En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.725E-5 | 4,476,476,207 WIN $77,219 | $1.694E-5 | $1.74E-5 | $1.718E-5 | +0.76% |
USD Coin
USDC
|
$1.00 | 1,649,237,957 USDC $1,650,145,038 | $1.00 | $1.00 | $1.00 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000307 | 1,289,591,083 HOT $395,904 | $0.0003 | $0.000323 | $0.00030991 | +2.33% |
MovieBloc
MBL
|
$0.0007 | 1,121,280,712 MBL $784,896 | $0.000674 | $0.00072 | $0.00069341 | +2.64% |
Contensos
COS
|
$0.000519 | 992,466,290 COS $515,090 | $0.000506 | $0.000623 | $0.00054385 | -7.49% |
DogeCoin
DOGE
|
$0.08413 | 571,962,309 DOGE $48,119,189 | $0.08282 | $0.08571 | $0.08436171 | -0.30% |
Chiliz
CHZ
|
$0.02795 | 571,877,924 CHZ $15,983,988 | $0.02687 | $0.02937 | $0.02806733 | -0.53% |
Stellar Lumens
XLM
|
$0.1797 | 457,099,903 XLM $82,140,852 | $0.1614 | $0.198 | $0.176978195 | -0.27% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.162 | 181,053,105 ADA $29,330,603 | $0.1586 | $0.1699 | $0.16328115 | -0.12% |
IOST
IOST
|
$0.000787 | 163,380,079 IOST $128,580 | $0.000773 | $0.000804 | $0.00078729 | +1.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00147 | 132,947,510 ONE $195,433 | $0.00142 | $0.00149 | $0.00145423 | +1.38% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
VeChain
VET
|
$0.00475 | 116,005,631 VET $551,027 | $0.00467 | $0.004876 | $0.00477493 | -0.81% |
Ripple
XRP
|
$1.23 | 110,334,324 XRP $136,119,455 | $1.10 | $1.37 | $1.23 | -0.03% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Celer Network
CELR
|
$0.002126 | 108,826,776 CELR $231,366 | $0.002064 | $0.002176 | $0.00212704 | -0.42% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3231 | 89,800,867 TRX $29,014,660 | $0.3211 | $0.324 | $0.32258642 | +0.28% |
Hedera Hashgraph
HBAR
|
$0.0785 | 86,940,738 HBAR $6,824,848 | $0.07745 | $0.08047 | $0.07901726 | -0.95% |
Ankr
ANKR
|
$0.00372 | 80,923,582 ANKR $301,036 | $0.00364 | $0.0038 | $0.00372634 | -0.54% |
Zilliqa
ZIL
|
$0.00306 | 76,399,660 ZIL $233,783 | $0.003 | $0.00313 | $0.00306383 | +1.66% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hive
HIVE
|
$0.048 | 65,566,558 HIVE $3,147,195 | $0.0458 | $0.062 | $0.05117252 | +4.80% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.1942 | 52,657,957 FET $10,226,175 | $0.1923 | $0.2054 | $0.19826916 | -2.90% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00331 | 43,548,242 IOTX $144,145 | $0.00321 | $0.00338 | $0.00330219 | +0.61% |
Ravencoin
RVN
|
$0.00417 | 42,124,690 RVN $175,660 | $0.0041 | $0.0043 | $0.00419606 | -1.42% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00971 | 20,168,092 COTI $195,832 | $0.00947 | $0.00995 | $0.00972785 | +0.00% |
Euro
EUR
|
$1.16 | 19,348,862 EUR $22,367,285 | $1.15 | $1.16 | $1.16 | +0.11% |
Algorand
ALGO
|
$0.0895 | 17,874,775 ALGO $1,599,792 | $0.0889 | $0.0927 | $0.09063398 | -0.22% |
MIOTA
IOTA
|
$0.0454 | 17,869,822 IOTA $811,290 | $0.0442 | $0.0463 | $0.0452428 | +0.22% |
Civic
CVC
|
$0.0224 | 14,099,354 CVC $315,826 | $0.02196 | $0.02308 | $0.02254114 | +0.54% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.02283 | 13,828,428 CTSI $315,703 | $0.02223 | $0.02338 | $0.02281953 | +0.35% |
THETA Fuel
TFUEL
|
$0.00814 | 13,605,192 TFUEL $110,746 | $0.00801 | $0.00826 | $0.0081482 | +0.62% |
Ontology
ONT
|
$0.04738 | 13,429,976 ONT $636,312 | $0.04592 | $0.04879 | $0.04717866 | +2.93% |
Kava
KAVA
|
$0.04271 | 12,626,165 KAVA $539,264 | $0.04138 | $0.04347 | $0.04233384 | +2.50% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02868 | 11,117,559 ENJ $318,852 | $0.02821 | $0.03004 | $0.02901717 | -2.75% |
Arpa Chain
ARPA
|
$0.00824 | 8,346,240 ARPA $68,773 | $0.0081 | $0.0084 | $0.0082596 | -0.12% |
Dusk Network
DUSK
|
$0.0879 | 7,576,941 DUSK $666,013 | $0.0831 | $0.0912 | $0.08629602 | +1.74% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
OriginToken
OGN
|
$0.01701 | 6,411,904 OGN $109,066 | $0.01656 | $0.01725 | $0.01695119 | +0.59% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.04708 | 5,676,830 ONG $267,265 | $0.04604 | $0.04805 | $0.04693974 | +0.38% |
0x
ZRX
|
$0.0868 | 5,082,540 ZRX $441,164 | $0.0838 | $0.0886 | $0.08659633 | +1.17% |
Blockstack
STX
|
$0.1795 | 4,514,155 STX $810,291 | $0.1762 | $0.1848 | $0.18009016 | +1.01% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
FTX Token
FTT
|
$0.2741 | 3,212,353 FTT $880,506 | $0.262 | $0.3004 | $0.27831897 | -6.00% |
ICON
ICX
|
$0.0288 | 3,124,277 ICX $89,979 | $0.0281 | $0.0295 | $0.02882117 | +0.00% |
Basic Attention Token
BAT
|
$0.0934 | 2,851,028 BAT $266,286 | $0.0916 | $0.0954 | $0.09358402 | +0.54% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1527 | 2,740,002 THETA $418,398 | $0.1469 | $0.1542 | $0.15123433 | +1.73% |
ChainLink
LINK
|
$8.26 | 1,909,025 LINK $15,767,589 | $7.61 | $8.81 | $8.14 | +1.59% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Lisk
LSK
|
$0.091 | 1,851,733 LSK $168,508 | $0.089 | $0.094 | $0.09160709 | -1.09% |
Cosmos
ATOM
|
$1.75 | 1,823,596 ATOM $3,186,733 | $1.61 | $1.86 | $1.73 | +3.10% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.29285 | 1,358,200 XTZ $397,749 | $0.2288 | $0.3514 | $0.29040055 | +0.57% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.2664 | 1,181,343 BNT $314,710 | $0.2613 | $0.2764 | $0.26585685 | -1.95% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.165 | 734,115 BAND $121,129 | $0.162 | $0.171 | $0.16585782 | -1.20% |
Zcash
ZEC
|
$425.50 | 458,629 ZEC $195,146,555 | $411.79 | $464.04 | $435.21 | -3.62% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$48.25 | 327,436 LTC $15,798,785 | $41.86 | $54.13 | $47.89 | +0.46% |
Qtum
QTUM
|
$0.693 | 295,341 QTUM $204,671 | $0.68 | $0.707 | $0.69005244 | -0.14% |
Metal
MTL
|
$0.244 | 283,866 MTL $69,263 | $0.241 | $0.25 | $0.24523165 | +0.00% |
Ethereum
ETH
|
$1,847.61 | 281,726 ETH $520,518,117 | $1,606.01 | $2,073.90 | $1,823.40 | +1.62% |
NEO
NEO
|
$2.38 | 173,621 NEO $413,739 | $2.09 | $2.66 | $2.38 | +1.51% |
Dash
DASH
|
$33.69 | 172,545 DASH $5,813,047 | $30.90 | $36.40 | $33.52 | +0.23% |
iExecRLC
RLC
|
$0.3363 | 146,835 RLC $49,381 | $0.3295 | $0.3432 | $0.33631513 | +0.51% |
Ethereum Classic
ETC
|
$7.01 | 145,114 ETC $1,017,246 | $6.87 | $7.09 | $6.99 | +1.59% |
Binance Coin
BNB
|
$592.55 | 113,687 BNB $67,365,161 | $580.68 | $598.62 | $589.96 | +0.65% |
StableUSD
USDS
|
$1.00 | 108,001 USDS $108,055 | $1.00 | $1.00 | $1.00 | +0.01% |
TrueUSD
TUSD
|
$1.00 | 97,811 TUSD $97,821 | $0.9997 | $1.00 | $1.00 | +0.01% |
Bitcoin Cash
BCH
|
$199.80 | 59,552 BCH $11,898,559 | $193.30 | $206.10 | $199.94 | -1.48% |
Bitcoin
BTC
|
$64,843.67 | 15,634 BTC $1,013,761,789 | $60,755.00 | $67,910.00 | $64,228.41 | +1.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |