| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,621.52 | 28,562 BTC $2,017,078,474 | $68,977.91 | $71,321.00 | $70,067.65 | 0.91% |
Ethereum
ETH
|
$2,075.32 | 353,109 ETH $732,812,775 | $2,007.17 | $2,085.58 | $2,043.79 | 1.73% |
Binance Coin
BNB
|
$652.58 | 119,410 BNB $77,924,882 | $635.02 | $655.73 | $643.85 | 1.76% |
NEO
NEO
|
$2.61 | 287,723 NEO $749,663 | $2.47 | $2.61 | $2.54 | 4.73% |
Litecoin
LTC
|
$55.02 | 276,727 LTC $15,224,151 | $53.43 | $55.18 | $54.21 | 2.38% |
Qtum
QTUM
|
$0.894 | 244,141 QTUM $218,262 | $0.872 | $0.901 | $0.88706351 | 1.48% |
Cardano
ADA
|
$0.266 | 161,377,593 ADA $42,926,440 | $0.2566 | $0.2679 | $0.26214827 | 0.68% |
Ripple
XRP
|
$1.40 | 115,498,154 XRP $162,217,157 | $1.37 | $1.41 | $1.39 | 0.75% |
EOS
EOS
|
$0.42805000000000004 | 1,244,295 EOS $532,620 | $0.768 | $0.7996 | $0.42944686 | -0.66% |
TrueUSD
TUSD
|
$0.9998 | 176,209 TUSD $176,174 | $0.9995 | $1.00 | $0.9997228 | -0.02% |
MIOTA
IOTA
|
$0.0632 | 24,109,780 IOTA $1,523,738 | $0.0626 | $0.065 | $0.06360233 | -1.25% |
Stellar Lumens
XLM
|
$0.16044999999999998 | 49,606,663 XLM $7,959,389 | $0.1555 | $0.1623 | $0.158895295 | -0.31% |
Ontology
ONT
|
$0.04143 | 15,479,086 ONT $641,299 | $0.04 | $0.04238 | $0.04114651 | 2.60% |
TRON
TRX
|
$0.2904 | 129,088,547 TRX $37,487,314 | $0.2843 | $0.2916 | $0.28838148 | 2.11% |
Ethereum Classic
ETC
|
$8.35 | 390,139 ETC $3,257,659 | $8.13 | $8.43 | $8.25 | 0.60% |
ICON
ICX
|
$0.039 | 140,028,073 ICX $5,461,095 | $0.0347 | $0.0472 | $0.04143173 | 11.11% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007154 | 250,808,756 VET $1,794,286 | $0.006971 | $0.00722 | $0.0070773 | 0.93% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 1,518,163,708 USDC $1,517,860,075 | $0.9998 | $1.00 | $0.9999186 | 0.00% |
ChainLink
LINK
|
$9.08 | 2,971,601 LINK $26,988,079 | $8.86 | $9.18 | $8.98 | 1.34% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06176 | 24,911,327 ONG $1,538,524 | $0.05916 | $0.07 | $0.06473174 | 3.36% |
Holo
HOT
|
$0.000412 | 892,081,445 HOT $367,538 | $0.000401 | $0.000415 | $0.0004079 | 1.23% |
Zilliqa
ZIL
|
$0.0042 | 92,527,228 ZIL $388,614 | $0.00408 | $0.00421 | $0.00413479 | 1.21% |
0x
ZRX
|
$0.1052 | 4,227,800 ZRX $444,765 | $0.1041 | $0.1088 | $0.10635597 | -2.59% |
Fetch.AI
FET
|
$0.1597 | 73,336,121 FET $11,711,779 | $0.1509 | $0.1651 | $0.1577908 | 3.90% |
Basic Attention Token
BAT
|
$0.0978 | 5,467,253 BAT $534,697 | $0.0945 | $0.099 | $0.09704573 | 0.83% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$213.06 | 181,726 ZEC $38,718,477 | $209.15 | $225.53 | $214.88 | -4.07% |
IOST
IOST
|
$0.001164 | 112,261,138 IOST $130,672 | $0.001146 | $0.00117 | $0.00115721 | 1.31% |
Celer Network
CELR
|
$0.002682 | 157,868,723 CELR $423,404 | $0.002565 | $0.002688 | $0.00262515 | 1.86% |
Dash
DASH
|
$32.60 | 117,145 DASH $3,818,336 | $31.66 | $32.72 | $32.20 | 0.43% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.186 | 7,506,354 THETA $1,396,182 | $0.178 | $0.188 | $0.18150029 | 1.64% |
Enjin Coin
ENJ
|
$0.01872 | 31,955,846 ENJ $598,213 | $0.0177 | $0.01923 | $0.01855999 | 2.63% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.84 | 1,105,508 ATOM $2,037,451 | $1.77 | $1.85 | $1.81 | 2.50% |
THETA Fuel
TFUEL
|
$0.01306 | 17,695,201 TFUEL $231,099 | $0.01278 | $0.01316 | $0.01299982 | -0.15% |
Harmony
ONE
|
$0.00245 | 159,101,053 ONE $389,798 | $0.00228 | $0.00249 | $0.00238941 | 0.41% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0867 | 25,497,873 ALGO $2,210,666 | $0.0842 | $0.0877 | $0.08592153 | 0.58% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.0943 | 1,275,706,360 DOGE $120,299,110 | $0.0912 | $0.09583 | $0.09323191 | -1.45% |
Dusk Network
DUSK
|
$0.0878 | 16,071,561 DUSK $1,411,083 | $0.0857 | $0.0928 | $0.08861821 | -2.98% |
Ankr
ANKR
|
$0.00439 | 123,814,987 ANKR $543,548 | $0.00428 | $0.00448 | $0.00437151 | 1.62% |
WINK
WIN
|
$0.0000212 | 20,298,801,621 WIN $430,335 | $0.00002037 | $0.0000217 | $0.00002097 | 1.44% |
Contensos
COS
|
$0.001043 | 1,444,589,644 COS $1,506,707 | $0.001005 | $0.00113 | $0.00106522 | -5.87% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.274 | 226,658 MTL $62,104 | $0.268 | $0.275 | $0.27154161 | 1.48% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000225 | 8,102,724,007 DENT $1,823,113 | $0.00022 | $0.000246 | $0.00023124 | -6.25% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06795 | 1,744,436 WAN $118,534 | $0.06681 | $0.06805 | $0.06728072 | 1.22% |
FunFair
FUN
|
$0.001388 | 757,888,614 FUN $1,051,949 | $0.00126 | $0.00141 | $0.0013413 | 8.69% |
Civic
CVC
|
$0.02981 | 18,581,005 CVC $553,900 | $0.02892 | $0.03122 | $0.02992222 | 2.62% |
Chiliz
CHZ
|
$0.03831 | 87,649,304 CHZ $3,357,845 | $0.03766 | $0.03904 | $0.03839598 | -0.80% |
BAND
BAND
|
$0.253 | 8,023,732 BAND $2,030,004 | $0.212 | $0.26 | $0.23780693 | 18.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.36719999999999997 | 1,792,210 XTZ $658,099 | $0.359 | $0.3702 | $0.363693945 | 1.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00548 | 38,914,764 RVN $213,253 | $0.00536 | $0.00553 | $0.00543162 | 0.18% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09508 | 93,038,002 HBAR $8,846,053 | $0.0933 | $0.09653 | $0.09466514 | -1.16% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2564 | 5,073,719 STX $1,300,902 | $0.2529 | $0.2611 | $0.25697803 | -1.20% |
Kava
KAVA
|
$0.06385 | 20,447,838 KAVA $1,305,594 | $0.06342 | $0.0686 | $0.06547651 | -3.04% |
Arpa Chain
ARPA
|
$0.00992 | 19,755,244 ARPA $195,972 | $0.0098 | $0.00998 | $0.00989154 | -0.20% |
IoTeX
IOTX
|
$0.00523 | 50,807,132 IOTX $265,721 | $0.00504 | $0.0053 | $0.00514226 | 0.58% |
iExecRLC
RLC
|
$0.398 | 476,860 RLC $189,790 | $0.385 | $0.401 | $0.39258196 | 2.31% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$456.90 | 18,829 BCH $8,603,100 | $444.00 | $461.20 | $452.47 | 2.58% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2807 | 511,128 FTT $143,474 | $0.2706 | $0.2807 | $0.27582031 | 1.81% |
Euro
EUR
|
$1.16 | 15,905,807 EUR $18,399,837 | $1.16 | $1.16 | $1.16 | -0.48% |
OriginToken
OGN
|
$0.02587 | 57,711,781 OGN $1,493,004 | $0.01876 | $0.0263 | $0.02209599 | 36.66% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.132 | 360,908 LSK $47,640 | $0.13 | $0.133 | $0.13142017 | 0.76% |
Bancor
BNT
|
$0.2933 | 142,722 BNT $41,860 | $0.2854 | $0.2935 | $0.28935103 | 1.95% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000913 | 773,699,653 MBL $706,388 | $0.000905 | $0.000921 | $0.00091208 | -0.87% |
COTI
COTI
|
$0.01241 | 40,637,005 COTI $504,305 | $0.01168 | $0.0125 | $0.01203103 | 5.35% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02491 | 50,720,545 CTSI $1,263,449 | $0.02419 | $0.02766 | $0.02574371 | 0.28% |
Hive
HIVE
|
$0.0641 | 5,668,143 HIVE $363,328 | $0.0615 | $0.0643 | $0.06310467 | 3.39% |
