En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.768E-5 | 4,778,170,567 WIN $180,041 | $3.686E-5 | $3.954E-5 | $3.82E-5 | -4.68% |
IOST
IOST
|
$0.000841 | 4,039,807,109 IOST $3,397,478 | $0.000712 | $0.000881 | $0.00080019 | +5.39% |
USD Coin
USDC
|
$1.00 | 3,368,722,970 USDC $3,371,384,261 | $1.00 | $1.00 | $1.00 | +0.06% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.00072 | 986,595,564 MBL $710,349 | $0.000708 | $0.000763 | $0.00072978 | -4.89% |
DogeCoin
DOGE
|
$0.07977 | 848,420,099 DOGE $67,678,471 | $0.07841 | $0.08341 | $0.08094634 | -3.49% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Harmony
ONE
|
$0.000672 | 608,771,849 ONE $409,095 | $0.000667 | $0.000718 | $0.00068836 | -6.41% |
Zilliqa
ZIL
|
$0.002957 | 603,239,189 ZIL $1,783,778 | $0.002712 | $0.003085 | $0.00286852 | -4.06% |
Ravencoin
RVN
|
$0.00208 | 435,357,719 RVN $905,544 | $0.00204 | $0.00216 | $0.00211072 | -3.26% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Ripple
XRP
|
$1.32 | 316,999,548 XRP $418,962,452 | $1.27 | $1.46 | $1.34 | -3.22% |
Holo
HOT
|
$0.000361 | 258,960,853 HOT $93,485 | $0.000358 | $0.000375 | $0.0003669 | -3.48% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007106 | 231,491,056 VET $1,644,975 | $0.007 | $0.007657 | $0.00723513 | -4.05% |
Stellar Lumens
XLM
|
$0.17395 | 213,319,524 XLM $37,106,931 | $0.1614 | $0.1987 | $0.176709055 | -2.78% |
Cardano
ADA
|
$0.1945 | 176,347,075 ADA $34,299,506 | $0.1922 | $0.2076 | $0.19880648 | -4.66% |
Hedera Hashgraph
HBAR
|
$0.07465 | 166,290,287 HBAR $12,413,570 | $0.07373 | $0.07991 | $0.07634396 | -2.77% |
COTI
COTI
|
$0.01657 | 153,079,334 COTI $2,536,525 | $0.0159 | $0.01776 | $0.01676605 | -2.87% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001999 | 141,076,076 CELR $282,011 | $0.001993 | $0.002125 | $0.00205122 | -5.62% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
IoTeX
IOTX
|
$0.002879 | 120,779,096 IOTX $347,723 | $0.002854 | $0.003128 | $0.00297757 | -5.11% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.0136 | 111,179,109 CHZ $1,512,036 | $0.01343 | $0.01426 | $0.01387661 | -4.29% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.335 | 106,052,905 TRX $35,527,723 | $0.3319 | $0.3392 | $0.33517853 | -0.83% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00443 | 95,164,937 ANKR $421,581 | $0.00443 | $0.00472 | $0.00455534 | -5.75% |
Civic
CVC
|
$0.02773 | 92,545,217 CVC $2,566,279 | $0.02679 | $0.03294 | $0.02899288 | -13.80% |
Lisk
LSK
|
$0.5129 | 90,559,025 LSK $46,447,724 | $0.3412 | $0.571 | $0.43939264 | +13.93% |
Fetch.AI
FET
|
$0.1501 | 67,881,952 FET $10,189,081 | $0.1485 | $0.1596 | $0.15422725 | -5.60% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Arpa Chain
ARPA
|
$0.00927 | 54,151,565 ARPA $501,985 | $0.00922 | $0.01008 | $0.00963572 | -3.03% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
THETA Fuel
TFUEL
|
$0.00924 | 32,545,244 TFUEL $300,718 | $0.00907 | $0.00959 | $0.00937077 | -3.25% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Algorand
ALGO
|
$0.0885 | 30,794,886 ALGO $2,725,347 | $0.088 | $0.0983 | $0.09165708 | -6.84% |
Hive
HIVE
|
$0.0512 | 29,331,331 HIVE $1,501,764 | $0.0505 | $0.0556 | $0.05232158 | +0.59% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0386 | 23,707,663 IOTA $915,116 | $0.0381 | $0.0425 | $0.04020069 | -8.10% |
Euro
EUR
|
$1.16 | 17,278,760 EUR $19,972,519 | $1.15 | $1.16 | $1.15 | +0.12% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02471 | 13,002,772 ENJ $321,298 | $0.02422 | $0.02555 | $0.0248505 | -2.60% |
Kava
KAVA
|
$0.06625 | 12,283,348 KAVA $813,772 | $0.06495 | $0.06708 | $0.06584049 | +1.25% |
Cartesi
CTSI
|
$0.02405 | 11,496,434 CTSI $276,489 | $0.0235 | $0.02555 | $0.02445235 | -4.34% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.07395 | 10,034,448 ONG $742,047 | $0.07382 | $0.07812 | $0.0756181 | -4.89% |
Blockstack
STX
|
$0.2388 | 9,522,951 STX $2,274,081 | $0.2326 | $0.261 | $0.24577151 | -8.08% |
Ontology
ONT
|
$0.04861 | 7,801,824 ONT $379,247 | $0.04793 | $0.05102 | $0.04933138 | -3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
OriginToken
OGN
|
$0.01695 | 6,104,588 OGN $103,473 | $0.01677 | $0.01766 | $0.01719616 | -4.02% |
Dusk Network
DUSK
|
$0.0666 | 5,086,844 DUSK $338,784 | $0.0652 | $0.0706 | $0.06769279 | -5.40% |
Theta Token
THETA
|
$0.1792 | 4,774,954 THETA $855,672 | $0.177 | $0.1874 | $0.18247639 | -4.02% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Metal
MTL
|
$0.285 | 4,235,296 MTL $1,207,059 | $0.263 | $0.304 | $0.28269763 | -1.72% |
Basic Attention Token
BAT
|
$0.0712 | 3,853,521 BAT $274,371 | $0.0706 | $0.0754 | $0.07289923 | -5.32% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.29815 | 2,817,074 XTZ $839,911 | $0.2444 | $0.3514 | $0.29986694 | -2.22% |
0x
ZRX
|
$0.1077 | 2,607,796 ZRX $280,860 | $0.1071 | $0.1122 | $0.10982038 | -2.45% |
ChainLink
LINK
|
$9.79 | 2,453,592 LINK $24,013,301 | $8.21 | $11.51 | $9.79 | -0.93% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.60 | 1,585,112 ATOM $2,531,425 | $1.49 | $1.70 | $1.60 | -1.53% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
iExecRLC
RLC
|
$0.2673 | 983,203 RLC $262,810 | $0.2673 | $0.2842 | $0.2770558 | -2.59% |
FTX Token
FTT
|
$0.1969 | 929,610 FTT $183,040 | $0.1956 | $0.2088 | $0.20171856 | -3.15% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.2974 | 659,040 BNT $195,998 | $0.296 | $0.309 | $0.30350339 | -2.33% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.1783 | 432,759 BAND $77,161 | $0.1779 | $0.1889 | $0.18276622 | -5.31% |
Ethereum
ETH
|
$2,226.93 | 401,393 ETH $893,873,439 | $1,940.00 | $2,488.18 | $2,214.84 | -0.24% |
Litecoin
LTC
|
$52.58 | 340,529 LTC $17,905,007 | $50.54 | $54.13 | $52.42 | -1.18% |
Ethereum Classic
ETC
|
$7.19 | 330,594 ETC $2,376,972 | $7.08 | $7.47 | $7.29 | -2.97% |
NEO
NEO
|
$2.35 | 254,907 NEO $597,884 | $2.05 | $2.66 | $2.37 | -1.51% |
Zcash
ZEC
|
$1,183.54 | 232,502 ZEC $275,175,082 | $1,086.20 | $1,199.00 | $1,135.35 | +3.43% |
TrueUSD
TUSD
|
$0.9997 | 230,270 TUSD $230,201 | $0.9995 | $0.9998 | $0.99951172 | +0.02% |
Dash
DASH
|
$42.20 | 193,838 DASH $8,179,944 | $30.90 | $53.54 | $41.79 | +0.14% |
StableUSD
USDS
|
$1.00 | 161,385 USDS $161,401 | $0.9998 | $1.00 | $1.00 | +0.01% |
Qtum
QTUM
|
$0.859 | 147,106 QTUM $126,364 | $0.845 | $0.911 | $0.87597555 | -5.08% |
Binance Coin
BNB
|
$710.52 | 134,437 BNB $95,520,013 | $707.04 | $725.32 | $716.09 | -0.82% |
Bitcoin Cash
BCH
|
$219.60 | 46,030 BCH $10,108,214 | $212.80 | $225.20 | $219.45 | -0.68% |
Bitcoin
BTC
|
$71,688.01 | 21,141 BTC $1,515,585,452 | $65,010.00 | $77,343.44 | $71,476.06 | -0.10% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |