En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.345E-5 | 8,469,613,127 WIN $198,612 | $2.267E-5 | $2.385E-5 | $2.324E-5 | +1.91% |
USD Coin
USDC
|
$1.00 | 2,896,494,910 USDC $2,898,927,966 | $1.00 | $1.00 | $1.00 | +0.01% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Harmony
ONE
|
$0.00135 | 884,661,595 ONE $1,194,293 | $0.00121 | $0.0014 | $0.00128864 | +8.00% |
Holo
HOT
|
$0.000338 | 876,301,612 HOT $296,190 | $0.000334 | $0.000344 | $0.00034009 | +0.60% |
MovieBloc
MBL
|
$0.000685 | 642,761,245 MBL $440,291 | $0.000683 | $0.000699 | $0.00069464 | -1.72% |
DogeCoin
DOGE
|
$0.06925 | 587,206,438 DOGE $40,664,046 | $0.0682 | $0.07016 | $0.06924418 | +0.01% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Zilliqa
ZIL
|
$0.002526 | 203,323,347 ZIL $513,595 | $0.002433 | $0.002545 | $0.00248202 | +3.61% |
IOST
IOST
|
$0.000642 | 189,694,928 IOST $121,784 | $0.000637 | $0.00066 | $0.00065083 | -1.38% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001659 | 136,101,707 CELR $225,793 | $0.001636 | $0.001706 | $0.00166902 | -0.66% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004708 | 89,948,547 VET $423,478 | $0.004688 | $0.004827 | $0.00475574 | -1.79% |
TRON
TRX
|
$0.3323 | 85,610,182 TRX $28,448,263 | $0.3271 | $0.3324 | $0.33011253 | +1.56% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.01429 | 64,699,517 CHZ $924,556 | $0.01422 | $0.01473 | $0.01447973 | -1.31% |
Cardano
ADA
|
$0.1638 | 62,163,418 ADA $10,182,368 | $0.1627 | $0.1705 | $0.1661258 | -3.42% |
Stellar Lumens
XLM
|
$0.17495 | 61,632,135 XLM $10,782,542 | $0.1614 | $0.185 | $0.174398085 | +0.04% |
Hedera Hashgraph
HBAR
|
$0.07141 | 57,250,830 HBAR $4,088,282 | $0.07032 | $0.07267 | $0.07107082 | -0.97% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.22 | 53,695,917 XRP $65,600,302 | $1.09 | $1.37 | $1.22 | -0.03% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00227 | 49,239,214 IOTX $111,773 | $0.00225 | $0.00237 | $0.00230829 | -2.58% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.0035 | 38,381,338 ANKR $134,335 | $0.00345 | $0.00353 | $0.00348873 | -0.29% |
Arpa Chain
ARPA
|
$0.00844 | 35,804,032 ARPA $302,186 | $0.00824 | $0.00857 | $0.00842534 | +2.43% |
Ravencoin
RVN
|
$0.00372 | 33,598,073 RVN $124,985 | $0.00371 | $0.00383 | $0.00376025 | -1.33% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Blockstack
STX
|
$0.1445 | 24,104,541 STX $3,483,106 | $0.1425 | $0.1654 | $0.14810836 | -12.21% |
Fetch.AI
FET
|
$0.1508 | 23,568,150 FET $3,554,077 | $0.1501 | $0.1561 | $0.15254901 | -0.79% |
Euro
EUR
|
$1.14 | 20,662,356 EUR $23,513,761 | $1.14 | $1.14 | $1.14 | -0.06% |
COTI
COTI
|
$0.00729 | 19,109,573 COTI $139,309 | $0.00723 | $0.00751 | $0.00735466 | -1.09% |
Algorand
ALGO
|
$0.0847 | 16,675,192 ALGO $1,412,389 | $0.0816 | $0.0847 | $0.08308131 | +2.54% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0345 | 11,074,719 IOTA $382,078 | $0.0339 | $0.0353 | $0.03473727 | -1.43% |
OriginToken
OGN
|
$0.01656 | 11,037,041 OGN $182,773 | $0.01654 | $0.01707 | $0.01675349 | -1.25% |
Enjin Coin
ENJ
|
$0.02694 | 10,690,007 ENJ $287,989 | $0.02663 | $0.02759 | $0.0271039 | -1.10% |
THETA Fuel
TFUEL
|
$0.00784 | 9,495,000 TFUEL $74,441 | $0.00776 | $0.00801 | $0.00790823 | -0.63% |
Kava
KAVA
|
$0.04546 | 7,226,782 KAVA $328,530 | $0.04532 | $0.04596 | $0.04552894 | +0.07% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Lisk
LSK
|
$0.0816 | 5,562,105 LSK $453,868 | $0.0746 | $0.0866 | $0.08180986 | -5.34% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.0632 | 3,890,405 DUSK $245,874 | $0.0626 | $0.068 | $0.06525815 | -4.68% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.04085 | 3,397,413 ONT $138,784 | $0.04058 | $0.04182 | $0.04118926 | -1.76% |
Civic
CVC
|
$0.01942 | 3,293,303 CVC $63,956 | $0.01928 | $0.01974 | $0.0194938 | +0.16% |
Ontology Gas
ONG
|
$0.04488 | 3,169,486 ONG $142,247 | $0.04464 | $0.0461 | $0.04554822 | -2.09% |
Tezos
XTZ
|
$0.2897 | 3,103,032 XTZ $898,948 | $0.2261 | $0.3514 | $0.289465305 | +1.18% |
Cartesi
CTSI
|
$0.0223 | 2,848,010 CTSI $63,511 | $0.02212 | $0.02278 | $0.02241306 | -0.13% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0461 | 2,781,246 HIVE $128,215 | $0.0461 | $0.0475 | $0.04670317 | -2.33% |
Theta Token
THETA
|
$0.1328 | 2,349,093 THETA $311,959 | $0.1314 | $0.1363 | $0.13348936 | -0.67% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Basic Attention Token
BAT
|
$0.0771 | 1,739,623 BAT $134,125 | $0.0767 | $0.0787 | $0.07742679 | +0.00% |
ICON
ICX
|
$0.0228 | 1,714,070 ICX $39,081 | $0.0227 | $0.0235 | $0.02297468 | -0.87% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.58 | 890,046 LINK $7,633,928 | $8.21 | $8.81 | $8.46 | +1.13% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.55 | 882,953 ATOM $1,367,253 | $1.37 | $1.70 | $1.53 | +0.64% |
Qtum
QTUM
|
$0.68 | 876,126 QTUM $595,766 | $0.677 | $0.734 | $0.69839603 | -7.23% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0837 | 741,293 ZRX $62,046 | $0.083 | $0.0855 | $0.08410484 | -0.48% |
FTX Token
FTT
|
$0.2041 | 650,039 FTT $132,673 | $0.204 | $0.212 | $0.20699183 | -1.11% |
Ethereum Classic
ETC
|
$6.62 | 475,092 ETC $3,145,108 | $6.60 | $6.88 | $6.72 | -3.08% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.1579 | 305,676 BAND $48,266 | $0.1568 | $0.1641 | $0.16023324 | -2.65% |
Litecoin
LTC
|
$50.16 | 291,746 LTC $14,634,003 | $45.89 | $54.13 | $49.91 | -0.40% |
StableUSD
USDS
|
$1.00 | 218,216 USDS $218,412 | $1.00 | $1.00 | $1.00 | +0.02% |
Bancor
BNT
|
$0.2723 | 217,880 BNT $59,329 | $0.2688 | $0.2778 | $0.27292548 | -0.48% |
Ethereum
ETH
|
$1,958.60 | 210,937 ETH $413,141,053 | $1,848.09 | $2,073.90 | $1,940.26 | +1.11% |
NEO
NEO
|
$2.31 | 201,667 NEO $465,144 | $1.99 | $2.66 | $2.33 | -0.47% |
iExecRLC
RLC
|
$0.2771 | 146,585 RLC $40,619 | $0.2751 | $0.2847 | $0.27874347 | -1.07% |
Zcash
ZEC
|
$495.24 | 112,233 ZEC $55,582,301 | $487.12 | $514.26 | $501.53 | -0.97% |
Binance Coin
BNB
|
$565.18 | 93,176 BNB $52,661,261 | $556.00 | $571.31 | $564.16 | -0.23% |
Dash
DASH
|
$32.51 | 90,489 DASH $2,941,343 | $30.90 | $33.20 | $32.35 | +0.74% |
Metal
MTL
|
$0.218 | 79,268 MTL $17,280 | $0.217 | $0.223 | $0.21937552 | -1.36% |
TrueUSD
TUSD
|
$0.9971 | 39,577 TUSD $39,462 | $0.9967 | $0.9975 | $0.99695685 | +0.02% |
Bitcoin
BTC
|
$65,856.16 | 16,666 BTC $1,097,563,423 | $63,739.75 | $67,910.00 | $65,739.50 | +0.17% |
Bitcoin Cash
BCH
|
$209.60 | 16,375 BCH $3,432,204 | $207.60 | $213.40 | $210.59 | -0.24% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |