En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.084E-5 | 4,037,467,642 WIN $124,516 | $3.068E-5 | $3.154E-5 | $3.105E-5 | -0.64% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.00072 | 2,078,085,227 ONE $1,496,221 | $0.00072 | $0.00081 | $0.0007539 | -10.00% |
USD Coin
USDC
|
$1.00 | 1,667,484,019 USDC $1,669,051,454 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Ravencoin
RVN
|
$0.0027 | 774,092,924 RVN $2,090,051 | $0.00259 | $0.00348 | $0.00294453 | +0.00% |
COTI
COTI
|
$0.01099 | 498,058,357 COTI $5,473,661 | $0.01069 | $0.0124 | $0.01137819 | -10.87% |
MovieBloc
MBL
|
$0.000589 | 282,663,956 MBL $166,489 | $0.000581 | $0.000598 | $0.00058924 | -1.01% |
IOST
IOST
|
$0.000554 | 259,903,896 IOST $143,987 | $0.000538 | $0.000561 | $0.00054677 | +2.40% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
DogeCoin
DOGE
|
$0.06989 | 208,747,864 DOGE $14,589,388 | $0.06921 | $0.07038 | $0.0698022 | +0.01% |
IoTeX
IOTX
|
$0.00264 | 177,259,334 IOTX $467,965 | $0.00249 | $0.00276 | $0.00262828 | +3.13% |
Holo
HOT
|
$0.000319 | 156,507,933 HOT $49,926 | $0.000314 | $0.000323 | $0.00031835 | +0.00% |
Celer Network
CELR
|
$0.001976 | 155,203,591 CELR $306,682 | $0.001866 | $0.001993 | $0.00190002 | +4.66% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004493 | 88,364,739 VET $397,023 | $0.004442 | $0.00462 | $0.00450958 | +0.63% |
Chiliz
CHZ
|
$0.0124 | 73,812,079 CHZ $915,270 | $0.01208 | $0.01248 | $0.0122856 | +0.32% |
Zilliqa
ZIL
|
$0.002319 | 69,662,166 ZIL $161,547 | $0.002274 | $0.002415 | $0.00233857 | -0.04% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3323 | 64,076,274 TRX $21,292,546 | $0.3317 | $0.3347 | $0.33354438 | -0.66% |
Cardano
ADA
|
$0.1801 | 56,159,817 ADA $10,114,383 | $0.1781 | $0.1836 | $0.1809781 | -0.77% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.06557 | 55,222,030 HBAR $3,620,909 | $0.06482 | $0.06658 | $0.06556849 | -1.41% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.18 | 46,047,399 XRP $54,227,720 | $1.00 | $1.37 | $1.17 | +0.46% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.1353 | 37,619,055 FET $5,089,858 | $0.134 | $0.1383 | $0.13583525 | +0.52% |
Ontology Gas
ONG
|
$0.04347 | 37,236,228 ONG $1,618,659 | $0.04134 | $0.05131 | $0.04522436 | +2.62% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Stellar Lumens
XLM
|
$0.16595 | 25,797,552 XLM $4,281,104 | $0.1583 | $0.1733 | $0.16363327 | +1.72% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ankr
ANKR
|
$0.00336 | 23,386,036 ANKR $78,577 | $0.00333 | $0.00342 | $0.00337074 | -0.59% |
Arpa Chain
ARPA
|
$0.00845 | 21,345,122 ARPA $180,366 | $0.00827 | $0.00857 | $0.00842367 | -0.71% |
OriginToken
OGN
|
$0.0164 | 17,302,396 OGN $283,759 | $0.01593 | $0.01678 | $0.01625033 | +2.12% |
Kava
KAVA
|
$0.04066 | 15,190,064 KAVA $617,628 | $0.0404 | $0.04108 | $0.04056702 | +0.42% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0802 | 11,465,320 ALGO $919,519 | $0.0782 | $0.0807 | $0.07897474 | +2.04% |
Enjin Coin
ENJ
|
$0.02447 | 11,461,106 ENJ $280,453 | $0.02347 | $0.02467 | $0.02391054 | +2.99% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.03606 | 9,711,483 ONT $350,196 | $0.03478 | $0.03682 | $0.0358298 | -0.69% |
Cartesi
CTSI
|
$0.02516 | 9,124,597 CTSI $229,575 | $0.02444 | $0.02569 | $0.02498588 | +1.62% |
ICON
ICX
|
$0.0186 | 8,337,857 ICX $155,084 | $0.018 | $0.019 | $0.01861187 | -2.11% |
MIOTA
IOTA
|
$0.0332 | 8,061,622 IOTA $267,646 | $0.0326 | $0.0341 | $0.03328141 | -1.48% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0569 | 5,899,375 BAT $335,674 | $0.0552 | $0.0581 | $0.05679363 | -1.90% |
Euro
EUR
|
$1.16 | 5,519,634 EUR $6,391,184 | $1.15 | $1.16 | $1.16 | +0.35% |
THETA Fuel
TFUEL
|
$0.00721 | 5,409,292 TFUEL $39,001 | $0.00707 | $0.00728 | $0.00716485 | +0.42% |
Dusk Network
DUSK
|
$0.0612 | 5,109,439 DUSK $312,698 | $0.0599 | $0.062 | $0.06081689 | +0.99% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Civic
CVC
|
$0.01715 | 3,547,019 CVC $60,831 | $0.01679 | $0.01747 | $0.01705685 | -0.06% |
Lisk
LSK
|
$0.077 | 2,866,061 LSK $220,687 | $0.0739 | $0.0796 | $0.07654856 | -2.16% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1232 | 2,781,579 STX $342,691 | $0.1202 | $0.1249 | $0.12279347 | +0.90% |
Cosmos
ATOM
|
$1.61 | 2,020,082 ATOM $3,252,333 | $1.50 | $1.70 | $1.59 | +1.85% |
Hive
HIVE
|
$0.0394 | 2,001,447 HIVE $78,857 | $0.0385 | $0.0397 | $0.03906801 | +0.25% |
Theta Token
THETA
|
$0.1351 | 1,887,256 THETA $254,968 | $0.1314 | $0.136 | $0.13303308 | +1.81% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.84 | 1,539,699 LINK $13,611,708 | $8.21 | $8.90 | $8.67 | +2.50% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Tezos
XTZ
|
$0.2743 | 780,306 XTZ $214,038 | $0.1918 | $0.3514 | $0.270535215 | +1.78% |
0x
ZRX
|
$0.077 | 709,603 ZRX $54,639 | $0.0758 | $0.0779 | $0.07683062 | +0.00% |
BAND
BAND
|
$0.1586 | 709,347 BAND $112,502 | $0.155 | $0.161 | $0.15858896 | +0.57% |
Qtum
QTUM
|
$0.698 | 684,089 QTUM $477,494 | $0.657 | $0.703 | $0.6820277 | +5.60% |
TrueUSD
TUSD
|
$0.999 | 566,731 TUSD $566,164 | $0.998 | $0.9994 | $0.99898098 | +0.07% |
FTX Token
FTT
|
$0.202 | 548,920 FTT $110,882 | $0.198 | $0.2027 | $0.19954459 | +1.76% |
Metal
MTL
|
$0.186 | 507,603 MTL $94,414 | $0.185 | $0.196 | $0.18859161 | -3.63% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.2763 | 344,472 RLC $95,178 | $0.2637 | $0.282 | $0.27145866 | +4.38% |
StableUSD
USDS
|
$1.00 | 273,353 USDS $273,572 | $1.00 | $1.00 | $1.00 | -0.01% |
Litecoin
LTC
|
$49.08 | 183,759 LTC $9,017,977 | $43.73 | $54.13 | $48.82 | -0.42% |
Bancor
BNT
|
$0.2583 | 179,154 BNT $46,276 | $0.2563 | $0.2612 | $0.25835494 | +0.62% |
NEO
NEO
|
$2.16 | 173,138 NEO $373,806 | $1.65 | $2.66 | $2.15 | +1.85% |
Ethereum Classic
ETC
|
$6.19 | 167,129 ETC $1,034,527 | $6.11 | $6.28 | $6.17 | -0.32% |
Ethereum
ETH
|
$1,969.25 | 113,181 ETH $222,880,652 | $1,864.28 | $2,073.90 | $1,943.44 | +1.64% |
Binance Coin
BNB
|
$606.43 | 63,589 BNB $38,562,358 | $602.98 | $612.90 | $607.93 | -0.26% |
Dash
DASH
|
$31.37 | 53,733 DASH $1,685,346 | $29.62 | $32.95 | $31.06 | +1.45% |
Zcash
ZEC
|
$489.69 | 50,136 ZEC $24,551,206 | $480.72 | $495.50 | $488.34 | +0.55% |
Bitcoin Cash
BCH
|
$203.50 | 19,472 BCH $3,962,562 | $199.70 | $207.40 | $204.09 | -1.31% |
Bitcoin
BTC
|
$65,303.00 | 12,344 BTC $806,123,942 | $62,535.24 | $67,910.00 | $64,911.54 | +0.66% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |