| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,295.86 | 8,874 BTC $606,072,072 | $67,534.69 | $68,698.70 | $68,203.85 | 0.92% |
Ethereum
ETH
|
$1,978.10 | 184,971 ETH $365,890,424 | $1,955.62 | $1,995.56 | $1,980.01 | 0.43% |
Binance Coin
BNB
|
$625.70 | 82,771 BNB $51,789,762 | $624.00 | $634.80 | $628.34 | -0.41% |
NEO
NEO
|
$2.77 | 263,879 NEO $731,209 | $2.75 | $2.81 | $2.78 | -0.04% |
Litecoin
LTC
|
$55.05 | 253,360 LTC $13,947,467 | $54.82 | $56.01 | $55.42 | -0.02% |
Qtum
QTUM
|
$0.947 | 193,481 QTUM $183,226 | $0.945 | $0.97 | $0.95755312 | -0.53% |
Cardano
ADA
|
$0.2798 | 51,001,060 ADA $14,270,097 | $0.279 | $0.2865 | $0.28253445 | -1.31% |
Ripple
XRP
|
$1.44 | 56,435,100 XRP $81,176,248 | $1.42 | $1.46 | $1.44 | 1.45% |
EOS
EOS
|
$0.43145 | 1,220,057 EOS $526,394 | $0.768 | $0.7996 | $0.43349686 | -0.66% |
TrueUSD
TUSD
|
$0.9996 | 143,655 TUSD $143,598 | $0.9991 | $0.9998 | $0.99953758 | 0.04% |
MIOTA
IOTA
|
$0.069 | 14,346,051 IOTA $989,878 | $0.0687 | $0.0713 | $0.0700831 | -2.27% |
Stellar Lumens
XLM
|
$0.16175 | 18,850,372 XLM $3,049,048 | $0.1614 | $0.1645 | $0.16281479999999998 | 0.25% |
Ontology
ONT
|
$0.0439 | 4,897,568 ONT $215,003 | $0.0437 | $0.0452 | $0.04444399 | -1.35% |
TRON
TRX
|
$0.2893 | 100,992,556 TRX $29,217,147 | $0.2845 | $0.2893 | $0.28658366 | 1.23% |
Ethereum Classic
ETC
|
$9.12 | 1,283,384 ETC $11,704,460 | $8.65 | $9.79 | $9.39 | 5.19% |
ICON
ICX
|
$0.0391 | 1,724,704 ICX $67,436 | $0.0388 | $0.0403 | $0.03962315 | 0.77% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00771 | 166,131,555 VET $1,280,874 | $0.00769 | $0.00794 | $0.007824 | -0.64% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 535,674,173 USDC $535,834,875 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$8.91 | 2,076,428 LINK $18,500,978 | $8.85 | $9.05 | $8.92 | -0.11% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0648 | 598,861 ONG $38,806 | $0.0647 | $0.0661 | $0.06551036 | -1.22% |
Holo
HOT
|
$0.000392 | 408,671,063 HOT $160,199 | $0.000389 | $0.0004 | $0.00039523 | -0.25% |
Zilliqa
ZIL
|
$0.00425 | 914,595,685 ZIL $3,887,032 | $0.00408 | $0.00464 | $0.00433364 | 3.91% |
0x
ZRX
|
$0.1112 | 4,605,804 ZRX $512,165 | $0.1091 | $0.1147 | $0.11241332 | 1.93% |
Fetch.AI
FET
|
$0.1661 | 19,266,716 FET $3,200,202 | $0.165 | $0.1703 | $0.16735371 | -0.84% |
Basic Attention Token
BAT
|
$0.1214 | 2,148,100 BAT $260,779 | $0.1203 | $0.1235 | $0.12214893 | 0.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$259.47 | 63,236 ZEC $16,407,874 | $257.72 | $264.93 | $260.81 | 0.15% |
IOST
IOST
|
$0.001226 | 43,489,530 IOST $53,318 | $0.00122 | $0.001252 | $0.00123859 | 0.08% |
Celer Network
CELR
|
$0.002645 | 110,374,493 CELR $291,941 | $0.00264 | $0.002722 | $0.00267736 | -0.38% |
Dash
DASH
|
$34.10 | 246,871 DASH $8,417,063 | $33.82 | $36.04 | $34.76 | 0.09% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.202 | 4,171,855 THETA $842,715 | $0.197 | $0.212 | $0.20597056 | 2.02% |
Enjin Coin
ENJ
|
$0.02042 | 17,534,401 ENJ $358,052 | $0.02019 | $0.02118 | $0.02076124 | 0.69% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.33 | 1,124,868 ATOM $2,623,192 | $2.32 | $2.41 | $2.38 | -0.77% |
THETA Fuel
TFUEL
|
$0.01442 | 7,710,907 TFUEL $111,191 | $0.0144 | $0.01465 | $0.01451336 | -0.28% |
Harmony
ONE
|
$0.00247 | 61,652,119 ONE $152,281 | $0.00246 | $0.00255 | $0.00250383 | -1.20% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0901 | 10,537,859 ALGO $949,461 | $0.0895 | $0.0914 | $0.09054117 | -0.33% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09901 | 372,710,004 DOGE $36,902,017 | $0.09873 | $0.10098 | $0.09987166 | -1.51% |
Dusk Network
DUSK
|
$0.0841 | 19,115,879 DUSK $1,607,645 | $0.083 | $0.0903 | $0.0863564 | -5.19% |
Ankr
ANKR
|
$0.00452 | 117,252,589 ANKR $529,982 | $0.00451 | $0.00469 | $0.00461739 | -0.22% |
WINK
WIN
|
$0.00002207 | 4,909,549,826 WIN $108,354 | $0.00002195 | $0.00002238 | $0.00002217 | 0.46% |
Contensos
COS
|
$0.001045 | 51,633,389 COS $53,957 | $0.001043 | $0.001075 | $0.00106289 | -1.23% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.279 | 340,065 MTL $94,878 | $0.278 | $0.286 | $0.28240282 | -0.71% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000137 | 186,315,992 DENT $25,525 | $0.000137 | $0.000141 | $0.00013883 | -1.44% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0634 | 2,214,336 WAN $140,389 | $0.063 | $0.0639 | $0.06353551 | 0.32% |
FunFair
FUN
|
$0.001301 | 236,795,380 FUN $308,071 | $0.001294 | $0.001345 | $0.00132261 | -2.25% |
Civic
CVC
|
$0.03349 | 1,318,076 CVC $44,142 | $0.03342 | $0.03401 | $0.03369075 | -0.24% |
Chiliz
CHZ
|
$0.03582 | 99,992,525 CHZ $3,581,732 | $0.03503 | $0.03678 | $0.03589809 | 0.34% |
BAND
BAND
|
$0.233 | 541,808 BAND $126,241 | $0.233 | $0.241 | $0.23738363 | -2.51% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39155 | 882,104 XTZ $345,388 | $0.3891 | $0.4001 | $0.3945615 | -0.23% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00615 | 49,310,857 RVN $303,262 | $0.00606 | $0.0063 | $0.00619029 | 1.49% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09987 | 47,099,955 HBAR $4,703,873 | $0.09878 | $0.10157 | $0.1002413 | 0.12% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2542 | 2,231,169 STX $567,163 | $0.2534 | $0.2592 | $0.2563285 | -0.51% |
Kava
KAVA
|
$0.0523 | 12,296,751 KAVA $643,120 | $0.052 | $0.0549 | $0.05350126 | 0.58% |
Arpa Chain
ARPA
|
$0.00973 | 20,545,144 ARPA $199,904 | $0.00966 | $0.00993 | $0.00978479 | 0.41% |
IoTeX
IOTX
|
$0.00492 | 680,425,211 IOTX $3,347,692 | $0.00463 | $0.00542 | $0.00503426 | -8.72% |
iExecRLC
RLC
|
$0.423 | 148,433 RLC $62,787 | $0.423 | $0.434 | $0.42840918 | -0.94% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$564.50 | 21,164 BCH $11,947,167 | $555.70 | $577.00 | $566.72 | 0.75% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3505 | 747,598 FTT $262,033 | $0.3437 | $0.3577 | $0.35040797 | 0.78% |
Euro
EUR
|
$1.18 | 6,630,400 EUR $7,811,938 | $1.18 | $1.18 | $1.18 | -0.09% |
OriginToken
OGN
|
$0.02163 | 7,196,094 OGN $155,652 | $0.0216 | $0.02213 | $0.02189194 | -1.82% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.141 | 1,838,615 LSK $259,245 | $0.141 | $0.147 | $0.14379334 | -4.08% |
Bancor
BNT
|
$0.2858 | 363,222 BNT $103,809 | $0.2849 | $0.2953 | $0.2899365 | -0.97% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000974 | 287,689,051 MBL $280,209 | $0.000968 | $0.000982 | $0.00097509 | -0.51% |
COTI
COTI
|
$0.01217 | 38,267,882 COTI $465,720 | $0.0121 | $0.01262 | $0.01235571 | 0.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0261 | 81,985,649 CTSI $2,139,825 | $0.0257 | $0.0316 | $0.0285372 | 1.56% |
Hive
HIVE
|
$0.0683 | 4,558,695 HIVE $311,359 | $0.0681 | $0.0708 | $0.06946367 | 0.15% |
