İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.211E-5 4,285,382,500 WIN $94,750 $2.183E-5 $2.251E-5 $2.207E-5 +0.27%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
USD Coin
USD Coin USDC
$1.00 1,657,011,603 USDC $1,658,072,090 $1.00 $1.00 $1.00 +0.02%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
MovieBloc
MovieBloc MBL
$0.000713 1,026,013,945 MBL $731,548 $0.000699 $0.000719 $0.00070853 +1.42%
DogeCoin
DogeCoin DOGE
$0.07312 291,471,753 DOGE $21,312,415 $0.07263 $0.0745 $0.07349972 -1.28%
Holo
Holo HOT
$0.000358 263,368,736 HOT $94,286 $0.000354 $0.000369 $0.00036115 -0.28%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
IOST
IOST IOST
$0.000662 180,164,792 IOST $119,269 $0.000655 $0.000685 $0.00067243 -2.79%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Chiliz
Chiliz CHZ
$0.01682 140,860,747 CHZ $2,369,278 $0.0165 $0.01708 $0.01680469 +0.42%
Ankr
Ankr ANKR
$0.00358 136,333,346 ANKR $488,073 $0.00355 $0.00372 $0.00364303 -3.24%
Celer Network
Celer Network CELR
$0.001703 136,295,426 CELR $232,111 $0.00169 $0.001767 $0.00172715 -2.30%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Stellar Lumens
Stellar Lumens XLM
$0.1814 88,886,629 XLM $16,124,034 $0.1614 $0.193 $0.178677345 +2.26%
Harmony
Harmony ONE
$0.00112 82,908,984 ONE $92,858 $0.00111 $0.00116 $0.00112534 -2.61%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.06721 79,388,273 HBAR $5,335,686 $0.06679 $0.0683 $0.06751407 -0.37%
Cardano
Cardano ADA
$0.1628 77,583,583 ADA $12,630,607 $0.1611 $0.1664 $0.16366141 -1.09%
VeChain
VeChain VET
$0.004763 70,365,488 VET $335,151 $0.004752 $0.004903 $0.00480369 -1.75%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
TRON
TRON TRX
$0.3232 63,168,051 TRX $20,415,914 $0.323 $0.3253 $0.32382312 -0.52%
Ripple
Ripple XRP
$1.23 62,192,936 XRP $76,229,881 $1.09 $1.37 $1.22 +0.02%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ravencoin
Ravencoin RVN
$0.00383 49,957,310 RVN $191,336 $0.00382 $0.00397 $0.00388378 -0.78%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Zilliqa
Zilliqa ZIL
$0.00298 45,038,990 ZIL $134,216 $0.00295 $0.00304 $0.0029997 -1.00%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
IoTeX
IoTeX IOTX
$0.0024 34,032,364 IOTX $81,678 $0.00237 $0.00244 $0.0024093 -0.42%
OriginToken
OriginToken OGN
$0.01712 31,650,118 OGN $541,850 $0.01667 $0.01733 $0.01700235 +1.12%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Arpa Chain
Arpa Chain ARPA
$0.00864 28,445,671 ARPA $245,771 $0.00857 $0.00876 $0.00866634 -0.58%
Fetch.AI
Fetch.AI FET
$0.1592 27,116,161 FET $4,316,893 $0.1574 $0.1623 $0.15942573 -1.73%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
COTI
COTI COTI
$0.00762 23,881,243 COTI $181,975 $0.00757 $0.00781 $0.00768096 -1.68%
Algorand
Algorand ALGO
$0.083 19,363,344 ALGO $1,607,158 $0.0826 $0.0858 $0.08403965 -1.78%
Enjin Coin
Enjin Coin ENJ
$0.02856 17,989,299 ENJ $513,774 $0.0278 $0.02925 $0.02858933 +1.03%
MIOTA
MIOTA IOTA
$0.036 15,861,410 IOTA $571,011 $0.0355 $0.0376 $0.03625256 -3.49%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
THETA Fuel
THETA Fuel TFUEL
$0.00796 12,747,197 TFUEL $101,468 $0.00786 $0.00812 $0.007994 +0.25%
Euro
Euro EUR
$1.15 11,753,934 EUR $13,459,429 $1.14 $1.15 $1.15 -0.16%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Kava
Kava KAVA
$0.045 4,976,962 KAVA $223,963 $0.04421 $0.04611 $0.04513044 -0.40%
Cartesi
Cartesi CTSI
$0.0228 4,379,749 CTSI $99,858 $0.0227 $0.02359 $0.02310454 -2.44%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Blockstack
Blockstack STX
$0.1659 3,984,935 STX $661,101 $0.165 $0.1719 $0.16806586 -1.54%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Theta Token
Theta Token THETA
$0.1465 3,418,227 THETA $500,770 $0.1453 $0.15 $0.14769556 +0.27%
Tezos
Tezos XTZ
$0.287 3,058,258 XTZ $877,720 $0.222 $0.3514 $0.28744625 +0.01%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Civic
Civic CVC
$0.01989 2,801,199 CVC $55,716 $0.01984 $0.02031 $0.02006525 -0.90%
Hive
Hive HIVE
$0.0487 2,642,206 HIVE $128,675 $0.0483 $0.0496 $0.04908454 -1.22%
Dusk Network
Dusk Network DUSK
$0.0734 2,442,530 DUSK $179,282 $0.0723 $0.075 $0.07349894 -1.87%
Ontology
Ontology ONT
$0.04446 2,331,076 ONT $103,640 $0.04422 $0.04526 $0.04457267 -1.42%
ICON
ICON ICX
$0.0235 1,861,826 ICX $43,753 $0.0234 $0.0244 $0.02384017 -3.29%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Basic Attention Token
Basic Attention Token BAT
$0.0797 1,781,049 BAT $141,950 $0.0795 $0.0816 $0.08076557 -1.97%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
ChainLink
ChainLink LINK
$8.61 1,609,967 LINK $13,858,596 $8.21 $8.81 $8.48 +1.11%
Ontology Gas
Ontology Gas ONG
$0.04673 1,486,695 ONG $69,473 $0.04666 $0.04756 $0.04712941 -0.62%
FTX Token
FTX Token FTT
$0.2097 1,282,203 FTT $268,878 $0.2017 $0.215 $0.20975248 -1.64%
Cosmos
Cosmos ATOM
$1.62 1,200,030 ATOM $1,938,649 $1.51 $1.70 $1.60 +0.62%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
0x
0x ZRX
$0.086 557,711 ZRX $47,963 $0.0859 $0.0877 $0.08681739 -1.26%
Lisk
Lisk LSK
$0.0862 442,254 LSK $38,122 $0.0861 $0.0884 $0.08715189 -1.26%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Litecoin
Litecoin LTC
$49.61 434,542 LTC $21,557,625 $44.35 $54.13 $49.03 +0.38%
Bancor
Bancor BNT
$0.2773 360,391 BNT $99,937 $0.2767 $0.2867 $0.28141704 -1.39%
BAND
BAND BAND
$0.1653 308,345 BAND $50,969 $0.1646 $0.1696 $0.16646952 -1.61%
Ethereum
Ethereum ETH
$1,963.64 260,426 ETH $511,382,950 $1,862.57 $2,073.90 $1,950.51 +0.08%
Zcash
Zcash ZEC
$541.05 204,559 ZEC $110,676,572 $538.55 $581.50 $556.96 -6.27%
Ethereum Classic
Ethereum Classic ETC
$7.00 176,130 ETC $1,232,911 $6.94 $7.11 $7.02 -1.27%
StableUSD
StableUSD USDS
$1.00 161,670 USDS $161,767 $1.00 $1.00 $1.00 +0.00%
iExecRLC
iExecRLC RLC
$0.29 138,008 RLC $40,022 $0.2883 $0.2944 $0.29071018 -1.16%
Metal
Metal MTL
$0.225 118,465 MTL $26,655 $0.223 $0.23 $0.22572866 -2.17%
Qtum
Qtum QTUM
$0.674 106,443 QTUM $71,743 $0.673 $0.691 $0.67907043 -2.18%
Binance Coin
Binance Coin BNB
$575.16 86,914 BNB $49,989,567 $574.28 $585.87 $579.02 -0.99%
NEO
NEO NEO
$2.29 80,909 NEO $185,363 $1.94 $2.66 $2.29 +0.65%
Dash
Dash DASH
$33.23 78,972 DASH $2,623,831 $30.90 $35.10 $33.07 +0.13%
Bitcoin Cash
Bitcoin Cash BCH
$222.10 59,325 BCH $13,176,074 $219.40 $228.60 $222.99 -2.80%
TrueUSD
TrueUSD TUSD
$0.9984 25,238 TUSD $25,198 $0.9981 $0.9985 $0.99834113 +0.00%
Bitcoin
Bitcoin BTC
$65,817.08 18,587 BTC $1,223,316,844 $63,838.28 $67,910.00 $65,549.30 0.00%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%