En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
FunFair
FUN
|
$0.000661 | 4,583,819,823 FUN $3,029,905 | $0.000619 | $0.000841 | $0.00071769 | -21.31% |
WINK
WIN
|
$1.92E-5 | 3,537,244,362 WIN $67,915 | $1.901E-5 | $1.935E-5 | $1.915E-5 | +0.16% |
MovieBloc
MBL
|
$0.00096 | 1,822,920,201 MBL $1,750,003 | $0.000947 | $0.000972 | $0.0009586 | +0.10% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DENT
DENT
|
$0.000164 | 1,152,063,718 DENT $188,938 | $0.000161 | $0.000166 | $0.00016305 | +0.61% |
USD Coin
USDC
|
$0.9995 | 612,690,624 USDC $612,384,279 | $0.9994 | $0.9996 | $0.99954166 | -0.01% |
DogeCoin
DOGE
|
$0.09392 | 592,201,042 DOGE $55,619,522 | $0.09224 | $0.09529 | $0.0936618 | -0.24% |
Holo
HOT
|
$0.000404 | 435,676,344 HOT $176,013 | $0.000397 | $0.000408 | $0.00040181 | -0.25% |
Contensos
COS
|
$0.001205 | 337,930,708 COS $407,207 | $0.001186 | $0.001244 | $0.00121251 | -2.11% |
Enjin Coin
ENJ
|
$0.03056 | 264,780,782 ENJ $8,091,701 | $0.02727 | $0.03355 | $0.02986894 | +4.51% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007094 | 220,474,065 VET $1,564,043 | $0.006949 | $0.007286 | $0.0070609 | -1.91% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.2522 | 123,089,967 ADA $31,043,290 | $0.2464 | $0.2589 | $0.2516102 | -1.37% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Ankr
ANKR
|
$0.00514 | 119,546,432 ANKR $614,469 | $0.00501 | $0.00533 | $0.00515141 | -3.02% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00215 | 104,288,209 ONE $224,220 | $0.0021 | $0.0022 | $0.00213176 | -1.38% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Celer Network
CELR
|
$0.002431 | 91,351,036 CELR $222,074 | $0.002368 | $0.00245 | $0.00240728 | +0.50% |
TRON
TRX
|
$0.3197 | 88,200,474 TRX $28,197,692 | $0.317 | $0.3198 | $0.31843044 | +0.73% |
Ontology
ONT
|
$0.08585 | 81,151,184 ONT $6,966,829 | $0.07745 | $0.09385 | $0.08640383 | +7.81% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.08881 | 63,925,980 HBAR $5,677,266 | $0.08789 | $0.09049 | $0.0887377 | -1.12% |
IOST
IOST
|
$0.001089 | 59,105,055 IOST $64,365 | $0.001067 | $0.001103 | $0.00107877 | -1.09% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Zilliqa
ZIL
|
$0.00396 | 54,813,488 ZIL $217,061 | $0.00389 | $0.00399 | $0.00393151 | -0.50% |
Ripple
XRP
|
$1.36 | 52,638,930 XRP $71,517,882 | $1.30 | $1.37 | $1.34 | +0.83% |
Ravencoin
RVN
|
$0.00577 | 51,475,859 RVN $297,016 | $0.00566 | $0.00585 | $0.00574086 | -0.52% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.2433 | 40,138,587 FET $9,765,718 | $0.2345 | $0.2441 | $0.23848042 | +1.42% |
Chiliz
CHZ
|
$0.03947 | 37,593,471 CHZ $1,483,814 | $0.03904 | $0.03996 | $0.03946228 | -0.43% |
Dusk Network
DUSK
|
$0.1422 | 36,514,211 DUSK $5,192,321 | $0.1233 | $0.1462 | $0.13702196 | +14.77% |
Cartesi
CTSI
|
$0.02942 | 34,172,302 CTSI $1,005,349 | $0.02862 | $0.03149 | $0.02979223 | -1.84% |
Ontology Gas
ONG
|
$0.09347 | 33,210,372 ONG $3,104,173 | $0.08809 | $0.10012 | $0.09381246 | +3.79% |
Stellar Lumens
XLM
|
$0.16415 | 32,087,919 XLM $5,267,232 | $0.153 | $0.1733 | $0.161297545 | +1.66% |
Arpa Chain
ARPA
|
$0.00945 | 30,930,478 ARPA $292,293 | $0.00926 | $0.00952 | $0.00941196 | +0.00% |
IoTeX
IOTX
|
$0.0047 | 30,632,110 IOTX $143,971 | $0.00455 | $0.00472 | $0.00464273 | +0.43% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.1098 | 28,778,669 ALGO $3,159,898 | $0.1057 | $0.1124 | $0.10871461 | -1.53% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.054 | 22,905,144 KAVA $1,236,878 | $0.05281 | $0.05667 | $0.05426224 | -0.35% |
COTI
COTI
|
$0.01397 | 19,127,714 COTI $267,214 | $0.01373 | $0.01432 | $0.01400669 | -0.99% |
MIOTA
IOTA
|
$0.0572 | 16,993,267 IOTA $972,015 | $0.0564 | $0.058 | $0.05710425 | -0.69% |
OriginToken
OGN
|
$0.02187 | 15,451,709 OGN $337,929 | $0.02138 | $0.02222 | $0.0217665 | +0.60% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.01149 | 10,521,159 TFUEL $120,888 | $0.01131 | $0.01165 | $0.01148043 | -0.52% |
Theta Token
THETA
|
$0.176 | 9,088,808 THETA $1,599,630 | $0.172 | $0.183 | $0.17639069 | +1.15% |
Euro
EUR
|
$1.17 | 8,583,565 EUR $10,052,213 | $1.17 | $1.17 | $1.17 | -0.14% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Blockstack
STX
|
$0.221 | 4,911,631 STX $1,085,470 | $0.2147 | $0.2247 | $0.21913978 | +0.36% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0986 | 3,727,149 BAT $367,497 | $0.0965 | $0.1005 | $0.09800072 | -1.50% |
ICON
ICX
|
$0.0367 | 3,410,746 ICX $125,174 | $0.0358 | $0.0372 | $0.03645382 | -0.27% |
Civic
CVC
|
$0.03015 | 3,210,232 CVC $96,788 | $0.02969 | $0.03061 | $0.03014428 | -0.36% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Wanchain
WAN
|
$0.05673 | 2,342,059 WAN $132,865 | $0.05295 | $0.05729 | $0.05552943 | +0.27% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Hive
HIVE
|
$0.0598 | 1,839,805 HIVE $110,020 | $0.0588 | $0.061 | $0.05975531 | -0.99% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.1047 | 1,716,806 ZRX $179,750 | $0.1032 | $0.1061 | $0.10448164 | -0.85% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.99 | 1,597,786 LINK $14,368,094 | $8.21 | $9.24 | $8.79 | +2.02% |
FTX Token
FTT
|
$0.2939 | 1,441,026 FTT $423,518 | $0.2868 | $0.31 | $0.29461443 | +0.86% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.35375 | 1,152,753 XTZ $407,786 | $0.338 | $0.3633 | $0.35067104 | +0.40% |
BAND
BAND
|
$0.21 | 956,251 BAND $200,813 | $0.205 | $0.215 | $0.21019874 | -0.94% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Dash
DASH
|
$39.70 | 816,181 DASH $32,398,314 | $30.90 | $47.93 | $38.78 | +5.33% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.74 | 661,947 ATOM $1,151,457 | $1.61 | $1.83 | $1.72 | +0.34% |
StableUSD
USDS
|
$0.9994 | 608,106 USDS $607,741 | $0.9994 | $0.9996 | $0.99955051 | -0.01% |
NEO
NEO
|
$2.76 | 534,369 NEO $1,475,660 | $2.54 | $2.93 | $2.75 | +1.10% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.922 | 358,724 QTUM $330,743 | $0.907 | $0.932 | $0.92030157 | -0.32% |
Ethereum Classic
ETC
|
$8.49 | 330,281 ETC $2,804,087 | $8.26 | $8.57 | $8.39 | +0.00% |
Bancor
BNT
|
$0.3024 | 236,880 BNT $71,632 | $0.2945 | $0.3031 | $0.29763921 | +0.90% |
Lisk
LSK
|
$0.129 | 216,596 LSK $27,941 | $0.127 | $0.131 | $0.1288461 | -0.77% |
Zcash
ZEC
|
$377.27 | 194,499 ZEC $73,378,508 | $364.69 | $385.10 | $374.91 | +0.00% |
Litecoin
LTC
|
$54.75 | 183,648 LTC $10,054,737 | $52.32 | $55.57 | $53.99 | +0.63% |
Ethereum
ETH
|
$2,177.81 | 174,786 ETH $380,650,515 | $1,940.00 | $2,311.53 | $2,131.40 | +2.59% |
Metal
MTL
|
$0.292 | 151,191 MTL $44,148 | $0.287 | $0.292 | $0.28967946 | +0.34% |
TrueUSD
TUSD
|
$0.9991 | 129,807 TUSD $129,690 | $0.999 | $0.9995 | $0.99924332 | -0.03% |
iExecRLC
RLC
|
$0.425 | 114,776 RLC $48,780 | $0.421 | $0.437 | $0.42780587 | -2.07% |
Binance Coin
BNB
|
$610.60 | 89,325 BNB $54,541,572 | $603.40 | $611.70 | $606.37 | +0.24% |
Bitcoin
BTC
|
$70,494.67 | 10,870 BTC $766,255,343 | $65,010.00 | $73,726.13 | $69,859.64 | +0.95% |
Bitcoin Cash
BCH
|
$439.50 | 9,829 BCH $4,320,004 | $438.00 | $446.80 | $442.64 | -1.21% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |