Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$91,303.00 12,656 BTC $1,155,497,935 $90,693.00 $93,420.00 $91,998.46 -2.06%
Ethereum logo
Ethereum
ETH
$3,107.19 315,011 ETH $978,797,747 $3,085.17 $3,236.26 $3,155.85 -3.73%
Binance Coin logo
Binance Coin
BNB
$912.73 148,702 BNB $135,724,467 $908.66 $933.13 $923.77 -1.66%
NEO logo
NEO
NEO
$3.66 470,556 NEO $1,719,881 $3.63 $3.83 $3.75 -2.34%
Litecoin logo
Litecoin
LTC
$69.51 485,515 LTC $33,748,182 $68.95 $71.73 $70.43 -1.28%
Qtum logo
Qtum
QTUM
$1.34 264,409 QTUM $354,308 $1.33 $1.39 $1.37 -1.76%
Cardano logo
Cardano
ADA
$0.3582 124,446,970 ADA $44,576,905 $0.3574 $0.373 $0.36546387 -3.66%
Ripple logo
Ripple
XRP
$1.94 111,022,739 XRP $215,001,085 $1.92 $2.03 $1.97 -1.97%
EOS logo
EOS
EOS
$0.4464 1,258,137 EOS $561,632 $0.768 $0.7996 $0.44884686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9998 196,774 TUSD $196,735 $0.9997 $1.00 $0.99989265 -0.02%
MIOTA logo
MIOTA
IOTA
$0.0839 18,430,326 IOTA $1,546,304 $0.0832 $0.087 $0.08494245 -2.21%
Stellar Lumens logo
Stellar Lumens
XLM
$0.2119 33,708,432 XLM $7,142,817 $0.2104 $0.2201 $0.21593442499999999 -1.67%
Ontology logo
Ontology
ONT
$0.0592 10,413,102 ONT $616,456 $0.0591 $0.0642 $0.062193 -2.31%
TRON logo
TRON
TRX
$0.3044 234,207,884 TRX $71,292,880 $0.3029 $0.3158 $0.30942499 -3.61%
Ethereum Classic logo
Ethereum Classic
ETC
$11.78 304,730 ETC $3,589,723 $11.70 $12.12 $11.91 -1.75%
ICON logo
ICON
ICX
$0.0551 10,024,758 ICX $552,364 $0.0547 $0.0583 $0.056524 -2.48%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.0104 253,064,528 VET $2,631,871 $0.01039 $0.01107 $0.01070333 -2.80%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 1,331,846,736 USDC $1,332,912,213 $1.00 $1.00 $1.00 0.04%
ChainLink logo
ChainLink
LINK
$12.54 1,807,758 LINK $22,665,664 $12.48 $13.01 $12.74 -2.19%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.0822 2,107,391 ONG $173,228 $0.082 $0.0854 $0.08422157 -1.44%
Holo logo
Holo
HOT
$0.000475 742,054,308 HOT $352,476 $0.000472 $0.000493 $0.00048306 -1.66%
Zilliqa logo
Zilliqa
ZIL
$0.0051 111,108,322 ZIL $566,652 $0.00509 $0.0054 $0.00522297 -2.49%
0x logo
0x
ZRX
$0.1292 2,889,080 ZRX $373,269 $0.1287 $0.1354 $0.13313099 -4.15%
Fetch.AI logo
Fetch.AI
FET
$0.2377 39,709,873 FET $9,439,037 $0.237 $0.2526 $0.24409217 -3.34%
Basic Attention Token logo
Basic Attention Token
BAT
$0.1992 18,119,591 BAT $3,609,423 $0.1964 $0.2134 $0.20440551 -4.00%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$366.72 234,355 ZEC $85,942,800 $346.27 $381.42 $364.63 -2.03%
IOST logo
IOST
IOST
$0.00155 125,644,537 IOST $194,749 $0.001537 $0.001604 $0.00157046 -2.02%
Celer Network logo
Celer Network
CELR
$0.003689 159,346,458 CELR $587,829 $0.003673 $0.003918 $0.00381386 -3.28%
Dash logo
Dash
DASH
$72.57 931,338 DASH $67,582,561 $64.18 $81.17 $74.44 -10.45%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.302 5,425,582 THETA $1,638,526 $0.301 $0.325 $0.31361563 -3.82%
Enjin Coin logo
Enjin Coin
ENJ
$0.03129 35,700,585 ENJ $1,117,071 $0.03022 $0.03217 $0.03110071 1.16%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$2.42 2,228,668 ATOM $5,382,234 $2.37 $2.55 $2.45 0.21%
THETA Fuel logo
THETA Fuel
TFUEL
$0.0184 10,615,563 TFUEL $195,326 $0.01826 $0.01918 $0.01882191 -2.18%
Harmony logo
Harmony
ONE
$0.00357 178,078,473 ONE $635,740 $0.00351 $0.00372 $0.00362841 -1.65%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.1169 22,320,672 ALGO $2,609,287 $0.1162 $0.1227 $0.1192389 -2.75%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.12547 601,184,572 DOGE $75,430,628 $0.1253 $0.13066 $0.12789409 -1.96%
Dusk Network logo
Dusk Network
DUSK
$0.2115 248,856,828 DUSK $52,633,219 $0.1833 $0.2719 $0.22044431 -17.54%
Ankr logo
Ankr
ANKR
$0.00635 78,899,480 ANKR $501,012 $0.00629 $0.00663 $0.00649365 -1.86%
WINK logo
WINK
WIN
$0.00002608 11,517,852,108 WIN $300,386 $0.00002602 $0.00002719 $0.00002674 -3.41%
Contensos logo
Contensos
COS
$0.001317 692,535,438 COS $912,069 $0.001316 $0.001441 $0.001369 -2.01%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.372 363,913 MTL $135,375 $0.369 $0.387 $0.37854331 -2.11%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000195 1,088,083,061 DENT $212,176 $0.000192 $0.000206 $0.00019913 -1.02%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.0709 1,804,868 WAN $127,965 $0.0703 $0.072 $0.07130145 -0.98%
FunFair logo
FunFair
FUN
$0.001636 428,967,580 FUN $701,791 $0.001621 $0.00176 $0.00169779 -4.94%
Civic logo
Civic
CVC
$0.04387 8,016,420 CVC $351,680 $0.04372 $0.04683 $0.04563117 -2.34%
Chiliz logo
Chiliz
CHZ
$0.05284 241,055,029 CHZ $12,737,348 $0.05261 $0.05889 $0.05559804 -6.74%
BAND logo
BAND
BAND
$0.318 1,477,816 BAND $469,945 $0.317 $0.337 $0.32741577 -0.63%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.57175 9,946,845 XTZ $5,687,108 $0.5669 $0.6418 $0.6119776 -2.27%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00683 47,968,537 RVN $327,625 $0.00681 $0.00711 $0.00696799 -3.12%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.10783 114,338,276 HBAR $12,329,096 $0.10689 $0.11256 $0.10980966 -1.76%
NKN logo
NKN
NKN
$0.0126 6,664,992 NKN $83,979 $0.0125 $0.0133 $0.01295798 -2.33%
Blockstack logo
Blockstack
STX
$0.3141 3,981,826 STX $1,250,691 $0.3107 $0.3313 $0.32157513 -4.35%
Kava logo
Kava
KAVA
$0.0799 12,109,130 KAVA $967,520 $0.0795 $0.0879 $0.0833958 -7.74%
Arpa Chain logo
Arpa Chain
ARPA
$0.01745 2,589,060,566 ARPA $45,179,107 $0.0164 $0.0232 $0.01980014 4.62%
IoTeX logo
IoTeX
IOTX
$0.00764 38,634,406 IOTX $295,167 $0.00764 $0.00794 $0.0077835 -1.29%
iExecRLC logo
iExecRLC
RLC
$0.62 475,755 RLC $294,968 $0.616 $0.658 $0.64094827 -3.58%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$577.90 36,200 BCH $20,919,866 $572.60 $594.70 $581.96 -2.15%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.4996 1,068,981 FTT $534,063 $0.4879 $0.52 $0.49891818 0.93%
Euro logo
Euro
EUR
$1.17 13,730,724 EUR $16,123,989 $1.16 $1.17 $1.17 0.98%
OriginToken logo
OriginToken
OGN
$0.0301 4,360,313 OGN $131,245 $0.0299 $0.0312 $0.03064466 -1.63%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.18 1,911,272 LSK $344,029 $0.179 $0.188 $0.18439857 -2.70%
Bancor logo
Bancor
BNT
$0.4132 132,165 BNT $54,611 $0.4101 $0.4276 $0.42199078 -2.04%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.001176 1,000,909,561 MBL $1,177,070 $0.001154 $0.001222 $0.00118469 -1.18%
COTI logo
COTI
COTI
$0.0199 254,754,303 COTI $5,069,611 $0.01981 $0.02428 $0.0220745 -1.00%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00391 134,406,028 DATA $525,528 $0.00266 $0.00449 $0.0041304 -6.46%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.0344 6,568,837 CTSI $225,968 $0.0342 $0.0358 $0.03514977 -1.99%
Hive logo
Hive
HIVE
$0.0971 1,903,371 HIVE $184,817 $0.0967 $0.1004 $0.09918983 -1.92%