| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,196.07 | 33,188 BTC $2,296,456,200 | $65,056.00 | $70,096.00 | $67,757.12 | 6.01% |
Ethereum
ETH
|
$2,035.17 | 580,685 ETH $1,181,791,950 | $1,913.19 | $2,090.00 | $2,002.94 | 6.39% |
Binance Coin
BNB
|
$634.63 | 217,677 BNB $138,144,650 | $610.89 | $652.87 | $630.93 | 3.48% |
NEO
NEO
|
$2.66 | 536,087 NEO $1,423,312 | $2.55 | $2.74 | $2.65 | 4.23% |
Litecoin
LTC
|
$54.82 | 469,453 LTC $25,733,074 | $52.67 | $55.72 | $54.28 | 4.14% |
Qtum
QTUM
|
$0.932 | 696,525 QTUM $649,161 | $0.879 | $0.956 | $0.91859615 | 6.03% |
Cardano
ADA
|
$0.2794 | 155,414,023 ADA $43,422,678 | $0.2685 | $0.2887 | $0.27793026 | 3.25% |
Ripple
XRP
|
$1.39 | 171,702,704 XRP $238,950,068 | $1.33 | $1.42 | $1.38 | 3.58% |
EOS
EOS
|
$0.4297 | 1,203,671 EOS $517,217 | $0.768 | $0.7996 | $0.43124686 | -0.66% |
TrueUSD
TUSD
|
$1.00 | 1,457,654 TUSD $1,458,529 | $0.998 | $1.01 | $1.00 | 0.18% |
MIOTA
IOTA
|
$0.0674 | 19,764,566 IOTA $1,332,132 | $0.0649 | $0.0695 | $0.06681933 | 3.53% |
Stellar Lumens
XLM
|
$0.1577 | 53,651,721 XLM $8,460,876 | $0.1518 | $0.1622 | $0.15540804000000003 | 3.41% |
Ontology
ONT
|
$0.0438 | 4,443,169 ONT $194,611 | $0.0424 | $0.0449 | $0.04372929 | 3.30% |
TRON
TRX
|
$0.2829 | 100,348,652 TRX $28,388,634 | $0.2801 | $0.2832 | $0.28177854 | 0.96% |
Ethereum Classic
ETC
|
$8.78 | 355,516 ETC $3,121,435 | $8.35 | $8.97 | $8.66 | 5.15% |
ICON
ICX
|
$0.0366 | 39,031,183 ICX $1,428,541 | $0.035 | $0.0498 | $0.03740373 | 2.52% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0073 | 406,538,635 VET $2,967,732 | $0.00702 | $0.00749 | $0.00725102 | 3.99% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 2,708,945,885 USDC $2,708,404,096 | $0.9997 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$9.00 | 3,629,738 LINK $32,658,564 | $8.55 | $9.27 | $8.86 | 5.26% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0638 | 1,659,610 ONG $105,883 | $0.061 | $0.0645 | $0.06247137 | 4.59% |
Holo
HOT
|
$0.000386 | 2,348,822,954 HOT $906,646 | $0.000371 | $0.000394 | $0.00037998 | 2.93% |
Zilliqa
ZIL
|
$0.00426 | 127,261,126 ZIL $542,132 | $0.00405 | $0.00434 | $0.00418727 | 5.19% |
0x
ZRX
|
$0.1073 | 8,592,976 ZRX $922,026 | $0.1018 | $0.1102 | $0.10653801 | 5.40% |
Fetch.AI
FET
|
$0.1519 | 40,310,753 FET $6,123,203 | $0.1465 | $0.1597 | $0.1520669 | 2.50% |
Basic Attention Token
BAT
|
$0.1049 | 8,312,029 BAT $871,932 | $0.1007 | $0.1082 | $0.10364959 | 3.96% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$219.56 | 200,770 ZEC $44,081,062 | $211.29 | $226.28 | $218.07 | 3.43% |
IOST
IOST
|
$0.001222 | 134,720,326 IOST $164,628 | $0.001147 | $0.001228 | $0.0011812 | 6.45% |
Celer Network
CELR
|
$0.002552 | 247,458,424 CELR $631,514 | $0.002459 | $0.002682 | $0.00256229 | 3.15% |
Dash
DASH
|
$34.49 | 339,254 DASH $11,700,862 | $31.28 | $35.17 | $33.45 | 10.52% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.195 | 5,403,624 THETA $1,053,707 | $0.182 | $0.196 | $0.18939205 | 6.56% |
Enjin Coin
ENJ
|
$0.01915 | 10,637,755 ENJ $203,713 | $0.01854 | $0.01955 | $0.01910009 | 1.92% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.86 | 2,024,125 ATOM $3,761,836 | $1.77 | $1.88 | $1.83 | 5.09% |
THETA Fuel
TFUEL
|
$0.0139 | 22,374,217 TFUEL $311,002 | $0.01348 | $0.01413 | $0.0137936 | 2.89% |
Harmony
ONE
|
$0.0023 | 137,838,711 ONE $317,029 | $0.00222 | $0.0024 | $0.00231241 | 3.60% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0888 | 35,606,888 ALGO $3,161,892 | $0.0844 | $0.0902 | $0.08757356 | 5.09% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09462 | 940,402,793 DOGE $88,980,912 | $0.0908 | $0.09771 | $0.09410866 | 3.80% |
Dusk Network
DUSK
|
$0.0826 | 17,343,457 DUSK $1,432,570 | $0.0786 | $0.086 | $0.08250989 | 4.82% |
Ankr
ANKR
|
$0.00419 | 140,771,908 ANKR $589,834 | $0.00409 | $0.00441 | $0.00424066 | 2.45% |
WINK
WIN
|
$0.00002237 | 13,923,072,179 WIN $311,459 | $0.00002231 | $0.00002312 | $0.00002264 | -2.40% |
Contensos
COS
|
$0.001057 | 1,273,098,924 COS $1,345,666 | $0.001032 | $0.001106 | $0.00106547 | 0.29% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.279 | 554,009 MTL $154,568 | $0.269 | $0.284 | $0.27529169 | 3.33% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000301 | 12,610,721,948 DENT $3,795,827 | $0.000282 | $0.000339 | $0.00030374 | -0.33% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0663 | 4,252,060 WAN $281,912 | $0.0634 | $0.0665 | $0.06474263 | 3.59% |
FunFair
FUN
|
$0.00128 | 454,976,892 FUN $582,370 | $0.00128 | $0.001422 | $0.00133483 | -6.30% |
Civic
CVC
|
$0.03086 | 37,467,665 CVC $1,156,252 | $0.02992 | $0.03643 | $0.03192617 | 2.83% |
Chiliz
CHZ
|
$0.03497 | 100,039,181 CHZ $3,498,370 | $0.03269 | $0.03546 | $0.03415136 | 6.91% |
BAND
BAND
|
$0.209 | 1,705,936 BAND $356,541 | $0.2 | $0.215 | $0.20627443 | 3.98% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.37645 | 3,483,995 XTZ $1,311,550 | $0.3658 | $0.3888 | $0.377950825 | 2.27% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00581 | 48,473,684 RVN $281,632 | $0.00553 | $0.00597 | $0.0057699 | 5.06% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09966 | 119,012,573 HBAR $11,860,793 | $0.09608 | $0.10297 | $0.09941024 | 3.73% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2564 | 4,105,868 STX $1,052,744 | $0.2482 | $0.2666 | $0.25592522 | 2.85% |
Kava
KAVA
|
$0.0562 | 199,123,003 KAVA $11,190,713 | $0.0476 | $0.0696 | $0.05855814 | 17.82% |
Arpa Chain
ARPA
|
$0.00951 | 83,655,344 ARPA $795,562 | $0.0092 | $0.00978 | $0.00956485 | 3.37% |
IoTeX
IOTX
|
$0.00479 | 295,366,837 IOTX $1,414,807 | $0.00435 | $0.00498 | $0.00464957 | 9.86% |
iExecRLC
RLC
|
$0.391 | 358,419 RLC $140,142 | $0.373 | $0.4 | $0.38381437 | 4.83% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$442.40 | 35,586 BCH $15,743,220 | $433.80 | $454.40 | $444.31 | 1.98% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2906 | 1,096,681 FTT $318,695 | $0.2875 | $0.3064 | $0.29552915 | 0.90% |
Euro
EUR
|
$1.17 | 48,850,006 EUR $57,115,427 | $1.17 | $1.18 | $1.17 | -0.75% |
OriginToken
OGN
|
$0.02013 | 14,748,778 OGN $296,893 | $0.01927 | $0.02065 | $0.01989551 | 4.46% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.129 | 1,487,644 LSK $191,906 | $0.122 | $0.131 | $0.12707914 | 4.88% |
Bancor
BNT
|
$0.2899 | 627,817 BNT $182,004 | $0.2772 | $0.2988 | $0.28716105 | 4.32% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000909 | 696,856,384 MBL $633,442 | $0.000883 | $0.000923 | $0.00089987 | 1.45% |
COTI
COTI
|
$0.01181 | 41,020,209 COTI $484,449 | $0.01127 | $0.01212 | $0.01159653 | 4.15% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.024 | 10,853,440 CTSI $260,483 | $0.0232 | $0.0249 | $0.02407282 | 3.45% |
Hive
HIVE
|
$0.066 | 14,173,310 HIVE $935,438 | $0.0631 | $0.0675 | $0.06553599 | 4.60% |
