| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$71,033.15 | 30,200 BTC $2,145,165,703 | $67,360.66 | $71,817.09 | $69,579.46 | 3.71% |
Ethereum
ETH
|
$2,166.57 | 646,589 ETH $1,400,880,126 | $2,023.04 | $2,198.57 | $2,121.41 | 4.95% |
Binance Coin
BNB
|
$639.11 | 267,076 BNB $170,690,625 | $620.33 | $650.85 | $637.31 | 1.72% |
NEO
NEO
|
$2.70 | 424,708 NEO $1,145,861 | $2.55 | $2.72 | $2.66 | 4.57% |
Litecoin
LTC
|
$55.66 | 396,350 LTC $22,060,852 | $53.03 | $56.16 | $54.74 | 3.30% |
Qtum
QTUM
|
$0.878 | 387,575 QTUM $340,291 | $0.825 | $0.88 | $0.84876072 | 4.28% |
Cardano
ADA
|
$0.2624 | 213,531,838 ADA $56,030,754 | $0.2476 | $0.267 | $0.25724063 | 3.88% |
Ripple
XRP
|
$1.44 | 178,296,843 XRP $256,836,603 | $1.36 | $1.47 | $1.41 | 3.99% |
EOS
EOS
|
$0.42975 | 1,202,481 EOS $516,766 | $0.768 | $0.7996 | $0.43074686 | -0.66% |
TrueUSD
TUSD
|
$0.9996 | 198,816 TUSD $198,736 | $0.9992 | $0.9997 | $0.99946566 | 0.03% |
MIOTA
IOTA
|
$0.0591 | 31,138,231 IOTA $1,840,269 | $0.0566 | $0.0594 | $0.05793922 | 2.07% |
Stellar Lumens
XLM
|
$0.16460000000000002 | 66,259,158 XLM $10,906,257 | $0.1549 | $0.167 | $0.16101339 | 4.84% |
Ontology
ONT
|
$0.04184 | 8,496,280 ONT $355,484 | $0.03946 | $0.04315 | $0.04136638 | 5.10% |
TRON
TRX
|
$0.3041 | 183,764,682 TRX $55,882,840 | $0.3034 | $0.319 | $0.30950782 | -4.40% |
Ethereum Classic
ETC
|
$8.49 | 423,001 ETC $3,591,277 | $7.94 | $8.62 | $8.26 | 5.34% |
ICON
ICX
|
$0.0364 | 2,811,734 ICX $102,347 | $0.0341 | $0.0364 | $0.03512401 | 5.20% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007089 | 178,443,618 VET $1,264,987 | $0.00679 | $0.007194 | $0.00698131 | 2.59% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,230,678,095 USDC $1,230,924,231 | $1.00 | $1.00 | $1.00 | 0.02% |
ChainLink
LINK
|
$9.17 | 6,260,130 LINK $57,411,649 | $8.57 | $9.29 | $8.98 | 4.92% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06055 | 2,000,016 ONG $121,101 | $0.05731 | $0.06055 | $0.0588924 | 3.42% |
Holo
HOT
|
$0.000452 | 1,229,811,046 HOT $555,875 | $0.000427 | $0.00046 | $0.00044604 | 2.73% |
Zilliqa
ZIL
|
$0.00406 | 120,795,270 ZIL $490,429 | $0.00383 | $0.00412 | $0.00397288 | 3.84% |
0x
ZRX
|
$0.1026 | 4,824,053 ZRX $494,948 | $0.0964 | $0.1037 | $0.0995276 | 4.37% |
Fetch.AI
FET
|
$0.2186 | 69,921,769 FET $15,284,899 | $0.2024 | $0.2238 | $0.21395732 | 4.59% |
Basic Attention Token
BAT
|
$0.0978 | 5,827,727 BAT $569,952 | $0.0906 | $0.098 | $0.093114 | 5.84% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$230.23 | 289,290 ZEC $66,603,187 | $213.57 | $234.88 | $225.73 | 5.30% |
IOST
IOST
|
$0.001129 | 125,803,901 IOST $142,033 | $0.001069 | $0.001133 | $0.00109628 | 4.34% |
Celer Network
CELR
|
$0.002543 | 204,563,374 CELR $520,205 | $0.002394 | $0.002626 | $0.00249037 | 2.05% |
Dash
DASH
|
$34.49 | 336,164 DASH $11,592,613 | $31.11 | $34.90 | $33.45 | 8.75% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.164 | 6,790,978 THETA $1,113,720 | $0.155 | $0.165 | $0.15979059 | 1.86% |
Enjin Coin
ENJ
|
$0.02186 | 44,780,836 ENJ $978,909 | $0.0208 | $0.02254 | $0.02151345 | 1.30% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.76 | 1,930,323 ATOM $3,400,264 | $1.75 | $1.84 | $1.78 | -1.07% |
THETA Fuel
TFUEL
|
$0.01218 | 24,903,772 TFUEL $303,328 | $0.01154 | $0.01231 | $0.01198007 | 0.00% |
Harmony
ONE
|
$0.00224 | 262,897,110 ONE $588,890 | $0.00211 | $0.00226 | $0.00219596 | 1.82% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0874 | 30,969,361 ALGO $2,706,722 | $0.0845 | $0.089 | $0.08678982 | 1.87% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09546 | 1,103,326,637 DOGE $105,323,561 | $0.08916 | $0.09577 | $0.09249661 | 5.48% |
Dusk Network
DUSK
|
$0.1028 | 34,882,604 DUSK $3,585,932 | $0.0916 | $0.1072 | $0.0987799 | 8.67% |
Ankr
ANKR
|
$0.00532 | 409,266,701 ANKR $2,177,299 | $0.00506 | $0.00544 | $0.00525866 | -1.66% |
WINK
WIN
|
$0.00002115 | 63,260,054,826 WIN $1,337,950 | $0.00002017 | $0.0000232 | $0.00002154 | 2.03% |
Contensos
COS
|
$0.00159 | 1,389,917,021 COS $2,209,968 | $0.001539 | $0.001724 | $0.00162449 | 2.78% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.275 | 389,258 MTL $107,046 | $0.262 | $0.276 | $0.26965069 | 3.77% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000209 | 4,322,121,209 DENT $903,323 | $0.000207 | $0.000222 | $0.00021339 | -5.00% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06949 | 3,889,277 WAN $270,266 | $0.06595 | $0.07035 | $0.06787231 | 2.71% |
FunFair
FUN
|
$0.001323 | 260,758,327 FUN $344,983 | $0.001285 | $0.001353 | $0.0013262 | 0.76% |
Civic
CVC
|
$0.03119 | 5,740,897 CVC $179,059 | $0.02957 | $0.03137 | $0.03038334 | 3.90% |
Chiliz
CHZ
|
$0.0358 | 74,710,798 CHZ $2,674,647 | $0.03402 | $0.03602 | $0.03507986 | 2.29% |
BAND
BAND
|
$0.22 | 1,154,755 BAND $254,046 | $0.209 | $0.227 | $0.21823827 | 3.77% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39135 | 1,496,221 XTZ $585,546 | $0.3742 | $0.3946 | $0.383524165 | 2.90% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00557 | 82,680,939 RVN $460,533 | $0.00531 | $0.00557 | $0.00544396 | 0.91% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09277 | 165,486,310 HBAR $15,352,165 | $0.08805 | $0.09526 | $0.09186575 | 3.77% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2451 | 4,717,868 STX $1,156,349 | $0.2291 | $0.2466 | $0.23798036 | 5.06% |
Kava
KAVA
|
$0.05385 | 9,213,415 KAVA $496,142 | $0.05138 | $0.05463 | $0.05299756 | 3.24% |
Arpa Chain
ARPA
|
$0.00964 | 25,288,312 ARPA $243,779 | $0.00922 | $0.00977 | $0.00949673 | 1.69% |
IoTeX
IOTX
|
$0.00527 | 112,649,635 IOTX $593,664 | $0.00518 | $0.0056 | $0.00541889 | -5.39% |
iExecRLC
RLC
|
$0.427 | 1,030,370 RLC $439,968 | $0.385 | $0.427 | $0.40413079 | 10.05% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$479.00 | 28,916 BCH $13,850,528 | $461.00 | $486.30 | $473.94 | 2.75% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2997 | 3,445,244 FTT $1,032,540 | $0.2855 | $0.31 | $0.29485836 | 3.77% |
Euro
EUR
|
$1.16 | 40,886,293 EUR $47,538,493 | $1.15 | $1.16 | $1.16 | 0.68% |
OriginToken
OGN
|
$0.0231 | 18,750,809 OGN $433,144 | $0.02208 | $0.02369 | $0.02290546 | 2.67% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.13 | 950,486 LSK $123,563 | $0.122 | $0.13 | $0.12625394 | 4.84% |
Bancor
BNT
|
$0.297 | 294,104 BNT $87,349 | $0.2808 | $0.2994 | $0.28955594 | 4.32% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000944 | 975,864,536 MBL $921,216 | $0.000903 | $0.000951 | $0.00092228 | 2.83% |
COTI
COTI
|
$0.01292 | 33,758,063 COTI $436,154 | $0.01189 | $0.01303 | $0.01245996 | 6.25% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02407 | 9,746,011 CTSI $234,586 | $0.02267 | $0.02434 | $0.02330256 | 4.56% |
Hive
HIVE
|
$0.0615 | 3,965,144 HIVE $243,856 | $0.0591 | $0.0625 | $0.06071158 | 1.15% |
