En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.041E-5 | 3,051,597,055 WIN $62,283 | $1.995E-5 | $2.069E-5 | $2.032E-5 | +1.75% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,812,922,116 USDC $1,814,118,645 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000699 | 953,072,449 MBL $666,198 | $0.000688 | $0.000705 | $0.00069473 | +1.30% |
Stellar Lumens
XLM
|
$0.17675 | 832,461,782 XLM $147,137,620 | $0.1614 | $0.1846 | $0.17460329 | +1.35% |
Holo
HOT
|
$0.000331 | 655,388,210 HOT $216,933 | $0.00032 | $0.000335 | $0.00032775 | +1.85% |
OriginToken
OGN
|
$0.01695 | 360,422,671 OGN $6,109,164 | $0.01651 | $0.0229 | $0.01937622 | +2.17% |
DogeCoin
DOGE
|
$0.07275 | 312,452,729 DOGE $22,730,936 | $0.07198 | $0.0732 | $0.07257137 | +0.54% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000705 | 167,881,437 IOST $118,356 | $0.000686 | $0.000712 | $0.00070075 | +2.62% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Arpa Chain
ARPA
|
$0.00865 | 136,353,052 ARPA $1,179,454 | $0.00863 | $0.00949 | $0.00894036 | -1.14% |
Celer Network
CELR
|
$0.001797 | 135,586,062 CELR $243,648 | $0.001785 | $0.00183 | $0.0018062 | -0.61% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Chiliz
CHZ
|
$0.017 | 117,986,643 CHZ $2,005,773 | $0.01653 | $0.01739 | $0.01708007 | +2.78% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.1655 | 113,971,488 ADA $18,862,281 | $0.1652 | $0.17 | $0.16773847 | -0.96% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3319 | 91,402,095 TRX $30,336,355 | $0.328 | $0.332 | $0.33022289 | +0.85% |
VeChain
VET
|
$0.004725 | 91,051,771 VET $430,220 | $0.004656 | $0.004796 | $0.00472712 | +0.32% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.06991 | 65,422,478 HBAR $4,573,685 | $0.06884 | $0.07153 | $0.07013679 | +0.49% |
Ripple
XRP
|
$1.22 | 56,243,170 XRP $68,723,530 | $1.08 | $1.37 | $1.21 | +1.08% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Harmony
ONE
|
$0.00118 | 47,528,348 ONE $56,083 | $0.00118 | $0.00121 | $0.00119581 | -0.84% |
Fetch.AI
FET
|
$0.1593 | 43,471,661 FET $6,925,036 | $0.1567 | $0.1635 | $0.15984305 | +1.66% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.02839 | 38,153,356 ENJ $1,083,174 | $0.02706 | $0.02999 | $0.02888077 | +4.80% |
Zilliqa
ZIL
|
$0.003 | 36,404,772 ZIL $109,214 | $0.00299 | $0.00305 | $0.00301733 | -0.99% |
IoTeX
IOTX
|
$0.00258 | 34,993,451 IOTX $90,283 | $0.00257 | $0.00269 | $0.00260478 | -4.09% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ravencoin
RVN
|
$0.00375 | 25,189,284 RVN $94,460 | $0.00366 | $0.00377 | $0.00372724 | +1.90% |
Ankr
ANKR
|
$0.00353 | 18,762,165 ANKR $66,230 | $0.00348 | $0.00357 | $0.00353098 | +1.15% |
Algorand
ALGO
|
$0.0851 | 17,682,495 ALGO $1,504,780 | $0.0842 | $0.0863 | $0.08526623 | +0.83% |
COTI
COTI
|
$0.00798 | 14,781,615 COTI $117,957 | $0.00797 | $0.00828 | $0.008094 | -1.85% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.14 | 13,322,038 EUR $15,248,405 | $1.14 | $1.15 | $1.14 | +0.26% |
MIOTA
IOTA
|
$0.0365 | 12,144,861 IOTA $443,287 | $0.0361 | $0.0375 | $0.03675579 | -1.88% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04466 | 10,380,380 KAVA $463,588 | $0.04371 | $0.04484 | $0.04437522 | +1.20% |
Cartesi
CTSI
|
$0.02336 | 10,155,711 CTSI $237,237 | $0.0233 | $0.02445 | $0.0237101 | -0.51% |
THETA Fuel
TFUEL
|
$0.00773 | 7,091,358 TFUEL $54,816 | $0.0076 | $0.00779 | $0.00771117 | +1.44% |
Ontology
ONT
|
$0.04547 | 6,743,956 ONT $306,648 | $0.04464 | $0.04692 | $0.04573648 | -1.02% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.04776 | 5,022,671 ONG $239,883 | $0.04736 | $0.04886 | $0.04795718 | +0.38% |
Lisk
LSK
|
$0.0877 | 4,670,886 LSK $409,637 | $0.0848 | $0.113 | $0.08952882 | +3.18% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.171 | 3,944,741 STX $674,551 | $0.1653 | $0.1742 | $0.16979059 | +2.33% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.0875 | 3,793,586 ZRX $331,939 | $0.0872 | $0.0914 | $0.0887677 | -0.57% |
Civic
CVC
|
$0.02008 | 3,780,083 CVC $75,904 | $0.01982 | $0.02027 | $0.02007012 | +0.75% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.2944 | 2,482,823 XTZ $730,943 | $0.236 | $0.3514 | $0.293438305 | -0.73% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Hive
HIVE
|
$0.0488 | 1,736,442 HIVE $84,738 | $0.0481 | $0.0492 | $0.04878378 | +1.25% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Dusk Network
DUSK
|
$0.076 | 1,613,904 DUSK $122,657 | $0.0736 | $0.0776 | $0.07572922 | +2.29% |
Basic Attention Token
BAT
|
$0.0841 | 1,355,405 BAT $113,990 | $0.0829 | $0.0849 | $0.08415517 | +0.36% |
Theta Token
THETA
|
$0.1368 | 1,211,460 THETA $165,728 | $0.1361 | $0.1411 | $0.13817136 | +0.44% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.25 | 1,039,565 LINK $8,580,054 | $7.57 | $8.81 | $8.09 | +2.41% |
ICON
ICX
|
$0.0244 | 997,199 ICX $24,332 | $0.024 | $0.0246 | $0.02430123 | +1.25% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2203 | 810,655 FTT $178,587 | $0.214 | $0.2243 | $0.21940912 | +1.61% |
BAND
BAND
|
$0.1655 | 784,639 BAND $129,858 | $0.1655 | $0.174 | $0.16911035 | -4.67% |
Cosmos
ATOM
|
$1.63 | 599,373 ATOM $973,981 | $1.55 | $1.70 | $1.61 | +1.29% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.695 | 274,345 QTUM $190,670 | $0.685 | $0.721 | $0.70467503 | +1.46% |
Litecoin
LTC
|
$49.03 | 204,879 LTC $10,045,204 | $43.28 | $54.13 | $48.50 | +0.72% |
Metal
MTL
|
$0.224 | 190,020 MTL $42,565 | $0.221 | $0.227 | $0.223757 | +0.00% |
Ethereum
ETH
|
$1,897.05 | 178,623 ETH $338,856,613 | $1,721.93 | $2,073.90 | $1,875.21 | +1.53% |
Ethereum Classic
ETC
|
$6.99 | 160,394 ETC $1,121,154 | $6.86 | $7.04 | $6.98 | +1.16% |
StableUSD
USDS
|
$1.00 | 126,765 USDS $126,841 | $1.00 | $1.00 | $1.00 | +0.00% |
Zcash
ZEC
|
$467.37 | 107,089 ZEC $50,050,119 | $455.28 | $473.93 | $465.34 | +1.52% |
Bancor
BNT
|
$0.2661 | 98,188 BNT $26,128 | $0.2643 | $0.2694 | $0.26704353 | -0.04% |
Binance Coin
BNB
|
$570.56 | 88,500 BNB $50,494,825 | $564.30 | $577.15 | $570.32 | +0.88% |
NEO
NEO
|
$2.28 | 81,273 NEO $185,669 | $1.90 | $2.66 | $2.28 | +2.11% |
Dash
DASH
|
$33.26 | 80,548 DASH $2,679,026 | $30.90 | $34.64 | $33.07 | +1.28% |
iExecRLC
RLC
|
$0.2912 | 61,313 RLC $17,854 | $0.2872 | $0.2935 | $0.29087949 | +0.76% |
Bitcoin Cash
BCH
|
$236.20 | 22,409 BCH $5,293,098 | $231.40 | $240.70 | $235.97 | +0.43% |
TrueUSD
TUSD
|
$0.9988 | 19,183 TUSD $19,160 | $0.9988 | $0.9991 | $0.99898924 | -0.03% |
Bitcoin
BTC
|
$65,124.85 | 16,693 BTC $1,087,136,066 | $61,705.29 | $67,910.00 | $64,660.90 | +1.21% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |