En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$5.3E-5 | 12,161,374,593 DENT $644,553 | $4.9E-5 | $6.3E-5 | $5.599E-5 | -15.87% |
WINK
WIN
|
$2.011E-5 | 8,440,758,556 WIN $169,744 | $1.993E-5 | $2.075E-5 | $2.028E-5 | -1.71% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
USD Coin
USDC
|
$0.99983 | 1,503,653,425 USDC $1,503,397,804 | $0.9996 | $0.99998 | $0.9997314 | +0.01% |
Holo
HOT
|
$0.000446 | 917,528,008 HOT $409,217 | $0.000441 | $0.000465 | $0.000451 | -0.45% |
DogeCoin
DOGE
|
$0.09881 | 843,015,034 DOGE $83,298,316 | $0.09762 | $0.10086 | $0.09897525 | -0.03% |
MovieBloc
MBL
|
$0.000942 | 683,677,186 MBL $644,024 | $0.000941 | $0.000962 | $0.00095126 | -1.26% |
Contensos
COS
|
$0.00118 | 661,783,465 COS $780,904 | $0.001155 | $0.00123 | $0.00118615 | +0.60% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002715 | 178,411,287 CELR $484,387 | $0.002686 | $0.002957 | $0.00281211 | -3.45% |
Chiliz
CHZ
|
$0.04943 | 154,937,195 CHZ $7,658,546 | $0.04791 | $0.05162 | $0.04967707 | -2.31% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
VeChain
VET
|
$0.007275 | 144,325,892 VET $1,049,971 | $0.0072 | $0.007448 | $0.00732293 | -1.61% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.001092 | 134,242,077 IOST $146,592 | $0.001077 | $0.001109 | $0.00109012 | -0.73% |
Zilliqa
ZIL
|
$0.00408 | 133,609,913 ZIL $545,128 | $0.00405 | $0.00422 | $0.00414985 | -2.16% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Harmony
ONE
|
$0.00223 | 119,824,746 ONE $267,209 | $0.0022 | $0.00232 | $0.0022633 | -3.04% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2477 | 92,723,461 ADA $22,967,601 | $0.2455 | $0.2561 | $0.25043844 | -1.94% |
TRON
TRX
|
$0.3257 | 81,891,758 TRX $26,672,145 | $0.3231 | $0.3263 | $0.3243007 | +0.65% |
Ravencoin
RVN
|
$0.0059 | 81,363,271 RVN $480,043 | $0.00584 | $0.00608 | $0.00596471 | -2.48% |
Hedera Hashgraph
HBAR
|
$0.09098 | 80,457,039 HBAR $7,319,981 | $0.09044 | $0.09327 | $0.09185861 | -1.81% |
IoTeX
IOTX
|
$0.00475 | 68,411,165 IOTX $324,953 | $0.00469 | $0.00493 | $0.00480506 | -1.66% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.1697 | 63,081,198 XLM $10,704,879 | $0.1614 | $0.1737 | $0.16915633 | +0.32% |
Ripple
XRP
|
$1.38 | 62,418,878 XRP $86,075,633 | $1.30 | $1.45 | $1.38 | -0.13% |
Enjin Coin
ENJ
|
$0.06016 | 58,106,953 ENJ $3,495,714 | $0.05906 | $0.06311 | $0.06103105 | -0.71% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ankr
ANKR
|
$0.00503 | 46,150,412 ANKR $232,137 | $0.005 | $0.00516 | $0.00507451 | -1.95% |
Algorand
ALGO
|
$0.1164 | 45,048,824 ALGO $5,243,683 | $0.1144 | $0.1211 | $0.11777664 | -2.27% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cartesi
CTSI
|
$0.03252 | 36,114,016 CTSI $1,174,428 | $0.03197 | $0.03542 | $0.03393535 | -3.56% |
Fetch.AI
FET
|
$0.2086 | 32,786,713 FET $6,839,308 | $0.2065 | $0.2157 | $0.21009675 | -0.67% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
COTI
COTI
|
$0.01394 | 27,394,717 COTI $381,882 | $0.01383 | $0.01447 | $0.01414915 | -1.41% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.02303 | 23,921,144 OGN $550,904 | $0.02281 | $0.02433 | $0.02372499 | -1.46% |
Euro
EUR
|
$1.17 | 20,371,476 EUR $23,905,927 | $1.17 | $1.18 | $1.17 | +0.17% |
MIOTA
IOTA
|
$0.0571 | 17,555,229 IOTA $1,002,404 | $0.0565 | $0.0585 | $0.05753854 | -1.21% |
Arpa Chain
ARPA
|
$0.00988 | 16,553,514 ARPA $163,549 | $0.00974 | $0.01006 | $0.00990315 | -1.10% |
THETA Fuel
TFUEL
|
$0.01167 | 16,401,776 TFUEL $191,409 | $0.01157 | $0.01208 | $0.01181727 | -2.34% |
Civic
CVC
|
$0.03143 | 15,041,021 CVC $472,739 | $0.03114 | $0.03341 | $0.03224833 | -2.99% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.0701 | 10,840,322 ONT $759,907 | $0.06921 | $0.07276 | $0.0712787 | -3.56% |
Kava
KAVA
|
$0.06024 | 10,258,519 KAVA $617,973 | $0.05943 | $0.06433 | $0.06195672 | -3.43% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1229 | 6,036,565 DUSK $741,894 | $0.1227 | $0.1314 | $0.12704871 | -4.88% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.213 | 4,020,546 THETA $856,376 | $0.208 | $0.218 | $0.21363869 | -1.84% |
Ontology Gas
ONG
|
$0.07301 | 3,978,395 ONG $290,463 | $0.07223 | $0.07619 | $0.07427052 | -3.68% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.1133 | 3,112,931 ZRX $352,695 | $0.1119 | $0.1181 | $0.11473324 | -1.91% |
Hive
HIVE
|
$0.061 | 2,893,497 HIVE $176,503 | $0.0602 | $0.0628 | $0.06153236 | -2.56% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0376 | 2,604,585 ICX $97,932 | $0.0373 | $0.0393 | $0.03830604 | -3.84% |
Basic Attention Token
BAT
|
$0.103 | 2,529,946 BAT $260,584 | $0.1021 | $0.106 | $0.10397523 | -2.09% |
Blockstack
STX
|
$0.2272 | 2,296,766 STX $521,825 | $0.2248 | $0.2358 | $0.23025308 | -1.43% |
ChainLink
LINK
|
$9.06 | 1,860,652 LINK $16,852,857 | $8.21 | $9.60 | $8.97 | +0.85% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
FTX Token
FTT
|
$0.2924 | 1,755,413 FTT $513,283 | $0.2855 | $0.307 | $0.29463686 | +0.41% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.84 | 1,046,598 ATOM $1,928,358 | $1.61 | $2.04 | $1.82 | +0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Tezos
XTZ
|
$0.35985 | 863,781 XTZ $310,831 | $0.338 | $0.374 | $0.356744985 | +0.99% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.229 | 799,566 BAND $183,101 | $0.222 | $0.233 | $0.22842257 | +0.00% |
Lisk
LSK
|
$0.129 | 563,148 LSK $72,646 | $0.126 | $0.131 | $0.12824536 | +0.00% |
Metal
MTL
|
$0.3 | 531,900 MTL $159,570 | $0.296 | $0.306 | $0.30111213 | -1.32% |
iExecRLC
RLC
|
$0.446 | 457,164 RLC $203,895 | $0.444 | $0.477 | $0.45875032 | -3.04% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$2,184.63 | 275,760 ETH $602,433,663 | $1,940.00 | $2,404.37 | $2,178.79 | +0.73% |
Ethereum Classic
ETC
|
$8.39 | 273,016 ETC $2,290,607 | $8.33 | $8.63 | $8.45 | -0.71% |
Bancor
BNT
|
$0.3176 | 269,799 BNT $85,688 | $0.3138 | $0.328 | $0.32080892 | -0.50% |
TrueUSD
TUSD
|
$1.00 | 267,495 TUSD $267,789 | $0.9997 | $1.00 | $1.00 | +0.10% |
Litecoin
LTC
|
$54.92 | 234,883 LTC $12,899,751 | $52.32 | $56.80 | $54.54 | +0.16% |
Dash
DASH
|
$34.05 | 209,003 DASH $7,115,506 | $30.90 | $37.19 | $34.07 | -0.71% |
Qtum
QTUM
|
$0.897 | 190,141 QTUM $170,556 | $0.887 | $0.918 | $0.90034626 | -0.88% |
NEO
NEO
|
$2.75 | 171,707 NEO $472,280 | $2.54 | $2.95 | $2.76 | +0.26% |
Zcash
ZEC
|
$360.56 | 108,439 ZEC $39,098,635 | $350.21 | $364.80 | $357.50 | +1.48% |
StableUSD
USDS
|
$0.9995 | 106,567 USDS $106,514 | $0.9995 | $0.9996 | $0.99955208 | +0.00% |
Binance Coin
BNB
|
$626.41 | 90,627 BNB $56,769,583 | $624.17 | $639.81 | $631.71 | -0.89% |
Bitcoin
BTC
|
$72,654.59 | 14,407 BTC $1,046,751,698 | $65,010.00 | $79,485.66 | $72,511.91 | +0.46% |
Bitcoin Cash
BCH
|
$453.00 | 11,475 BCH $5,198,020 | $446.10 | $458.20 | $452.46 | +0.31% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |