En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.424E-5 | 8,964,875,041 WIN $217,309 | $2.319E-5 | $2.433E-5 | $2.368E-5 | +3.63% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,496,360,013 USDC $1,497,646,883 | $1.00 | $1.00 | $1.00 | +0.00% |
Harmony
ONE
|
$0.00125 | 952,877,714 ONE $1,191,097 | $0.00124 | $0.00139 | $0.00129796 | -3.85% |
Holo
HOT
|
$0.00033 | 906,941,745 HOT $299,291 | $0.000311 | $0.000339 | $0.00032387 | -2.66% |
MovieBloc
MBL
|
$0.000712 | 842,617,151 MBL $599,943 | $0.000681 | $0.000717 | $0.00069391 | +3.64% |
DogeCoin
DOGE
|
$0.0728 | 587,963,221 DOGE $42,803,722 | $0.06881 | $0.07368 | $0.0710925 | +5.10% |
VeChain
VET
|
$0.004675 | 304,831,194 VET $1,425,086 | $0.004529 | $0.004741 | $0.00464806 | -0.62% |
Zilliqa
ZIL
|
$0.00249 | 251,998,210 ZIL $627,476 | $0.002481 | $0.002685 | $0.00255802 | -1.89% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000655 | 230,490,727 IOST $150,971 | $0.000637 | $0.000671 | $0.00065384 | +2.03% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.001661 | 110,179,119 CELR $183,008 | $0.001635 | $0.001676 | $0.00165622 | +0.18% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3307 | 72,147,266 TRX $23,859,101 | $0.3294 | $0.3335 | $0.33092831 | -0.45% |
Chiliz
CHZ
|
$0.01427 | 67,324,329 CHZ $960,718 | $0.0139 | $0.01437 | $0.01411736 | -0.14% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.00236 | 66,131,900 IOTX $156,071 | $0.00225 | $0.00241 | $0.00232674 | +3.97% |
Hedera Hashgraph
HBAR
|
$0.07095 | 61,342,801 HBAR $4,352,272 | $0.06977 | $0.07282 | $0.07089049 | -0.88% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cardano
ADA
|
$0.1651 | 35,552,162 ADA $5,869,662 | $0.1615 | $0.167 | $0.16381495 | +0.92% |
Algorand
ALGO
|
$0.0842 | 29,493,371 ALGO $2,483,342 | $0.0837 | $0.0885 | $0.08571304 | -0.94% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ripple
XRP
|
$1.23 | 28,288,640 XRP $34,704,504 | $1.09 | $1.37 | $1.21 | +1.15% |
Ankr
ANKR
|
$0.00351 | 25,756,019 ANKR $90,404 | $0.00345 | $0.00353 | $0.00348476 | +0.00% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ravencoin
RVN
|
$0.00375 | 20,012,210 RVN $75,046 | $0.0037 | $0.00375 | $0.00372027 | +0.81% |
Stellar Lumens
XLM
|
$0.17545 | 18,991,398 XLM $3,332,041 | $0.1614 | $0.18 | $0.1729109 | +1.72% |
Arpa Chain
ARPA
|
$0.00836 | 17,722,380 ARPA $148,159 | $0.00821 | $0.00849 | $0.00835625 | -1.07% |
Fetch.AI
FET
|
$0.156 | 17,595,513 FET $2,744,900 | $0.1501 | $0.1577 | $0.15292977 | +3.18% |
OriginToken
OGN
|
$0.01678 | 16,824,895 OGN $282,322 | $0.01629 | $0.01715 | $0.01673173 | +1.51% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
COTI
COTI
|
$0.00749 | 13,068,989 COTI $97,887 | $0.00721 | $0.0076 | $0.00738995 | +3.03% |
Blockstack
STX
|
$0.1383 | 12,090,722 STX $1,672,147 | $0.1349 | $0.1466 | $0.13885337 | -3.76% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.04538 | 10,455,759 ONG $474,482 | $0.04437 | $0.04688 | $0.04573786 | +1.02% |
Enjin Coin
ENJ
|
$0.02693 | 9,590,765 ENJ $258,279 | $0.02661 | $0.0272 | $0.02689854 | -0.19% |
THETA Fuel
TFUEL
|
$0.00792 | 6,721,357 TFUEL $53,233 | $0.00775 | $0.00795 | $0.00785859 | +0.89% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
MIOTA
IOTA
|
$0.0345 | 4,397,390 IOTA $151,710 | $0.034 | $0.0348 | $0.03443224 | +0.00% |
Kava
KAVA
|
$0.04552 | 4,329,058 KAVA $197,059 | $0.04538 | $0.04599 | $0.04561468 | +0.11% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.047 | 3,157,713 HIVE $148,413 | $0.0458 | $0.0476 | $0.04672016 | +1.73% |
Ontology
ONT
|
$0.04142 | 3,144,713 ONT $130,254 | $0.04057 | $0.04191 | $0.04140851 | +1.35% |
Cartesi
CTSI
|
$0.02236 | 2,907,216 CTSI $65,005 | $0.02201 | $0.02247 | $0.02221528 | +0.40% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Euro
EUR
|
$1.14 | 2,833,482 EUR $3,222,803 | $1.14 | $1.14 | $1.14 | -0.05% |
Dusk Network
DUSK
|
$0.0661 | 2,391,853 DUSK $158,101 | $0.0632 | $0.0667 | $0.06488304 | +4.42% |
Theta Token
THETA
|
$0.1371 | 2,341,453 THETA $321,013 | $0.1323 | $0.1396 | $0.13665447 | +3.16% |
Basic Attention Token
BAT
|
$0.0757 | 1,878,395 BAT $142,195 | $0.0744 | $0.0772 | $0.07563935 | -1.82% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.0797 | 1,451,329 LSK $115,671 | $0.0776 | $0.082 | $0.07980126 | -1.97% |
Civic
CVC
|
$0.01972 | 1,207,235 CVC $23,807 | $0.01935 | $0.01976 | $0.01951331 | +1.49% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ICON
ICX
|
$0.023 | 981,106 ICX $22,565 | $0.0225 | $0.0231 | $0.02276397 | +1.32% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.2068 | 848,101 FTT $175,387 | $0.1998 | $0.2087 | $0.20446027 | +0.54% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Tezos
XTZ
|
$0.2878 | 742,816 XTZ $213,782 | $0.2239 | $0.3514 | $0.2858868 | +0.30% |
0x
ZRX
|
$0.0839 | 724,199 ZRX $60,760 | $0.0831 | $0.0847 | $0.08386932 | +0.24% |
ChainLink
LINK
|
$8.59 | 655,736 LINK $5,635,725 | $8.21 | $8.81 | $8.43 | +1.93% |
Cosmos
ATOM
|
$1.55 | 613,529 ATOM $947,903 | $1.37 | $1.70 | $1.52 | +1.19% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.682 | 297,691 QTUM $203,025 | $0.675 | $0.693 | $0.68265749 | +0.29% |
Ethereum Classic
ETC
|
$6.69 | 241,442 ETC $1,615,247 | $6.50 | $6.74 | $6.60 | +1.06% |
Litecoin
LTC
|
$50.28 | 187,495 LTC $9,426,328 | $45.75 | $54.13 | $49.64 | +0.67% |
iExecRLC
RLC
|
$0.2745 | 176,126 RLC $48,347 | $0.2701 | $0.2781 | $0.27389758 | -1.15% |
StableUSD
USDS
|
$1.00 | 163,569 USDS $163,733 | $1.00 | $1.00 | $1.00 | +0.01% |
BAND
BAND
|
$0.1562 | 158,300 BAND $24,726 | $0.1555 | $0.1583 | $0.15664766 | -1.14% |
NEO
NEO
|
$2.30 | 129,072 NEO $296,220 | $1.95 | $2.66 | $2.30 | +0.67% |
Bancor
BNT
|
$0.2726 | 127,091 BNT $34,645 | $0.271 | $0.2767 | $0.2730593 | +0.07% |
Ethereum
ETH
|
$1,963.66 | 91,853 ETH $180,367,300 | $1,851.22 | $2,073.90 | $1,935.25 | +1.69% |
Metal
MTL
|
$0.219 | 79,160 MTL $17,336 | $0.216 | $0.22 | $0.21845964 | +0.46% |
Dash
DASH
|
$32.66 | 62,780 DASH $2,050,087 | $30.90 | $32.95 | $32.11 | +1.89% |
Zcash
ZEC
|
$483.76 | 57,611 ZEC $27,869,744 | $473.18 | $496.00 | $482.49 | -2.18% |
Binance Coin
BNB
|
$568.95 | 54,699 BNB $31,121,224 | $563.60 | $569.33 | $566.01 | +0.65% |
Bitcoin Cash
BCH
|
$209.50 | 18,539 BCH $3,883,921 | $208.70 | $213.00 | $210.84 | -0.14% |
TrueUSD
TUSD
|
$0.9967 | 13,312 TUSD $13,268 | $0.9967 | $0.9972 | $0.99694561 | -0.05% |
Bitcoin
BTC
|
$65,913.20 | 9,274 BTC $611,278,595 | $63,810.00 | $67,910.00 | $65,423.02 | +0.74% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |