En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.922E-5 | 5,461,024,155 WIN $104,961 | $1.905E-5 | $1.955E-5 | $1.933E-5 | -1.08% |
MovieBloc
MBL
|
$0.000934 | 2,449,487,245 MBL $2,287,821 | $0.000918 | $0.000946 | $0.00093345 | +1.08% |
DENT
DENT
|
$0.000177 | 1,863,114,930 DENT $329,771 | $0.000172 | $0.000184 | $0.00017929 | +2.31% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Contensos
COS
|
$0.001201 | 776,994,262 COS $933,170 | $0.001173 | $0.001325 | $0.0012321 | -7.69% |
USD Coin
USDC
|
$1.00 | 758,453,514 USDC $758,529,359 | $0.9999 | $1.00 | $1.00 | +0.00% |
Harmony
ONE
|
$0.00225 | 676,797,194 ONE $1,522,794 | $0.00214 | $0.0024 | $0.00227432 | +4.65% |
Cartesi
CTSI
|
$0.03944 | 623,659,570 CTSI $24,597,133 | $0.0343 | $0.054 | $0.04263448 | -3.69% |
FunFair
FUN
|
$0.001398 | 607,066,774 FUN $848,679 | $0.001326 | $0.00146 | $0.00140577 | -0.71% |
DogeCoin
DOGE
|
$0.09186 | 352,081,187 DOGE $32,342,178 | $0.08992 | $0.09259 | $0.09126468 | +1.75% |
Holo
HOT
|
$0.000407 | 316,052,804 HOT $128,633 | $0.000397 | $0.00041 | $0.00040565 | +1.75% |
Ankr
ANKR
|
$0.00506 | 265,699,541 ANKR $1,344,440 | $0.00484 | $0.0051 | $0.00498052 | +0.80% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002504 | 199,581,179 CELR $499,751 | $0.002433 | $0.002667 | $0.00252738 | -0.71% |
VeChain
VET
|
$0.006966 | 194,796,742 VET $1,356,954 | $0.006687 | $0.007109 | $0.0069412 | +3.26% |
Ontology Gas
ONG
|
$0.09708 | 178,267,829 ONG $17,306,241 | $0.06457 | $0.112 | $0.09440916 | +46.78% |
Algorand
ALGO
|
$0.121 | 174,012,715 ALGO $21,055,539 | $0.104 | $0.1238 | $0.11651177 | +10.40% |
OriginToken
OGN
|
$0.02105 | 156,778,670 OGN $3,300,191 | $0.02043 | $0.02606 | $0.022531 | +0.81% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Arpa Chain
ARPA
|
$0.00926 | 149,138,519 ARPA $1,381,023 | $0.00919 | $0.01035 | $0.00953813 | -9.92% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ontology
ONT
|
$0.10268 | 136,320,485 ONT $13,997,387 | $0.09839 | $0.12264 | $0.10761674 | -1.80% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
IOST
IOST
|
$0.001085 | 117,401,315 IOST $127,380 | $0.001051 | $0.001098 | $0.00107059 | +1.97% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2477 | 106,805,506 ADA $26,455,724 | $0.2387 | $0.2514 | $0.2450802 | +3.08% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3144 | 82,342,368 TRX $25,888,440 | $0.3128 | $0.3155 | $0.31438722 | -0.10% |
Chiliz
CHZ
|
$0.03947 | 81,874,756 CHZ $3,231,597 | $0.0382 | $0.04042 | $0.03935754 | +0.13% |
Zilliqa
ZIL
|
$0.00387 | 72,580,757 ZIL $280,888 | $0.00378 | $0.00394 | $0.00387926 | +1.58% |
MIOTA
IOTA
|
$0.0629 | 71,264,793 IOTA $4,482,555 | $0.0581 | $0.0644 | $0.06160475 | +3.97% |
Ripple
XRP
|
$1.34 | 70,276,473 XRP $93,899,909 | $1.30 | $1.37 | $1.33 | +1.07% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.08773 | 67,089,578 HBAR $5,885,769 | $0.08691 | $0.09039 | $0.08843344 | +0.41% |
Fetch.AI
FET
|
$0.2348 | 61,182,035 FET $14,365,542 | $0.2253 | $0.242 | $0.23429621 | +2.09% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
COTI
COTI
|
$0.01361 | 55,434,380 COTI $754,462 | $0.01295 | $0.01376 | $0.01335177 | +3.81% |
Enjin Coin
ENJ
|
$0.02012 | 52,156,493 ENJ $1,049,389 | $0.01984 | $0.02102 | $0.02038303 | -1.66% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00573 | 37,729,507 RVN $216,190 | $0.0056 | $0.00585 | $0.00570319 | +1.42% |
IoTeX
IOTX
|
$0.00458 | 36,868,793 IOTX $168,859 | $0.0044 | $0.00464 | $0.00455359 | +2.92% |
ICON
ICX
|
$0.0382 | 32,792,999 ICX $1,252,693 | $0.0347 | $0.04 | $0.03780304 | +8.83% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Stellar Lumens
XLM
|
$0.16745 | 23,414,056 XLM $3,920,684 | $0.1614 | $0.1733 | $0.16602789 | +0.65% |
THETA Fuel
TFUEL
|
$0.01103 | 22,592,807 TFUEL $249,199 | $0.01068 | $0.01128 | $0.01099296 | +1.75% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.15 | 12,054,570 EUR $13,882,043 | $1.15 | $1.15 | $1.15 | -0.18% |
Kava
KAVA
|
$0.05238 | 11,800,761 KAVA $618,124 | $0.05077 | $0.0537 | $0.05242851 | +2.39% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1125 | 10,766,207 DUSK $1,211,198 | $0.1057 | $0.113 | $0.1091953 | +5.63% |
Civic
CVC
|
$0.02923 | 9,732,569 CVC $284,483 | $0.02868 | $0.0301 | $0.02938982 | +0.55% |
Hive
HIVE
|
$0.0598 | 7,514,231 HIVE $449,351 | $0.0568 | $0.0602 | $0.05907481 | +4.73% |
Theta Token
THETA
|
$0.146 | 7,178,909 THETA $1,048,121 | $0.142 | $0.152 | $0.1471277 | +0.69% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2133 | 3,452,815 STX $736,486 | $0.2113 | $0.2176 | $0.21416919 | -0.47% |
Qtum
QTUM
|
$0.952 | 2,868,853 QTUM $2,731,148 | $0.872 | $1.01 | $0.95675861 | +6.61% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.095 | 2,705,256 BAT $256,999 | $0.0934 | $0.0979 | $0.09564068 | +0.32% |
Wanchain
WAN
|
$0.06708 | 2,533,627 WAN $169,956 | $0.06608 | $0.06749 | $0.06681427 | +0.12% |
BAND
BAND
|
$0.212 | 1,956,303 BAND $414,736 | $0.206 | $0.218 | $0.21243043 | -0.94% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
0x
ZRX
|
$0.1046 | 1,825,243 ZRX $190,920 | $0.1009 | $0.1051 | $0.10287806 | +3.36% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.35185 | 1,786,750 XTZ $628,668 | $0.338 | $0.3597 | $0.348739685 | +2.63% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.74 | 1,386,214 LINK $12,112,047 | $8.21 | $8.81 | $8.59 | +2.16% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2913 | 1,013,939 FTT $295,361 | $0.29 | $0.3 | $0.29451981 | -0.21% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.70 | 876,111 ATOM $1,489,826 | $1.61 | $1.73 | $1.67 | +3.03% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
NEO
NEO
|
$2.72 | 763,430 NEO $2,079,965 | $2.54 | $2.92 | $2.72 | +4.21% |
Bancor
BNT
|
$0.2827 | 620,681 BNT $175,467 | $0.2796 | $0.2866 | $0.28312367 | +0.32% |
iExecRLC
RLC
|
$0.428 | 521,798 RLC $223,330 | $0.424 | $0.446 | $0.43437616 | -2.28% |
Lisk
LSK
|
$0.122 | 507,023 LSK $61,857 | $0.118 | $0.125 | $0.12095633 | +2.52% |
Metal
MTL
|
$0.284 | 494,398 MTL $140,409 | $0.272 | $0.289 | $0.28284567 | +3.65% |
TrueUSD
TUSD
|
$1.00 | 459,829 TUSD $459,921 | $0.9989 | $1.00 | $0.9996566 | +0.11% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$53.63 | 217,862 LTC $11,683,943 | $51.90 | $54.13 | $52.90 | +1.44% |
Ethereum Classic
ETC
|
$8.10 | 196,498 ETC $1,591,633 | $7.83 | $8.14 | $7.97 | +2.92% |
Ethereum
ETH
|
$2,051.84 | 149,228 ETH $306,191,713 | $1,940.00 | $2,081.76 | $2,032.53 | +1.18% |
Zcash
ZEC
|
$233.94 | 111,445 ZEC $26,071,512 | $233.44 | $245.95 | $238.24 | -1.51% |
Binance Coin
BNB
|
$587.87 | 85,676 BNB $50,366,444 | $580.33 | $590.31 | $585.51 | +0.95% |
Dash
DASH
|
$31.30 | 79,835 DASH $2,498,422 | $29.77 | $32.95 | $31.13 | +0.92% |
Bitcoin
BTC
|
$67,149.00 | 11,624 BTC $780,535,908 | $65,010.00 | $67,910.00 | $66,788.95 | +0.50% |
Bitcoin Cash
BCH
|
$442.10 | 9,542 BCH $4,218,723 | $439.60 | $446.70 | $443.01 | -0.02% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |