En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,801,069,317 DENT $904,441 | $3.5E-5 | $6.0E-5 | $4.699E-5 | -35.59% |
WINK
WIN
|
$1.961E-5 | 9,003,974,996 WIN $176,568 | $1.937E-5 | $2.018E-5 | $1.978E-5 | -1.95% |
USD Coin
USDC
|
$0.9999 | 2,326,982,090 USDC $2,326,749,392 | $0.9998 | $0.99998 | $0.99989151 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
DogeCoin
DOGE
|
$0.09918 | 1,031,972,493 DOGE $102,351,032 | $0.09694 | $0.10103 | $0.09908378 | +1.30% |
MovieBloc
MBL
|
$0.000937 | 765,306,655 MBL $717,092 | $0.000931 | $0.000951 | $0.00093929 | -0.85% |
Holo
HOT
|
$0.000439 | 598,774,083 HOT $262,862 | $0.000433 | $0.000452 | $0.00044048 | -1.57% |
Contensos
COS
|
$0.001167 | 381,077,338 COS $444,717 | $0.001158 | $0.00123 | $0.00118489 | -1.77% |
IOST
IOST
|
$0.001082 | 257,742,679 IOST $278,878 | $0.001061 | $0.001101 | $0.00108064 | -0.28% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04709 | 160,036,242 CHZ $7,536,107 | $0.0469 | $0.05065 | $0.04902022 | -5.57% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.00273 | 133,716,401 CELR $365,046 | $0.002653 | $0.00278 | $0.00273161 | +0.70% |
VeChain
VET
|
$0.007161 | 125,655,001 VET $899,815 | $0.007138 | $0.007311 | $0.00721322 | -1.15% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00224 | 103,272,526 ONE $231,330 | $0.00217 | $0.00226 | $0.00221676 | +1.36% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2463 | 81,173,933 ADA $19,993,140 | $0.243 | $0.2488 | $0.24630265 | -0.45% |
Zilliqa
ZIL
|
$0.00406 | 80,063,139 ZIL $325,056 | $0.00401 | $0.00411 | $0.00406142 | +0.00% |
TRON
TRX
|
$0.3237 | 69,790,180 TRX $22,591,081 | $0.323 | $0.3263 | $0.32489831 | -0.49% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.08893 | 65,968,015 HBAR $5,866,536 | $0.08863 | $0.09136 | $0.08972906 | -1.90% |
Ripple
XRP
|
$1.37 | 61,538,306 XRP $84,353,632 | $1.30 | $1.42 | $1.36 | -0.24% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Arpa Chain
ARPA
|
$0.00993 | 50,451,315 ARPA $500,982 | $0.00975 | $0.01011 | $0.00991091 | +1.12% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Enjin Coin
ENJ
|
$0.05926 | 47,612,809 ENJ $2,821,535 | $0.05744 | $0.06311 | $0.05977467 | -4.31% |
IoTeX
IOTX
|
$0.00467 | 46,548,147 IOTX $217,380 | $0.00463 | $0.00481 | $0.00469773 | -0.64% |
Ravencoin
RVN
|
$0.00588 | 42,824,342 RVN $251,807 | $0.00581 | $0.00595 | $0.00587162 | +0.17% |
Stellar Lumens
XLM
|
$0.16755 | 41,578,145 XLM $6,966,418 | $0.1614 | $0.1733 | $0.16660121 | +0.00% |
Fetch.AI
FET
|
$0.2004 | 41,247,250 FET $8,265,949 | $0.1999 | $0.2099 | $0.20452949 | -3.19% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cartesi
CTSI
|
$0.03262 | 37,270,354 CTSI $1,215,759 | $0.03163 | $0.03333 | $0.03249444 | +0.46% |
Algorand
ALGO
|
$0.1144 | 37,005,791 ALGO $4,233,462 | $0.1132 | $0.12 | $0.11607306 | -0.69% |
Ankr
ANKR
|
$0.005 | 36,584,095 ANKR $182,920 | $0.00495 | $0.00505 | $0.00500723 | -0.60% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.17 | 22,712,849 EUR $26,567,219 | $1.17 | $1.18 | $1.17 | -0.38% |
COTI
COTI
|
$0.01374 | 17,334,170 COTI $238,171 | $0.01364 | $0.01419 | $0.01390717 | -1.58% |
MIOTA
IOTA
|
$0.0562 | 16,353,418 IOTA $919,062 | $0.0562 | $0.0575 | $0.05658831 | -1.75% |
Ontology
ONT
|
$0.07069 | 15,155,846 ONT $1,071,367 | $0.06921 | $0.07259 | $0.07108542 | +1.10% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.06044 | 12,161,725 KAVA $735,055 | $0.05937 | $0.06221 | $0.06073333 | +0.62% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.0116 | 9,577,782 TFUEL $111,102 | $0.01155 | $0.01186 | $0.01166641 | -0.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.03101 | 6,032,575 CVC $187,070 | $0.03073 | $0.03159 | $0.03112201 | -1.31% |
OriginToken
OGN
|
$0.02318 | 5,912,249 OGN $137,046 | $0.02258 | $0.02332 | $0.02296953 | +0.83% |
Tezos
XTZ
|
$0.36965 | 4,646,071 XTZ $1,717,420 | $0.338 | $0.4004 | $0.36675055 | +4.03% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.1265 | 4,225,101 DUSK $534,475 | $0.122 | $0.1278 | $0.12496276 | +2.10% |
Ontology Gas
ONG
|
$0.07381 | 3,938,383 ONG $290,692 | $0.07181 | $0.07422 | $0.07305169 | +0.85% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.209 | 3,180,321 THETA $664,687 | $0.207 | $0.214 | $0.2111159 | -0.95% |
Basic Attention Token
BAT
|
$0.101 | 3,092,687 BAT $312,361 | $0.1006 | $0.1035 | $0.10187239 | -1.46% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0373 | 2,137,923 ICX $79,745 | $0.0368 | $0.038 | $0.03731619 | -0.53% |
Hive
HIVE
|
$0.0604 | 1,996,463 HIVE $120,586 | $0.06 | $0.0613 | $0.06057309 | -0.33% |
0x
ZRX
|
$0.1129 | 1,864,825 ZRX $210,539 | $0.1115 | $0.1139 | $0.11288678 | +0.27% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Blockstack
STX
|
$0.224 | 1,641,829 STX $367,770 | $0.2221 | $0.228 | $0.22506312 | -1.02% |
TrueUSD
TUSD
|
$1.00 | 1,481,919 TUSD $1,482,215 | $0.9983 | $1.00 | $1.00 | -0.07% |
ChainLink
LINK
|
$9.01 | 1,414,542 LINK $12,741,486 | $8.21 | $9.38 | $8.88 | +1.21% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2953 | 1,023,262 FTT $302,169 | $0.2857 | $0.2981 | $0.29107316 | +3.14% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.83 | 852,015 ATOM $1,563,021 | $1.61 | $2.00 | $1.82 | +1.39% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.226 | 556,003 BAND $125,657 | $0.223 | $0.231 | $0.22599403 | +0.89% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.295 | 417,895 MTL $123,279 | $0.294 | $0.3 | $0.29720985 | -1.01% |
Lisk
LSK
|
$0.126 | 404,688 LSK $50,991 | $0.125 | $0.129 | $0.12658056 | -1.56% |
iExecRLC
RLC
|
$0.448 | 274,912 RLC $123,161 | $0.44 | $0.45 | $0.44380386 | +0.67% |
Ethereum Classic
ETC
|
$8.38 | 270,241 ETC $2,264,616 | $8.24 | $8.48 | $8.37 | +0.00% |
Ethereum
ETH
|
$2,166.97 | 233,909 ETH $506,871,863 | $1,940.00 | $2,329.82 | $2,149.83 | +0.58% |
Litecoin
LTC
|
$54.58 | 192,397 LTC $10,500,053 | $52.32 | $55.92 | $54.26 | +0.13% |
NEO
NEO
|
$2.74 | 174,074 NEO $476,788 | $2.54 | $2.89 | $2.74 | +1.06% |
Bancor
BNT
|
$0.3164 | 149,124 BNT $47,183 | $0.3121 | $0.3186 | $0.31593709 | +0.41% |
Qtum
QTUM
|
$0.886 | 136,658 QTUM $121,079 | $0.88 | $0.898 | $0.88776098 | -0.45% |
Zcash
ZEC
|
$334.78 | 117,908 ZEC $39,473,219 | $333.63 | $361.04 | $348.56 | -5.76% |
Dash
DASH
|
$33.82 | 96,004 DASH $3,246,378 | $30.90 | $35.84 | $33.62 | +1.13% |
Binance Coin
BNB
|
$622.25 | 79,308 BNB $49,349,437 | $618.38 | $628.56 | $624.05 | -0.75% |
StableUSD
USDS
|
$0.9995 | 57,722 USDS $57,693 | $0.9995 | $0.9996 | $0.99954196 | -0.01% |
Bitcoin
BTC
|
$72,001.10 | 14,235 BTC $1,024,950,925 | $65,010.00 | $78,265.34 | $71,890.34 | -0.17% |
Bitcoin Cash
BCH
|
$447.60 | 11,390 BCH $5,098,360 | $444.80 | $455.60 | $449.73 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |