| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$71,554.01 | 22,341 BTC $1,598,622,020 | $70,857.21 | $74,800.00 | $72,895.21 | -4.17% |
Ethereum
ETH
|
$2,198.13 | 436,133 ETH $958,673,813 | $2,166.87 | $2,350.00 | $2,257.86 | -6.02% |
Binance Coin
BNB
|
$649.97 | 133,090 BNB $86,504,638 | $645.30 | $676.47 | $661.62 | -3.64% |
NEO
NEO
|
$2.71 | 649,633 NEO $1,760,831 | $2.68 | $2.90 | $2.80 | -5.09% |
Litecoin
LTC
|
$56.00 | 347,634 LTC $19,465,777 | $55.30 | $58.71 | $57.26 | -4.39% |
Qtum
QTUM
|
$0.898 | 413,542 QTUM $371,361 | $0.89 | $0.958 | $0.92339677 | -5.97% |
Cardano
ADA
|
$0.2737 | 155,056,294 ADA $42,438,908 | $0.2696 | $0.2955 | $0.28237636 | -5.98% |
Ripple
XRP
|
$1.46 | 137,271,028 XRP $200,614,744 | $1.44 | $1.54 | $1.49 | -4.85% |
EOS
EOS
|
$0.42965000000000003 | 1,213,807 EOS $521,512 | $0.768 | $0.7996 | $0.43329686 | -0.66% |
TrueUSD
TUSD
|
$0.9995 | 274,997 TUSD $274,860 | $0.9994 | $0.9999 | $0.99965597 | -0.04% |
MIOTA
IOTA
|
$0.0639 | 32,053,190 IOTA $2,048,199 | $0.0618 | $0.0675 | $0.06489716 | -4.20% |
Stellar Lumens
XLM
|
$0.16935 | 43,908,285 XLM $7,435,868 | $0.1652 | $0.1777 | $0.17255017 | -3.64% |
Ontology
ONT
|
$0.04366 | 13,174,843 ONT $575,214 | $0.04287 | $0.04693 | $0.04514379 | -5.44% |
TRON
TRX
|
$0.3028 | 164,680,850 TRX $49,865,361 | $0.2993 | $0.3093 | $0.30384418 | -0.59% |
Ethereum Classic
ETC
|
$8.46 | 295,812 ETC $2,502,573 | $8.30 | $8.96 | $8.65 | -4.84% |
ICON
ICX
|
$0.0378 | 9,309,331 ICX $351,893 | $0.0368 | $0.0401 | $0.03851331 | -5.26% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007267 | 259,802,364 VET $1,887,984 | $0.007157 | $0.007667 | $0.00740371 | -4.41% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,290,410,474 USDC $1,290,281,433 | $0.9996 | $0.9999 | $0.99973152 | 0.02% |
ChainLink
LINK
|
$9.24 | 3,505,423 LINK $32,391,857 | $9.09 | $9.93 | $9.56 | -6.76% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06096 | 4,498,887 ONG $274,252 | $0.06024 | $0.06395 | $0.06239853 | -4.57% |
Holo
HOT
|
$0.000465 | 15,460,340,482 HOT $7,189,058 | $0.000435 | $0.000517 | $0.00046981 | 6.90% |
Zilliqa
ZIL
|
$0.00415 | 1,115,616,702 ZIL $4,629,809 | $0.00406 | $0.00477 | $0.00449171 | -3.94% |
0x
ZRX
|
$0.1078 | 3,967,752 ZRX $427,724 | $0.1066 | $0.1138 | $0.11001167 | -4.52% |
Fetch.AI
FET
|
$0.2226 | 95,251,018 FET $21,202,877 | $0.2145 | $0.2459 | $0.22745583 | -4.13% |
Basic Attention Token
BAT
|
$0.101 | 7,855,751 BAT $793,431 | $0.0995 | $0.109 | $0.10450794 | -5.96% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$249.43 | 437,527 ZEC $109,132,365 | $244.71 | $284.81 | $267.90 | -9.89% |
IOST
IOST
|
$0.001168 | 124,606,947 IOST $145,541 | $0.00115 | $0.001222 | $0.00118732 | -3.47% |
Celer Network
CELR
|
$0.002755 | 204,955,732 CELR $564,653 | $0.00266 | $0.002939 | $0.00281382 | -3.47% |
Dash
DASH
|
$32.78 | 254,034 DASH $8,325,950 | $32.00 | $35.87 | $34.52 | -7.52% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.179 | 7,584,982 THETA $1,357,712 | $0.176 | $0.191 | $0.1839374 | -4.79% |
Enjin Coin
ENJ
|
$0.02397 | 805,423,656 ENJ $19,306,005 | $0.01999 | $0.0315 | $0.02565936 | 16.93% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.89 | 1,972,317 ATOM $3,733,596 | $1.89 | $2.04 | $1.96 | -2.67% |
THETA Fuel
TFUEL
|
$0.0129 | 23,104,331 TFUEL $298,046 | $0.01279 | $0.01373 | $0.01323238 | -3.01% |
Harmony
ONE
|
$0.00248 | 473,928,990 ONE $1,175,344 | $0.0024 | $0.00285 | $0.00266186 | -8.49% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0907 | 37,157,386 ALGO $3,370,175 | $0.0892 | $0.0967 | $0.09299307 | -5.13% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09491 | 1,249,848,138 DOGE $118,623,087 | $0.09328 | $0.10185 | $0.09698303 | -6.04% |
Dusk Network
DUSK
|
$0.0867 | 18,145,607 DUSK $1,573,224 | $0.0856 | $0.097 | $0.09095772 | -7.77% |
Ankr
ANKR
|
$0.00517 | 3,575,088,561 ANKR $18,483,208 | $0.00472 | $0.00669 | $0.0057988 | 5.30% |
WINK
WIN
|
$0.00002153 | 16,553,627,230 WIN $356,400 | $0.00002132 | $0.00002339 | $0.00002254 | -6.19% |
Contensos
COS
|
$0.001789 | 5,939,225,732 COS $10,625,275 | $0.001253 | $0.002219 | $0.00176069 | 20.47% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.282 | 603,439 MTL $170,170 | $0.28 | $0.298 | $0.28988943 | -4.73% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00022 | 6,937,863,809 DENT $1,526,330 | $0.000217 | $0.000237 | $0.00022661 | -2.22% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06963 | 6,249,218 WAN $435,133 | $0.06919 | $0.07397 | $0.07246619 | -2.37% |
FunFair
FUN
|
$0.001302 | 415,295,328 FUN $540,715 | $0.00128 | $0.001379 | $0.00133297 | -3.91% |
Civic
CVC
|
$0.03192 | 50,255,094 CVC $1,604,143 | $0.03133 | $0.03719 | $0.03317974 | -2.00% |
Chiliz
CHZ
|
$0.03667 | 77,367,073 CHZ $2,837,051 | $0.03647 | $0.03918 | $0.03787602 | -5.83% |
BAND
BAND
|
$0.232 | 1,651,038 BAND $383,041 | $0.226 | $0.243 | $0.23619431 | -3.73% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39355 | 1,902,707 XTZ $748,810 | $0.3804 | $0.405 | $0.392784585 | -1.73% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00556 | 278,796,420 RVN $1,550,108 | $0.0055 | $0.0061 | $0.00583779 | -6.56% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09597 | 102,675,073 HBAR $9,853,727 | $0.09477 | $0.10082 | $0.09782226 | -3.07% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.253 | 4,330,763 STX $1,095,683 | $0.2489 | $0.2685 | $0.25938626 | -4.60% |
Kava
KAVA
|
$0.05658 | 30,495,603 KAVA $1,725,441 | $0.0558 | $0.06228 | $0.05992163 | -6.03% |
Arpa Chain
ARPA
|
$0.01005 | 45,115,229 ARPA $453,408 | $0.00991 | $0.01056 | $0.01026845 | -3.83% |
IoTeX
IOTX
|
$0.00496 | 60,774,201 IOTX $301,440 | $0.00486 | $0.00532 | $0.0050968 | -4.25% |
iExecRLC
RLC
|
$0.435 | 3,507,827 RLC $1,525,905 | $0.425 | $0.49 | $0.46137562 | -3.55% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$454.40 | 18,022 BCH $8,189,233 | $446.50 | $476.50 | $460.38 | -4.58% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.289 | 1,805,380 FTT $521,755 | $0.276 | $0.3079 | $0.29028433 | -4.08% |
Euro
EUR
|
$1.15 | 23,061,098 EUR $26,487,977 | $1.15 | $1.15 | $1.15 | -0.43% |
OriginToken
OGN
|
$0.02301 | 62,365,791 OGN $1,435,037 | $0.02258 | $0.02605 | $0.0243569 | -4.13% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.133 | 1,110,496 LSK $147,696 | $0.13 | $0.142 | $0.13737341 | -5.67% |
Bancor
BNT
|
$0.3088 | 262,898 BNT $81,183 | $0.304 | $0.3267 | $0.31579353 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000955 | 1,241,512,153 MBL $1,185,644 | $0.000942 | $0.000995 | $0.00097313 | -3.14% |
COTI
COTI
|
$0.01322 | 130,517,536 COTI $1,725,442 | $0.01293 | $0.01514 | $0.01415869 | -4.69% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02514 | 86,292,998 CTSI $2,169,406 | $0.02476 | $0.0302 | $0.02771217 | -3.46% |
Hive
HIVE
|
$0.0641 | 8,676,897 HIVE $556,189 | $0.0631 | $0.0691 | $0.06683673 | -4.90% |
