İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$5.3E-5 12,161,374,593 DENT $644,553 $4.9E-5 $6.3E-5 $5.599E-5 -15.87%
WINK
WINK WIN
$2.011E-5 8,440,758,556 WIN $169,744 $1.993E-5 $2.075E-5 $2.028E-5 -1.71%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,423,340 FUN $529,903 $0.0003 $0.000465 $0.00039234 -24.34%
USD Coin
USD Coin USDC
$0.99983 1,503,653,425 USDC $1,503,397,804 $0.9996 $0.99998 $0.9997314 +0.01%
Holo
Holo HOT
$0.000446 917,528,008 HOT $409,217 $0.000441 $0.000465 $0.000451 -0.45%
DogeCoin
DogeCoin DOGE
$0.09881 843,015,034 DOGE $83,298,316 $0.09762 $0.10086 $0.09897525 -0.03%
MovieBloc
MovieBloc MBL
$0.000942 683,677,186 MBL $644,024 $0.000941 $0.000962 $0.00095126 -1.26%
Contensos
Contensos COS
$0.00118 661,783,465 COS $780,904 $0.001155 $0.00123 $0.00118615 +0.60%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Celer Network
Celer Network CELR
$0.002715 178,411,287 CELR $484,387 $0.002686 $0.002957 $0.00281211 -3.45%
Chiliz
Chiliz CHZ
$0.04943 154,937,195 CHZ $7,658,546 $0.04791 $0.05162 $0.04967707 -2.31%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
VeChain
VeChain VET
$0.007275 144,325,892 VET $1,049,971 $0.0072 $0.007448 $0.00732293 -1.61%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
IOST
IOST IOST
$0.001092 134,242,077 IOST $146,592 $0.001077 $0.001109 $0.00109012 -0.73%
Zilliqa
Zilliqa ZIL
$0.00408 133,609,913 ZIL $545,128 $0.00405 $0.00422 $0.00414985 -2.16%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
Harmony
Harmony ONE
$0.00223 119,824,746 ONE $267,209 $0.0022 $0.00232 $0.0022633 -3.04%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Cardano
Cardano ADA
$0.2477 92,723,461 ADA $22,967,601 $0.2455 $0.2561 $0.25043844 -1.94%
TRON
TRON TRX
$0.3257 81,891,758 TRX $26,672,145 $0.3231 $0.3263 $0.3243007 +0.65%
Ravencoin
Ravencoin RVN
$0.0059 81,363,271 RVN $480,043 $0.00584 $0.00608 $0.00596471 -2.48%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09098 80,457,039 HBAR $7,319,981 $0.09044 $0.09327 $0.09185861 -1.81%
IoTeX
IoTeX IOTX
$0.00475 68,411,165 IOTX $324,953 $0.00469 $0.00493 $0.00480506 -1.66%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Stellar Lumens
Stellar Lumens XLM
$0.1697 63,081,198 XLM $10,704,879 $0.1614 $0.1737 $0.16915633 +0.32%
Ripple
Ripple XRP
$1.38 62,418,878 XRP $86,075,633 $1.30 $1.45 $1.38 -0.13%
Enjin Coin
Enjin Coin ENJ
$0.06016 58,106,953 ENJ $3,495,714 $0.05906 $0.06311 $0.06103105 -0.71%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Ankr
Ankr ANKR
$0.00503 46,150,412 ANKR $232,137 $0.005 $0.00516 $0.00507451 -1.95%
Algorand
Algorand ALGO
$0.1164 45,048,824 ALGO $5,243,683 $0.1144 $0.1211 $0.11777664 -2.27%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Cartesi
Cartesi CTSI
$0.03252 36,114,016 CTSI $1,174,428 $0.03197 $0.03542 $0.03393535 -3.56%
Fetch.AI
Fetch.AI FET
$0.2086 32,786,713 FET $6,839,308 $0.2065 $0.2157 $0.21009675 -0.67%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
COTI
COTI COTI
$0.01394 27,394,717 COTI $381,882 $0.01383 $0.01447 $0.01414915 -1.41%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
OriginToken
OriginToken OGN
$0.02303 23,921,144 OGN $550,904 $0.02281 $0.02433 $0.02372499 -1.46%
Euro
Euro EUR
$1.17 20,371,476 EUR $23,905,927 $1.17 $1.18 $1.17 +0.17%
MIOTA
MIOTA IOTA
$0.0571 17,555,229 IOTA $1,002,404 $0.0565 $0.0585 $0.05753854 -1.21%
Arpa Chain
Arpa Chain ARPA
$0.00988 16,553,514 ARPA $163,549 $0.00974 $0.01006 $0.00990315 -1.10%
THETA Fuel
THETA Fuel TFUEL
$0.01167 16,401,776 TFUEL $191,409 $0.01157 $0.01208 $0.01181727 -2.34%
Civic
Civic CVC
$0.03143 15,041,021 CVC $472,739 $0.03114 $0.03341 $0.03224833 -2.99%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Ontology
Ontology ONT
$0.0701 10,840,322 ONT $759,907 $0.06921 $0.07276 $0.0712787 -3.56%
Kava
Kava KAVA
$0.06024 10,258,519 KAVA $617,973 $0.05943 $0.06433 $0.06195672 -3.43%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Dusk Network
Dusk Network DUSK
$0.1229 6,036,565 DUSK $741,894 $0.1227 $0.1314 $0.12704871 -4.88%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Theta Token
Theta Token THETA
$0.213 4,020,546 THETA $856,376 $0.208 $0.218 $0.21363869 -1.84%
Ontology Gas
Ontology Gas ONG
$0.07301 3,978,395 ONG $290,463 $0.07223 $0.07619 $0.07427052 -3.68%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
0x
0x ZRX
$0.1133 3,112,931 ZRX $352,695 $0.1119 $0.1181 $0.11473324 -1.91%
Hive
Hive HIVE
$0.061 2,893,497 HIVE $176,503 $0.0602 $0.0628 $0.06153236 -2.56%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ICON
ICON ICX
$0.0376 2,604,585 ICX $97,932 $0.0373 $0.0393 $0.03830604 -3.84%
Basic Attention Token
Basic Attention Token BAT
$0.103 2,529,946 BAT $260,584 $0.1021 $0.106 $0.10397523 -2.09%
Blockstack
Blockstack STX
$0.2272 2,296,766 STX $521,825 $0.2248 $0.2358 $0.23025308 -1.43%
ChainLink
ChainLink LINK
$9.06 1,860,652 LINK $16,852,857 $8.21 $9.60 $8.97 +0.85%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
FTX Token
FTX Token FTT
$0.2924 1,755,413 FTT $513,283 $0.2855 $0.307 $0.29463686 +0.41%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cosmos
Cosmos ATOM
$1.84 1,046,598 ATOM $1,928,358 $1.61 $2.04 $1.82 +0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Tezos
Tezos XTZ
$0.35985 863,781 XTZ $310,831 $0.338 $0.374 $0.356744985 +0.99%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
BAND
BAND BAND
$0.229 799,566 BAND $183,101 $0.222 $0.233 $0.22842257 +0.00%
Lisk
Lisk LSK
$0.129 563,148 LSK $72,646 $0.126 $0.131 $0.12824536 +0.00%
Metal
Metal MTL
$0.3 531,900 MTL $159,570 $0.296 $0.306 $0.30111213 -1.32%
iExecRLC
iExecRLC RLC
$0.446 457,164 RLC $203,895 $0.444 $0.477 $0.45875032 -3.04%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Ethereum
Ethereum ETH
$2,184.63 275,760 ETH $602,433,663 $1,940.00 $2,404.37 $2,178.79 +0.73%
Ethereum Classic
Ethereum Classic ETC
$8.39 273,016 ETC $2,290,607 $8.33 $8.63 $8.45 -0.71%
Bancor
Bancor BNT
$0.3176 269,799 BNT $85,688 $0.3138 $0.328 $0.32080892 -0.50%
TrueUSD
TrueUSD TUSD
$1.00 267,495 TUSD $267,789 $0.9997 $1.00 $1.00 +0.10%
Litecoin
Litecoin LTC
$54.92 234,883 LTC $12,899,751 $52.32 $56.80 $54.54 +0.16%
Dash
Dash DASH
$34.05 209,003 DASH $7,115,506 $30.90 $37.19 $34.07 -0.71%
Qtum
Qtum QTUM
$0.897 190,141 QTUM $170,556 $0.887 $0.918 $0.90034626 -0.88%
NEO
NEO NEO
$2.75 171,707 NEO $472,280 $2.54 $2.95 $2.76 +0.26%
Zcash
Zcash ZEC
$360.56 108,439 ZEC $39,098,635 $350.21 $364.80 $357.50 +1.48%
StableUSD
StableUSD USDS
$0.9995 106,567 USDS $106,514 $0.9995 $0.9996 $0.99955208 +0.00%
Binance Coin
Binance Coin BNB
$626.41 90,627 BNB $56,769,583 $624.17 $639.81 $631.71 -0.89%
Bitcoin
Bitcoin BTC
$72,654.59 14,407 BTC $1,046,751,698 $65,010.00 $79,485.66 $72,511.91 +0.46%
Bitcoin Cash
Bitcoin Cash BCH
$453.00 11,475 BCH $5,198,020 $446.10 $458.20 $452.46 +0.31%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%