En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$5.3E-5 | 17,067,947,283 DENT $904,601 | $4.9E-5 | $6.9E-5 | $5.928E-5 | -13.12% |
WINK
WIN
|
$2.005E-5 | 10,349,629,660 WIN $207,510 | $1.995E-5 | $2.075E-5 | $2.036E-5 | -2.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
USD Coin
USDC
|
$0.99982 | 1,247,436,577 USDC $1,247,212,038 | $0.9996 | $0.99998 | $0.99969738 | +0.01% |
Holo
HOT
|
$0.000447 | 913,466,742 HOT $408,320 | $0.000441 | $0.000465 | $0.00045126 | -0.67% |
DogeCoin
DOGE
|
$0.09815 | 811,293,888 DOGE $79,628,495 | $0.09762 | $0.10086 | $0.0990239 | -0.78% |
MovieBloc
MBL
|
$0.000946 | 618,904,426 MBL $585,484 | $0.000942 | $0.000962 | $0.00095243 | -0.94% |
Contensos
COS
|
$0.001202 | 503,937,887 COS $605,733 | $0.001155 | $0.001211 | $0.001181 | +1.95% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002714 | 179,061,437 CELR $485,973 | $0.002692 | $0.002957 | $0.00282531 | -4.00% |
Chiliz
CHZ
|
$0.04982 | 156,951,212 CHZ $7,819,309 | $0.04791 | $0.05162 | $0.04986453 | +1.03% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.001084 | 150,687,243 IOST $163,345 | $0.001077 | $0.001122 | $0.00109596 | -2.52% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.00407 | 136,236,715 ZIL $554,483 | $0.00405 | $0.00422 | $0.00415878 | -2.63% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
VeChain
VET
|
$0.007251 | 118,551,785 VET $859,619 | $0.0072 | $0.007448 | $0.00734356 | -2.46% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00222 | 111,666,962 ONE $247,901 | $0.0022 | $0.00232 | $0.00227339 | -3.06% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2475 | 86,287,526 ADA $21,356,163 | $0.2463 | $0.2561 | $0.25121809 | -2.48% |
Ravencoin
RVN
|
$0.00588 | 84,460,678 RVN $496,629 | $0.00584 | $0.00609 | $0.00598377 | -3.29% |
Hedera Hashgraph
HBAR
|
$0.09076 | 80,700,818 HBAR $7,324,406 | $0.09044 | $0.09327 | $0.09209116 | -2.23% |
Stellar Lumens
XLM
|
$0.16975 | 77,635,059 XLM $13,178,551 | $0.1614 | $0.1737 | $0.169404495 | +0.41% |
TRON
TRX
|
$0.3253 | 74,962,839 TRX $24,385,412 | $0.3229 | $0.3257 | $0.32393212 | +0.62% |
IoTeX
IOTX
|
$0.0047 | 71,008,543 IOTX $333,740 | $0.00469 | $0.00493 | $0.00481084 | -3.09% |
Enjin Coin
ENJ
|
$0.06193 | 67,330,972 ENJ $4,169,807 | $0.05906 | $0.0628 | $0.06091315 | +2.11% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.38 | 49,988,941 XRP $69,172,197 | $1.30 | $1.45 | $1.38 | +0.10% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.1158 | 47,516,581 ALGO $5,502,420 | $0.1144 | $0.1213 | $0.11821134 | -3.74% |
Ankr
ANKR
|
$0.00503 | 46,578,063 ANKR $234,288 | $0.005 | $0.00519 | $0.00509264 | -2.90% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cartesi
CTSI
|
$0.03251 | 38,083,527 CTSI $1,238,095 | $0.0324 | $0.03542 | $0.03400976 | -3.07% |
Fetch.AI
FET
|
$0.2073 | 31,554,939 FET $6,541,339 | $0.2065 | $0.2157 | $0.21038859 | -2.17% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01402 | 25,007,461 COTI $350,605 | $0.01383 | $0.01447 | $0.01417579 | -1.89% |
OriginToken
OGN
|
$0.02307 | 24,535,647 OGN $566,037 | $0.02281 | $0.02433 | $0.02373101 | -2.16% |
Civic
CVC
|
$0.03141 | 18,323,970 CVC $575,556 | $0.03114 | $0.03341 | $0.03233808 | -2.57% |
MIOTA
IOTA
|
$0.0571 | 17,692,426 IOTA $1,010,238 | $0.0565 | $0.0585 | $0.05762301 | -1.89% |
Euro
EUR
|
$1.17 | 16,919,212 EUR $19,863,155 | $1.17 | $1.18 | $1.17 | +0.22% |
THETA Fuel
TFUEL
|
$0.01172 | 16,791,551 TFUEL $196,797 | $0.01157 | $0.01208 | $0.01184407 | -2.01% |
Arpa Chain
ARPA
|
$0.00984 | 15,772,095 ARPA $155,197 | $0.00974 | $0.01006 | $0.00992172 | -2.09% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.06931 | 10,892,769 ONT $754,978 | $0.06929 | $0.07417 | $0.07170889 | -6.31% |
Kava
KAVA
|
$0.06035 | 10,483,438 KAVA $632,676 | $0.06003 | $0.06433 | $0.06237059 | -3.15% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1247 | 6,075,832 DUSK $757,656 | $0.1236 | $0.1314 | $0.12775594 | -3.63% |
ICON
ICX
|
$0.0376 | 4,473,741 ICX $168,213 | $0.0373 | $0.0403 | $0.0390093 | -5.05% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.213 | 4,092,474 THETA $871,697 | $0.208 | $0.219 | $0.2140202 | -2.29% |
Ontology Gas
ONG
|
$0.07288 | 3,849,743 ONG $280,569 | $0.07272 | $0.07655 | $0.07463434 | -4.40% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.1129 | 3,373,776 ZRX $380,899 | $0.1119 | $0.1183 | $0.11571737 | -3.17% |
Hive
HIVE
|
$0.0607 | 3,080,031 HIVE $186,958 | $0.0602 | $0.0634 | $0.06175643 | -3.96% |
Basic Attention Token
BAT
|
$0.1029 | 2,947,959 BAT $303,345 | $0.1021 | $0.106 | $0.10436315 | -2.46% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.2268 | 2,101,434 STX $476,605 | $0.2257 | $0.2358 | $0.23085751 | -1.82% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
ChainLink
LINK
|
$9.06 | 1,804,220 LINK $16,350,743 | $8.21 | $9.60 | $8.98 | +0.96% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
FTX Token
FTT
|
$0.2864 | 1,446,955 FTT $414,408 | $0.2855 | $0.307 | $0.29544128 | -1.99% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.84 | 934,358 ATOM $1,716,883 | $1.61 | $2.04 | $1.82 | +0.23% |
BAND
BAND
|
$0.224 | 920,117 BAND $206,106 | $0.222 | $0.235 | $0.22919806 | -2.18% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Tezos
XTZ
|
$0.359 | 777,787 XTZ $279,226 | $0.338 | $0.374 | $0.356840575 | +0.64% |
Lisk
LSK
|
$0.128 | 713,831 LSK $91,370 | $0.126 | $0.131 | $0.12872006 | -1.54% |
Metal
MTL
|
$0.298 | 542,337 MTL $161,616 | $0.296 | $0.306 | $0.30157014 | -1.33% |
iExecRLC
RLC
|
$0.447 | 478,768 RLC $214,009 | $0.444 | $0.477 | $0.45949456 | -3.04% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
TrueUSD
TUSD
|
$1.00 | 281,197 TUSD $281,478 | $0.9997 | $1.00 | $1.00 | +0.08% |
Ethereum Classic
ETC
|
$8.37 | 258,928 ETC $2,167,224 | $8.33 | $8.63 | $8.46 | -1.41% |
Ethereum
ETH
|
$2,187.19 | 257,543 ETH $563,295,701 | $1,940.00 | $2,404.37 | $2,181.07 | +1.05% |
Bancor
BNT
|
$0.3155 | 250,015 BNT $78,880 | $0.3148 | $0.328 | $0.32145845 | -1.47% |
Litecoin
LTC
|
$54.73 | 223,659 LTC $12,239,745 | $52.32 | $56.80 | $54.57 | -0.50% |
Dash
DASH
|
$34.00 | 203,819 DASH $6,928,842 | $30.90 | $37.19 | $34.13 | -0.24% |
NEO
NEO
|
$2.75 | 201,479 NEO $553,362 | $2.54 | $2.95 | $2.76 | +0.13% |
Qtum
QTUM
|
$0.893 | 200,790 QTUM $179,305 | $0.887 | $0.918 | $0.90197264 | -2.08% |
Zcash
ZEC
|
$357.48 | 103,954 ZEC $37,161,617 | $348.75 | $364.80 | $357.00 | +0.97% |
StableUSD
USDS
|
$0.9995 | 97,191 USDS $97,142 | $0.9995 | $0.9996 | $0.99954543 | -0.01% |
Binance Coin
BNB
|
$627.67 | 83,916 BNB $52,671,799 | $625.15 | $639.81 | $632.68 | -0.69% |
Bitcoin
BTC
|
$72,657.80 | 13,412 BTC $974,460,912 | $65,010.00 | $79,485.66 | $72,534.02 | +0.46% |
Bitcoin Cash
BCH
|
$447.80 | 9,762 BCH $4,371,477 | $446.10 | $458.20 | $452.75 | -1.10% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |