En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.906E-5 | 11,049,941,957 WIN $210,612 | $1.893E-5 | $2.007E-5 | $1.946E-5 | -3.74% |
USD Coin
USDC
|
$1.00 | 1,933,039,094 USDC $1,935,494,054 | $1.00 | $1.02 | $1.00 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000837 | 1,188,460,531 MBL $994,741 | $0.000831 | $0.000899 | $0.00085905 | -5.74% |
Holo
HOT
|
$0.000361 | 860,783,276 HOT $310,743 | $0.000353 | $0.000385 | $0.00036469 | -5.00% |
Stellar Lumens
XLM
|
$0.1826 | 817,646,555 XLM $149,302,261 | $0.1587 | $0.2049 | $0.172902195 | +11.82% |
DogeCoin
DOGE
|
$0.09811 | 784,670,752 DOGE $76,984,047 | $0.09646 | $0.10339 | $0.09924039 | -3.75% |
Contensos
COS
|
$0.001188 | 577,678,576 COS $686,282 | $0.001133 | $0.001248 | $0.00119208 | -2.38% |
VeChain
VET
|
$0.005891 | 397,353,447 VET $2,340,809 | $0.005838 | $0.006286 | $0.00603348 | -5.23% |
Hedera Hashgraph
HBAR
|
$0.08721 | 302,596,405 HBAR $26,389,432 | $0.08187 | $0.08965 | $0.08628135 | +1.25% |
Chiliz
CHZ
|
$0.0341 | 260,519,539 CHZ $8,883,716 | $0.03344 | $0.03749 | $0.03504303 | -6.24% |
TRON
TRX
|
$0.3506 | 257,097,232 TRX $90,138,289 | $0.348 | $0.3724 | $0.35946958 | -5.37% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.001003 | 214,041,362 IOST $214,683 | $0.000983 | $0.001039 | $0.00100108 | -2.62% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Cardano
ADA
|
$0.2319 | 150,626,677 ADA $34,930,326 | $0.228 | $0.2435 | $0.23402409 | -3.62% |
Celer Network
CELR
|
$0.002299 | 149,091,265 CELR $342,761 | $0.002273 | $0.00248 | $0.00235602 | -5.93% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Ravencoin
RVN
|
$0.00503 | 120,530,705 RVN $606,269 | $0.00498 | $0.00532 | $0.00512272 | -4.92% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.33 | 115,068,719 XRP $152,569,615 | $1.27 | $1.37 | $1.32 | -0.61% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.2229 | 103,432,551 FET $23,055,116 | $0.2166 | $0.248 | $0.23021525 | -8.08% |
Zilliqa
ZIL
|
$0.00371 | 102,938,570 ZIL $381,902 | $0.00366 | $0.00395 | $0.00379934 | -5.60% |
Harmony
ONE
|
$0.00178 | 97,552,535 ONE $173,644 | $0.00174 | $0.00193 | $0.00180989 | -6.32% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.0044 | 51,761,021 ANKR $227,748 | $0.00434 | $0.00471 | $0.00450215 | -5.78% |
IoTeX
IOTX
|
$0.00393 | 49,647,698 IOTX $195,115 | $0.00389 | $0.00424 | $0.00402204 | -5.98% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
MIOTA
IOTA
|
$0.0549 | 42,584,327 IOTA $2,337,880 | $0.0536 | $0.0569 | $0.05498319 | -2.31% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.1044 | 25,110,953 ALGO $2,621,583 | $0.103 | $0.1083 | $0.10558154 | -3.06% |
COTI
COTI
|
$0.01122 | 21,775,585 COTI $244,322 | $0.01112 | $0.01227 | $0.01152857 | -7.12% |
Basic Attention Token
BAT
|
$0.1072 | 20,838,498 BAT $2,233,887 | $0.0973 | $0.1077 | $0.10255867 | +7.96% |
Kava
KAVA
|
$0.05372 | 19,261,806 KAVA $1,034,744 | $0.05301 | $0.05742 | $0.05509516 | -5.66% |
Ontology
ONT
|
$0.05149 | 19,098,775 ONT $983,396 | $0.05107 | $0.05547 | $0.05288138 | -6.50% |
THETA Fuel
TFUEL
|
$0.01001 | 18,226,031 TFUEL $182,443 | $0.0099 | $0.01057 | $0.01020478 | -4.85% |
Euro
EUR
|
$1.17 | 17,673,323 EUR $20,621,233 | $1.16 | $1.17 | $1.16 | +0.17% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.03821 | 13,801,016 ENJ $527,337 | $0.03715 | $0.0399 | $0.03815006 | -3.41% |
Arpa Chain
ARPA
|
$0.00985 | 11,558,470 ARPA $113,851 | $0.00976 | $0.01061 | $0.01008658 | -6.46% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.06119 | 10,503,103 ONG $642,685 | $0.0606 | $0.0667 | $0.06327604 | -7.75% |
Dusk Network
DUSK
|
$0.1221 | 10,188,967 DUSK $1,244,073 | $0.1175 | $0.1339 | $0.12366737 | -7.15% |
ICON
ICX
|
$0.0351 | 7,874,198 ICX $276,384 | $0.0345 | $0.0389 | $0.036413 | -4.10% |
Cartesi
CTSI
|
$0.02698 | 7,318,576 CTSI $197,455 | $0.0267 | $0.02966 | $0.02774613 | -7.76% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Civic
CVC
|
$0.02717 | 6,397,299 CVC $173,815 | $0.02668 | $0.02894 | $0.02760003 | -5.46% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
OriginToken
OGN
|
$0.02049 | 6,046,548 OGN $123,894 | $0.02025 | $0.02156 | $0.02079317 | -4.03% |
Blockstack
STX
|
$0.2253 | 5,493,831 STX $1,237,760 | $0.2225 | $0.2439 | $0.23110756 | -6.59% |
Hive
HIVE
|
$0.0572 | 5,305,660 HIVE $303,484 | $0.0564 | $0.0616 | $0.05855559 | -6.38% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.18 | 4,257,161 THETA $766,289 | $0.178 | $0.192 | $0.18368436 | -4.76% |
Lisk
LSK
|
$0.108 | 3,989,415 LSK $430,857 | $0.106 | $0.117 | $0.10921837 | -6.90% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ChainLink
LINK
|
$8.85 | 3,296,628 LINK $29,160,324 | $8.21 | $9.48 | $8.76 | -0.90% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.0998 | 2,398,332 ZRX $239,354 | $0.0971 | $0.1043 | $0.09978035 | -3.76% |
Tezos
XTZ
|
$0.3298 | 2,243,321 XTZ $739,847 | $0.3052 | $0.3514 | $0.330299835 | -1.33% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.86 | 1,600,043 ATOM $2,977,679 | $1.61 | $2.21 | $1.87 | -2.55% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
StableUSD
USDS
|
$1.00 | 1,017,505 USDS $1,018,930 | $1.00 | $1.00 | $1.00 | +0.02% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.2941 | 833,694 FTT $245,189 | $0.2881 | $0.3157 | $0.29987814 | -4.67% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.4294 | 799,710 RLC $343,396 | $0.4164 | $0.4605 | $0.43693522 | -2.61% |
BAND
BAND
|
$0.188 | 745,745 BAND $140,200 | $0.186 | $0.202 | $0.19208084 | -6.00% |
Metal
MTL
|
$0.274 | 702,399 MTL $192,457 | $0.27 | $0.287 | $0.27618076 | -3.86% |
Ethereum Classic
ETC
|
$8.13 | 461,440 ETC $3,751,510 | $8.06 | $8.72 | $8.28 | -5.79% |
Qtum
QTUM
|
$0.85 | 461,250 QTUM $392,063 | $0.838 | $0.895 | $0.85339818 | -4.49% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$2,023.56 | 391,371 ETH $791,959,838 | $1,940.00 | $2,079.73 | $2,007.80 | -0.32% |
Bancor
BNT
|
$0.3221 | 384,126 BNT $123,727 | $0.3173 | $0.3392 | $0.32786295 | -3.97% |
NEO
NEO
|
$2.65 | 342,689 NEO $907,269 | $2.54 | $2.85 | $2.66 | -1.37% |
Litecoin
LTC
|
$52.56 | 340,695 LTC $17,905,202 | $50.33 | $54.13 | $52.29 | -0.96% |
Dash
DASH
|
$35.92 | 316,390 DASH $11,363,163 | $30.90 | $44.39 | $36.44 | -3.40% |
Zcash
ZEC
|
$532.37 | 251,159 ZEC $133,709,571 | $518.71 | $577.81 | $539.39 | -6.19% |
Binance Coin
BNB
|
$634.58 | 148,211 BNB $94,051,953 | $628.22 | $659.90 | $640.03 | -3.02% |
Bitcoin Cash
BCH
|
$295.00 | 116,695 BCH $34,425,098 | $287.80 | $347.50 | $314.06 | -14.32% |
TrueUSD
TUSD
|
$0.9998 | 32,775 TUSD $32,768 | $0.9998 | $1.00 | $0.99986506 | +0.00% |
Bitcoin
BTC
|
$70,253.00 | 22,997 BTC $1,615,610,449 | $65,010.00 | $75,502.29 | $70,267.95 | -0.72% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |