| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$91,303.00 | 12,656 BTC $1,155,497,935 | $90,693.00 | $93,420.00 | $91,998.46 | -2.06% |
Ethereum
ETH
|
$3,107.19 | 315,011 ETH $978,797,747 | $3,085.17 | $3,236.26 | $3,155.85 | -3.73% |
Binance Coin
BNB
|
$912.73 | 148,702 BNB $135,724,467 | $908.66 | $933.13 | $923.77 | -1.66% |
NEO
NEO
|
$3.66 | 470,556 NEO $1,719,881 | $3.63 | $3.83 | $3.75 | -2.34% |
Litecoin
LTC
|
$69.51 | 485,515 LTC $33,748,182 | $68.95 | $71.73 | $70.43 | -1.28% |
Qtum
QTUM
|
$1.34 | 264,409 QTUM $354,308 | $1.33 | $1.39 | $1.37 | -1.76% |
Cardano
ADA
|
$0.3582 | 124,446,970 ADA $44,576,905 | $0.3574 | $0.373 | $0.36546387 | -3.66% |
Ripple
XRP
|
$1.94 | 111,022,739 XRP $215,001,085 | $1.92 | $2.03 | $1.97 | -1.97% |
EOS
EOS
|
$0.4464 | 1,258,137 EOS $561,632 | $0.768 | $0.7996 | $0.44884686 | -0.66% |
TrueUSD
TUSD
|
$0.9998 | 196,774 TUSD $196,735 | $0.9997 | $1.00 | $0.99989265 | -0.02% |
MIOTA
IOTA
|
$0.0839 | 18,430,326 IOTA $1,546,304 | $0.0832 | $0.087 | $0.08494245 | -2.21% |
Stellar Lumens
XLM
|
$0.2119 | 33,708,432 XLM $7,142,817 | $0.2104 | $0.2201 | $0.21593442499999999 | -1.67% |
Ontology
ONT
|
$0.0592 | 10,413,102 ONT $616,456 | $0.0591 | $0.0642 | $0.062193 | -2.31% |
TRON
TRX
|
$0.3044 | 234,207,884 TRX $71,292,880 | $0.3029 | $0.3158 | $0.30942499 | -3.61% |
Ethereum Classic
ETC
|
$11.78 | 304,730 ETC $3,589,723 | $11.70 | $12.12 | $11.91 | -1.75% |
ICON
ICX
|
$0.0551 | 10,024,758 ICX $552,364 | $0.0547 | $0.0583 | $0.056524 | -2.48% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0104 | 253,064,528 VET $2,631,871 | $0.01039 | $0.01107 | $0.01070333 | -2.80% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,331,846,736 USDC $1,332,912,213 | $1.00 | $1.00 | $1.00 | 0.04% |
ChainLink
LINK
|
$12.54 | 1,807,758 LINK $22,665,664 | $12.48 | $13.01 | $12.74 | -2.19% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0822 | 2,107,391 ONG $173,228 | $0.082 | $0.0854 | $0.08422157 | -1.44% |
Holo
HOT
|
$0.000475 | 742,054,308 HOT $352,476 | $0.000472 | $0.000493 | $0.00048306 | -1.66% |
Zilliqa
ZIL
|
$0.0051 | 111,108,322 ZIL $566,652 | $0.00509 | $0.0054 | $0.00522297 | -2.49% |
0x
ZRX
|
$0.1292 | 2,889,080 ZRX $373,269 | $0.1287 | $0.1354 | $0.13313099 | -4.15% |
Fetch.AI
FET
|
$0.2377 | 39,709,873 FET $9,439,037 | $0.237 | $0.2526 | $0.24409217 | -3.34% |
Basic Attention Token
BAT
|
$0.1992 | 18,119,591 BAT $3,609,423 | $0.1964 | $0.2134 | $0.20440551 | -4.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$366.72 | 234,355 ZEC $85,942,800 | $346.27 | $381.42 | $364.63 | -2.03% |
IOST
IOST
|
$0.00155 | 125,644,537 IOST $194,749 | $0.001537 | $0.001604 | $0.00157046 | -2.02% |
Celer Network
CELR
|
$0.003689 | 159,346,458 CELR $587,829 | $0.003673 | $0.003918 | $0.00381386 | -3.28% |
Dash
DASH
|
$72.57 | 931,338 DASH $67,582,561 | $64.18 | $81.17 | $74.44 | -10.45% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.302 | 5,425,582 THETA $1,638,526 | $0.301 | $0.325 | $0.31361563 | -3.82% |
Enjin Coin
ENJ
|
$0.03129 | 35,700,585 ENJ $1,117,071 | $0.03022 | $0.03217 | $0.03110071 | 1.16% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.42 | 2,228,668 ATOM $5,382,234 | $2.37 | $2.55 | $2.45 | 0.21% |
THETA Fuel
TFUEL
|
$0.0184 | 10,615,563 TFUEL $195,326 | $0.01826 | $0.01918 | $0.01882191 | -2.18% |
Harmony
ONE
|
$0.00357 | 178,078,473 ONE $635,740 | $0.00351 | $0.00372 | $0.00362841 | -1.65% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1169 | 22,320,672 ALGO $2,609,287 | $0.1162 | $0.1227 | $0.1192389 | -2.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.12547 | 601,184,572 DOGE $75,430,628 | $0.1253 | $0.13066 | $0.12789409 | -1.96% |
Dusk Network
DUSK
|
$0.2115 | 248,856,828 DUSK $52,633,219 | $0.1833 | $0.2719 | $0.22044431 | -17.54% |
Ankr
ANKR
|
$0.00635 | 78,899,480 ANKR $501,012 | $0.00629 | $0.00663 | $0.00649365 | -1.86% |
WINK
WIN
|
$0.00002608 | 11,517,852,108 WIN $300,386 | $0.00002602 | $0.00002719 | $0.00002674 | -3.41% |
Contensos
COS
|
$0.001317 | 692,535,438 COS $912,069 | $0.001316 | $0.001441 | $0.001369 | -2.01% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.372 | 363,913 MTL $135,375 | $0.369 | $0.387 | $0.37854331 | -2.11% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000195 | 1,088,083,061 DENT $212,176 | $0.000192 | $0.000206 | $0.00019913 | -1.02% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0709 | 1,804,868 WAN $127,965 | $0.0703 | $0.072 | $0.07130145 | -0.98% |
FunFair
FUN
|
$0.001636 | 428,967,580 FUN $701,791 | $0.001621 | $0.00176 | $0.00169779 | -4.94% |
Civic
CVC
|
$0.04387 | 8,016,420 CVC $351,680 | $0.04372 | $0.04683 | $0.04563117 | -2.34% |
Chiliz
CHZ
|
$0.05284 | 241,055,029 CHZ $12,737,348 | $0.05261 | $0.05889 | $0.05559804 | -6.74% |
BAND
BAND
|
$0.318 | 1,477,816 BAND $469,945 | $0.317 | $0.337 | $0.32741577 | -0.63% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.57175 | 9,946,845 XTZ $5,687,108 | $0.5669 | $0.6418 | $0.6119776 | -2.27% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00683 | 47,968,537 RVN $327,625 | $0.00681 | $0.00711 | $0.00696799 | -3.12% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10783 | 114,338,276 HBAR $12,329,096 | $0.10689 | $0.11256 | $0.10980966 | -1.76% |
NKN
NKN
|
$0.0126 | 6,664,992 NKN $83,979 | $0.0125 | $0.0133 | $0.01295798 | -2.33% |
Blockstack
STX
|
$0.3141 | 3,981,826 STX $1,250,691 | $0.3107 | $0.3313 | $0.32157513 | -4.35% |
Kava
KAVA
|
$0.0799 | 12,109,130 KAVA $967,520 | $0.0795 | $0.0879 | $0.0833958 | -7.74% |
Arpa Chain
ARPA
|
$0.01745 | 2,589,060,566 ARPA $45,179,107 | $0.0164 | $0.0232 | $0.01980014 | 4.62% |
IoTeX
IOTX
|
$0.00764 | 38,634,406 IOTX $295,167 | $0.00764 | $0.00794 | $0.0077835 | -1.29% |
iExecRLC
RLC
|
$0.62 | 475,755 RLC $294,968 | $0.616 | $0.658 | $0.64094827 | -3.58% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$577.90 | 36,200 BCH $20,919,866 | $572.60 | $594.70 | $581.96 | -2.15% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.4996 | 1,068,981 FTT $534,063 | $0.4879 | $0.52 | $0.49891818 | 0.93% |
Euro
EUR
|
$1.17 | 13,730,724 EUR $16,123,989 | $1.16 | $1.17 | $1.17 | 0.98% |
OriginToken
OGN
|
$0.0301 | 4,360,313 OGN $131,245 | $0.0299 | $0.0312 | $0.03064466 | -1.63% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.18 | 1,911,272 LSK $344,029 | $0.179 | $0.188 | $0.18439857 | -2.70% |
Bancor
BNT
|
$0.4132 | 132,165 BNT $54,611 | $0.4101 | $0.4276 | $0.42199078 | -2.04% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001176 | 1,000,909,561 MBL $1,177,070 | $0.001154 | $0.001222 | $0.00118469 | -1.18% |
COTI
COTI
|
$0.0199 | 254,754,303 COTI $5,069,611 | $0.01981 | $0.02428 | $0.0220745 | -1.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00391 | 134,406,028 DATA $525,528 | $0.00266 | $0.00449 | $0.0041304 | -6.46% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0344 | 6,568,837 CTSI $225,968 | $0.0342 | $0.0358 | $0.03514977 | -1.99% |
Hive
HIVE
|
$0.0971 | 1,903,371 HIVE $184,817 | $0.0967 | $0.1004 | $0.09918983 | -1.92% |
