İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.075E-5 12,132,072,285 WIN $251,740 $2.046E-5 $2.22E-5 $2.099E-5 -6.45%
Contensos
Contensos COS
$0.00141 10,698,443,847 COS $15,084,806 $0.001387 $0.00206 $0.00167272 -10.82%
USD Coin
USD Coin USDC
$1.00 1,741,045,189 USDC $1,741,358,577 $1.00 $1.00 $1.00 +0.01%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
DogeCoin
DogeCoin DOGE
$0.11327 1,475,447,364 DOGE $167,123,923 $0.10965 $0.11546 $0.11311432 -0.62%
MovieBloc
MovieBloc MBL
$0.000971 1,434,345,713 MBL $1,392,750 $0.000959 $0.000996 $0.00097148 -2.22%
Holo
Holo HOT
$0.000426 697,469,737 HOT $297,122 $0.000421 $0.000448 $0.00043065 -4.91%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
VeChain
VeChain VET
$0.007264 221,911,785 VET $1,611,967 $0.00717 $0.007645 $0.00733097 -4.97%
Celer Network
Celer Network CELR
$0.002828 167,698,949 CELR $474,253 $0.002787 $0.003087 $0.00288249 -8.18%
Harmony
Harmony ONE
$0.00228 152,514,784 ONE $347,734 $0.00226 $0.00248 $0.00233462 -7.69%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Arpa Chain
Arpa Chain ARPA
$0.01167 132,933,924 ARPA $1,551,339 $0.01099 $0.01181 $0.01140029 +0.78%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Ankr
Ankr ANKR
$0.005 115,353,612 ANKR $576,768 $0.00497 $0.00531 $0.00508373 -5.66%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09292 113,214,952 HBAR $10,519,933 $0.09149 $0.09453 $0.09282093 -1.63%
Ripple
Ripple XRP
$1.39 112,455,396 XRP $156,661,612 $1.30 $1.46 $1.38 -0.18%
IOST
IOST IOST
$0.001152 112,266,402 IOST $129,331 $0.001139 $0.001206 $0.00116336 -4.40%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
TRON
TRON TRX
$0.3548 109,504,020 TRX $38,852,026 $0.3489 $0.3556 $0.35123908 +1.08%
Cardano
Cardano ADA
$0.2642 102,514,003 ADA $27,084,200 $0.2612 $0.2742 $0.2657571 -3.51%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Chiliz
Chiliz CHZ
$0.04241 80,070,794 CHZ $3,395,802 $0.042 $0.04454 $0.04298795 -4.05%
IoTeX
IoTeX IOTX
$0.00489 75,660,480 IOTX $369,980 $0.00483 $0.00537 $0.00505558 -8.94%
Ravencoin
Ravencoin RVN
$0.00588 69,693,234 RVN $409,796 $0.00583 $0.00617 $0.00594318 -4.39%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Zilliqa
Zilliqa ZIL
$0.00415 66,709,533 ZIL $276,845 $0.00411 $0.00436 $0.00418341 -4.38%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Stellar Lumens
Stellar Lumens XLM
$0.1654 48,002,804 XLM $7,939,664 $0.1577 $0.1733 $0.1638086 -0.15%
Fetch.AI
Fetch.AI FET
$0.2097 42,789,013 FET $8,972,856 $0.2092 $0.2255 $0.21514866 -6.92%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
COTI
COTI COTI
$0.01431 31,184,276 COTI $446,247 $0.01418 $0.0156 $0.01474567 -8.15%
MIOTA
MIOTA IOTA
$0.06 30,619,339 IOTA $1,837,160 $0.0591 $0.0649 $0.06139073 -7.41%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Enjin Coin
Enjin Coin ENJ
$0.04699 23,774,371 ENJ $1,117,158 $0.04556 $0.04829 $0.04682746 -1.20%
Algorand
Algorand ALGO
$0.1172 22,130,594 ALGO $2,593,706 $0.1162 $0.1229 $0.11839332 -4.48%
Euro
Euro EUR
$1.17 19,096,605 EUR $22,356,396 $1.17 $1.17 $1.17 -0.06%
THETA Fuel
THETA Fuel TFUEL
$0.01145 18,995,774 TFUEL $217,502 $0.0113 $0.0121 $0.01158123 -5.37%
Blockstack
Blockstack STX
$0.2691 16,724,655 STX $4,500,605 $0.2602 $0.2881 $0.27420475 -6.47%
Dusk Network
Dusk Network DUSK
$0.1274 14,275,830 DUSK $1,818,741 $0.1255 $0.135 $0.13104856 -3.34%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ontology
Ontology ONT
$0.06215 13,763,837 ONT $855,422 $0.06077 $0.06441 $0.06223001 -2.82%
Cartesi
Cartesi CTSI
$0.03209 11,407,224 CTSI $366,058 $0.03166 $0.03454 $0.03275304 -6.88%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Hive
Hive HIVE
$0.0643 10,239,982 HIVE $658,431 $0.0619 $0.0668 $0.0638072 -3.74%
OriginToken
OriginToken OGN
$0.02336 9,149,918 OGN $213,742 $0.02304 $0.02461 $0.02366319 -4.93%
Theta Token
Theta Token THETA
$0.22 9,036,517 THETA $1,988,034 $0.218 $0.248 $0.22939943 -8.71%
FTX Token
FTX Token FTT
$0.3503 7,852,589 FTT $2,750,762 $0.321 $0.4165 $0.36348478 +0.95%
Civic
Civic CVC
$0.03126 7,364,122 CVC $230,202 $0.03086 $0.03279 $0.03148886 -4.55%
Kava
Kava KAVA
$0.06179 7,005,768 KAVA $432,886 $0.06129 $0.06562 $0.06289095 -5.78%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Ontology Gas
Ontology Gas ONG
$0.0705 4,503,536 ONG $317,499 $0.06879 $0.0731 $0.07031209 -3.36%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
ICON
ICON ICX
$0.0384 4,287,423 ICX $164,637 $0.0381 $0.0405 $0.0389126 -4.95%
Basic Attention Token
Basic Attention Token BAT
$0.1039 4,228,878 BAT $439,380 $0.1029 $0.1096 $0.1053223 -5.11%
ChainLink
ChainLink LINK
$9.51 4,071,563 LINK $38,710,388 $8.21 $10.66 $9.37 -0.23%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
0x
0x ZRX
$0.1146 2,986,542 ZRX $342,258 $0.1137 $0.1245 $0.11818401 -7.80%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos
Cosmos ATOM
$1.85 2,543,855 ATOM $4,716,307 $1.61 $2.16 $1.85 -2.09%
Lisk
Lisk LSK
$0.128 2,102,967 LSK $269,180 $0.127 $0.137 $0.13078646 -5.88%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Tezos
Tezos XTZ
$0.3619 1,261,518 XTZ $456,543 $0.338 $0.3901 $0.36170831 -1.12%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Bancor
Bancor BNT
$0.342 1,055,791 BNT $361,081 $0.332 $0.3493 $0.34115656 -0.78%
BAND
BAND BAND
$0.226 907,741 BAND $205,149 $0.224 $0.243 $0.23174653 -6.61%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Qtum
Qtum QTUM
$0.978 556,216 QTUM $543,979 $0.969 $1.05 $0.99392668 -6.41%
Metal
Metal MTL
$0.312 531,233 MTL $165,745 $0.309 $0.326 $0.31471719 -4.29%
iExecRLC
iExecRLC RLC
$0.463 457,429 RLC $211,790 $0.459 $0.498 $0.47295587 -6.28%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Ethereum Classic
Ethereum Classic ETC
$9.23 349,436 ETC $3,225,298 $9.12 $9.57 $9.29 -3.05%
NEO
NEO NEO
$2.87 337,583 NEO $968,189 $2.54 $3.36 $2.90 -2.30%
Litecoin
Litecoin LTC
$55.54 301,237 LTC $16,730,680 $52.32 $58.66 $55.14 -0.99%
Ethereum
Ethereum ETH
$2,156.72 262,098 ETH $565,272,159 $1,940.00 $2,310.00 $2,135.20 +0.34%
StableUSD
StableUSD USDS
$1.00 249,356 USDS $249,381 $1.00 $1.00 $1.00 +0.00%
Zcash
Zcash ZEC
$522.10 210,125 ZEC $109,706,453 $514.60 $555.86 $531.41 -6.07%
Dash
Dash DASH
$38.44 192,269 DASH $7,390,804 $30.90 $45.75 $38.07 -0.28%
Binance Coin
Binance Coin BNB
$671.90 168,466 BNB $113,192,505 $663.77 $681.19 $671.35 -1.32%
TrueUSD
TrueUSD TUSD
$0.9999 41,219 TUSD $41,215 $0.9999 $1.00 $0.99992994 +0.00%
Bitcoin
Bitcoin BTC
$73,483.61 16,346 BTC $1,201,195,417 $65,010.00 $80,860.48 $73,175.71 -0.22%
Bitcoin Cash
Bitcoin Cash BCH
$433.20 11,621 BCH $5,034,141 $430.00 $440.00 $433.90 -1.52%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%