIN $281,796 | $1.949E-5 | $2.036E-5 | $1.992E-5 | -0.81% |
Contensos
COS
|
$0.001196 | 1,900,653,987 COS $2,273,182 | $0.001177 | $0.00135 | $0.00125048 | -7.86% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 964,412,235 USDC $965,357,359 | $1.00 | $1.00 | $1.00 | +0.01% |
MovieBloc
MBL
|
$0.000921 | 702,635,642 MBL $647,127 | $0.000917 | $0.000942 | $0.00093222 | -1.18% |
DogeCoin
DOGE
|
$0.10206 | 464,713,443 DOGE $47,428,654 | $0.10117 | $0.1051 | $0.10307952 | -0.16% |
Holo
HOT
|
$0.000388 | 455,050,963 HOT $176,560 | $0.000382 | $0.000405 | $0.00039493 | -1.52% |
VeChain
VET
|
$0.00665 | 247,273,000 VET $1,644,365 | $0.006548 | $0.006973 | $0.00675491 | +0.23% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.03728 | 210,955,141 CHZ $7,864,408 | $0.03626 | $0.039 | $0.03764938 | -1.40% |
Celer Network
CELR
|
$0.002524 | 155,817,378 CELR $393,283 | $0.002458 | $0.002675 | $0.00255627 | -2.62% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.001048 | 139,686,938 IOST $146,392 | $0.001042 | $0.0011 | $0.00107423 | -2.96% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00191 | 103,051,881 ONE $196,829 | $0.0019 | $0.00204 | $0.00196989 | -4.02% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3678 | 89,551,311 TRX $32,936,972 | $0.361 | $0.368 | $0.36413504 | +1.86% |
Hedera Hashgraph
HBAR
|
$0.08855 | 88,049,847 HBAR $7,796,814 | $0.08778 | $0.09108 | $0.08964182 | +0.37% |
Cardano
ADA
|
$0.2426 | 75,722,441 ADA $18,370,264 | $0.241 | $0.2508 | $0.24592453 | -0.49% |
Fetch.AI
FET
|
$0.2101 | 68,440,552 FET $14,379,360 | $0.2052 | $0.2181 | $0.21180972 | +0.53% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.35 | 63,489,449 XRP $85,825,038 | $1.30 | $1.38 | $1.35 | +0.93% |
Zilliqa
ZIL
|
$0.0039 | 57,373,999 ZIL $223,759 | $0.00388 | $0.00406 | $0.0039636 | -1.27% |
Ankr
ANKR
|
$0.00459 | 55,940,857 ANKR $256,769 | $0.00457 | $0.00479 | $0.00467921 | -1.50% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00534 | 47,732,616 RVN $254,892 | $0.0053 | $0.00564 | $0.00543431 | -2.56% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.1594 | 30,685,836 XLM $4,891,322 | $0.1454 | $0.1733 | $0.15794484 | +1.85% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0565 | 22,694,360 IOTA $1,282,231 | $0.0563 | $0.0587 | $0.05742074 | -1.57% |
IoTeX
IOTX
|
$0.00426 | 21,749,906 IOTX $92,655 | $0.0042 | $0.00441 | $0.00431449 | -0.70% |
Hive
HIVE
|
$0.06 | 15,006,678 HIVE $900,401 | $0.0599 | $0.0635 | $0.06154406 | -0.50% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.1118 | 13,817,750 ALGO $1,544,824 | $0.1114 | $0.1169 | $0.11364905 | -1.67% |
COTI
COTI
|
$0.01241 | 13,372,762 COTI $165,956 | $0.0123 | $0.01302 | $0.01268973 | -1.51% |
Arpa Chain
ARPA
|
$0.01093 | 11,916,648 ARPA $130,249 | $0.0108 | $0.01124 | $0.0110127 | +0.28% |
Kava
KAVA
|
$0.05912 | 11,423,081 KAVA $675,333 | $0.05856 | $0.06216 | $0.06042102 | -1.55% |
THETA Fuel
TFUEL
|
$0.01068 | 11,377,570 TFUEL $121,512 | $0.01066 | $0.01092 | $0.01076818 | -0.09% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.041 | 11,125,103 ENJ $456,129 | $0.04074 | $0.04271 | $0.04152583 | -2.31% |
Dusk Network
DUSK
|
$0.1343 | 9,752,980 DUSK $1,309,825 | $0.1304 | $0.1387 | $0.13388035 | +0.45% |
Euro
EUR
|
$1.16 | 9,664,527 EUR $11,236,945 | $1.16 | $1.16 | $1.16 | +0.16% |
Cartesi
CTSI
|
$0.02978 | 8,715,086 CTSI $259,535 | $0.02962 | $0.03099 | $0.03022325 | -1.29% |
Ontology
ONT
|
$0.05703 | 7,565,260 ONT $431,447 | $0.057 | $0.0597 | $0.05849313 | -3.21% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.06501 | 4,218,297 ONG $274,231 | $0.0648 | $0.06875 | $0.06722901 | -3.42% |
OriginToken
OGN
|
$0.02143 | 4,094,376 OGN $87,742 | $0.02131 | $0.02241 | $0.02192284 | -2.28% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Metal
MTL
|
$0.305 | 3,225,907 MTL $983,902 | $0.301 | $0.341 | $0.31746719 | -2.87% |
Civic
CVC
|
$0.02967 | 3,069,908 CVC $91,084 | $0.02954 | $0.03066 | $0.0302102 | -2.05% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.242 | 2,587,014 STX $626,057 | $0.2397 | $0.2563 | $0.24722932 | -1.10% |
Basic Attention Token
BAT
|
$0.0985 | 2,555,747 BAT $251,741 | $0.0973 | $0.1023 | $0.09986283 | -1.40% |
Theta Token
THETA
|
$0.193 | 2,532,062 THETA $488,688 | $0.189 | $0.204 | $0.19611852 | -2.03% |
ICON
ICX
|
$0.0369 | 2,392,659 ICX $88,289 | $0.0365 | $0.0385 | $0.0376533 | -2.64% |
ChainLink
LINK
|
$9.12 | 2,268,814 LINK $20,683,640 | $8.21 | $9.78 | $9.03 | +2.08% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1046 | 1,335,126 ZRX $139,654 | $0.1041 | $0.109 | $0.10617975 | -1.51% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.87 | 1,105,033 ATOM $2,067,517 | $1.61 | $2.15 | $1.88 | +0.55% |
Tezos
XTZ
|
$0.34415 | 1,101,940 XTZ $379,233 | $0.3348 | $0.3517 | $0.344374315 | +0.02% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.119 | 736,338 LSK $87,624 | $0.117 | $0.124 | $0.12090719 | -1.65% |
StableUSD
USDS
|
$1.00 | 599,508 USDS $600,048 | $1.00 | $1.00 | $1.00 | +0.00% |
BAND
BAND
|
$0.204 | 544,147 BAND $111,006 | $0.203 | $0.215 | $0.2095416 | -1.92% |
FTX Token
FTT
|
$0.3183 | 530,848 FTT $168,969 | $0.3169 | $0.3319 | $0.32552906 | -1.27% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$39.55 | 363,598 DASH $14,380,284 | $30.90 | $47.30 | $38.95 | +3.14% |
Ethereum Classic
ETC
|
$8.92 | 349,267 ETC $3,115,463 | $8.84 | $9.19 | $9.03 | +0.00% |
Zcash
ZEC
|
$669.80 | 300,953 ZEC $201,578,434 | $611.22 | $687.00 | $650.17 | +9.57% |
Ethereum
ETH
|
$2,077.23 | 267,717 ETH $556,109,051 | $1,940.00 | $2,149.95 | $2,061.11 | +2.10% |
Qtum
QTUM
|
$0.903 | 267,402 QTUM $241,464 | $0.896 | $0.949 | $0.92197045 | -2.06% |
Bancor
BNT
|
$0.3375 | 255,674 BNT $86,290 | $0.3341 | $0.342 | $0.33924439 | +1.02% |
Litecoin
LTC
|
$53.45 | 215,221 LTC $11,503,550 | $52.32 | $54.24 | $53.23 | -0.01% |
NEO
NEO
|
$2.72 | 167,205 NEO $455,382 | $2.54 | $2.97 | $2.75 | -0.14% |
iExecRLC
RLC
|
$0.4212 | 123,239 RLC $51,908 | $0.4192 | $0.4406 | $0.43168773 | -1.64% |
Binance Coin
BNB
|
$656.00 | 87,762 BNB $57,571,627 | $650.93 | $663.93 | $657.63 | +0.78% |
Bitcoin Cash
BCH
|
$349.30 | 17,040 BCH $5,952,133 | $347.20 | $359.80 | $354.07 | -0.68% |
TrueUSD
TUSD
|
$1.00 | 12,135 TUSD $12,135 | $0.9999 | $1.00 | $0.99997244 | +0.00% |
Bitcoin
BTC
|
$72,083.36 | 9,954 BTC $717,531,418 | $65,010.00 | $77,543.15 | $71,766.46 | +1.22% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |