En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
WINK
WIN
|
$3.041E-5 | 2,286,002,227 WIN $69,517 | $3.002E-5 | $3.075E-5 | $3.039E-5 | +0.03% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Harmony
ONE
|
$0.00074 | 1,458,442,680 ONE $1,079,248 | $0.00073 | $0.00081 | $0.00076368 | -1.33% |
USD Coin
USDC
|
$1.00 | 919,508,657 USDC $920,382,190 | $1.00 | $1.00 | $1.00 | +0.00% |
Ravencoin
RVN
|
$0.00282 | 411,951,746 RVN $1,161,704 | $0.00273 | $0.0032 | $0.00292877 | +2.55% |
IOST
IOST
|
$0.00054 | 296,972,032 IOST $160,365 | $0.000516 | $0.000564 | $0.00054139 | -3.05% |
DogeCoin
DOGE
|
$0.07034 | 245,282,509 DOGE $17,253,172 | $0.06904 | $0.07052 | $0.06998966 | +0.82% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Holo
HOT
|
$0.000331 | 235,810,361 HOT $78,053 | $0.000326 | $0.000333 | $0.00032996 | +0.00% |
MovieBloc
MBL
|
$0.000584 | 200,895,487 MBL $117,323 | $0.000576 | $0.00059 | $0.00058238 | +0.52% |
Celer Network
CELR
|
$0.002059 | 155,643,866 CELR $320,471 | $0.002028 | $0.002087 | $0.00205724 | -0.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ontology Gas
ONG
|
$0.05784 | 129,704,047 ONG $7,502,082 | $0.05019 | $0.0646 | $0.0568136 | +9.42% |
COTI
COTI
|
$0.01034 | 129,489,840 COTI $1,338,925 | $0.01006 | $0.01093 | $0.01048404 | -3.27% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ontology
ONT
|
$0.03836 | 88,223,099 ONT $3,384,238 | $0.03808 | $0.04096 | $0.03941312 | -1.01% |
Fetch.AI
FET
|
$0.121 | 87,519,665 FET $10,589,880 | $0.1192 | $0.1255 | $0.12231961 | -2.58% |
Cardano
ADA
|
$0.174 | 71,210,825 ADA $12,390,683 | $0.1725 | $0.1793 | $0.17613754 | -1.19% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
VeChain
VET
|
$0.004424 | 65,916,636 VET $291,615 | $0.004343 | $0.004465 | $0.00442232 | -0.65% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
TRON
TRX
|
$0.3326 | 54,580,579 TRX $18,153,500 | $0.3311 | $0.3336 | $0.33218072 | +0.36% |
Zilliqa
ZIL
|
$0.002273 | 54,467,546 ZIL $123,805 | $0.002223 | $0.00231 | $0.0022666 | -1.05% |
Arpa Chain
ARPA
|
$0.0087 | 53,221,513 ARPA $463,027 | $0.00858 | $0.00901 | $0.00880109 | +1.40% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Chiliz
CHZ
|
$0.01222 | 44,765,347 CHZ $547,033 | $0.01215 | $0.0126 | $0.01234911 | -1.85% |
Ripple
XRP
|
$1.18 | 42,572,020 XRP $50,117,910 | $0.9882 | $1.37 | $1.17 | +0.72% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hedera Hashgraph
HBAR
|
$0.06607 | 40,155,199 HBAR $2,653,054 | $0.06429 | $0.06608 | $0.06539032 | +1.52% |
IoTeX
IOTX
|
$0.00257 | 28,937,389 IOTX $74,369 | $0.00254 | $0.00265 | $0.00259171 | -2.65% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Stellar Lumens
XLM
|
$0.1652 | 27,451,350 XLM $4,534,963 | $0.1559 | $0.1733 | $0.162775165 | +1.88% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Dusk Network
DUSK
|
$0.0685 | 25,077,521 DUSK $1,717,810 | $0.0672 | $0.0743 | $0.07079458 | +0.29% |
Ankr
ANKR
|
$0.00336 | 17,086,641 ANKR $57,411 | $0.00333 | $0.00341 | $0.00337416 | -0.89% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Algorand
ALGO
|
$0.0787 | 9,228,016 ALGO $726,245 | $0.0774 | $0.0801 | $0.07891358 | -0.38% |
Kava
KAVA
|
$0.04081 | 9,160,650 KAVA $373,846 | $0.04005 | $0.041 | $0.04058965 | +0.17% |
MIOTA
IOTA
|
$0.0321 | 8,775,201 IOTA $281,684 | $0.0316 | $0.0325 | $0.03200302 | +0.31% |
THETA Fuel
TFUEL
|
$0.00721 | 8,763,836 TFUEL $63,187 | $0.00712 | $0.00742 | $0.00726176 | +0.00% |
Euro
EUR
|
$1.16 | 8,390,602 EUR $9,737,293 | $1.16 | $1.16 | $1.16 | +0.26% |
ICON
ICX
|
$0.0181 | 8,374,807 ICX $151,584 | $0.018 | $0.0187 | $0.01831762 | -3.21% |
OriginToken
OGN
|
$0.01638 | 7,287,217 OGN $119,365 | $0.01615 | $0.01661 | $0.01639276 | +0.49% |
Enjin Coin
ENJ
|
$0.02385 | 7,266,138 ENJ $173,297 | $0.02337 | $0.02419 | $0.02382921 | -0.38% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.059 | 4,426,529 BAT $261,165 | $0.0588 | $0.0612 | $0.06021918 | -2.16% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Cartesi
CTSI
|
$0.02445 | 4,058,983 CTSI $99,242 | $0.02422 | $0.025 | $0.02465216 | -1.77% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1214 | 2,538,882 STX $308,220 | $0.119 | $0.1232 | $0.12127257 | -0.90% |
Civic
CVC
|
$0.01703 | 2,047,653 CVC $34,872 | $0.01693 | $0.01737 | $0.01717273 | -1.45% |
Hive
HIVE
|
$0.0389 | 1,933,991 HIVE $75,232 | $0.0386 | $0.0395 | $0.03908523 | -0.77% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.0774 | 1,500,817 LSK $116,163 | $0.0762 | $0.0795 | $0.07767794 | +0.91% |
ChainLink
LINK
|
$9.14 | 1,414,308 LINK $12,921,822 | $8.21 | $9.57 | $8.96 | +2.10% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Theta Token
THETA
|
$0.1381 | 1,172,300 THETA $161,895 | $0.1356 | $0.1395 | $0.13817891 | -0.29% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Tezos
XTZ
|
$0.27495 | 859,709 XTZ $236,377 | $0.1936 | $0.3514 | $0.27230048 | +1.39% |
Cosmos
ATOM
|
$1.57 | 857,961 ATOM $1,348,714 | $1.44 | $1.70 | $1.56 | -0.22% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2048 | 529,760 FTT $108,495 | $0.2035 | $0.2099 | $0.20648512 | -1.96% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.2871 | 434,573 RLC $124,766 | $0.2791 | $0.2896 | $0.28449835 | +1.85% |
BAND
BAND
|
$0.1516 | 320,335 BAND $48,563 | $0.1493 | $0.155 | $0.15204005 | -2.07% |
0x
ZRX
|
$0.0759 | 278,182 ZRX $21,114 | $0.0747 | $0.0767 | $0.07565366 | -0.52% |
NEO
NEO
|
$2.16 | 210,847 NEO $454,375 | $1.65 | $2.66 | $2.15 | +1.61% |
Litecoin
LTC
|
$49.09 | 154,566 LTC $7,586,884 | $43.84 | $54.13 | $48.73 | +0.02% |
Qtum
QTUM
|
$0.679 | 138,663 QTUM $94,152 | $0.674 | $0.689 | $0.68272338 | +0.15% |
Ethereum
ETH
|
$1,978.85 | 135,154 ETH $267,450,440 | $1,869.17 | $2,073.90 | $1,949.88 | +2.02% |
Bancor
BNT
|
$0.267 | 128,880 BNT $34,411 | $0.2646 | $0.2687 | $0.26639667 | +0.19% |
Metal
MTL
|
$0.184 | 125,437 MTL $23,080 | $0.182 | $0.187 | $0.18493448 | -1.08% |
Ethereum Classic
ETC
|
$6.20 | 111,127 ETC $688,988 | $6.04 | $6.24 | $6.16 | +0.32% |
Zcash
ZEC
|
$511.71 | 102,011 ZEC $52,200,172 | $484.50 | $520.00 | $504.22 | +5.28% |
Binance Coin
BNB
|
$605.04 | 83,664 BNB $50,619,821 | $601.01 | $608.43 | $605.38 | -0.26% |
Dash
DASH
|
$31.57 | 77,953 DASH $2,460,973 | $29.74 | $32.95 | $31.12 | +2.57% |
StableUSD
USDS
|
$1.00 | 60,284 USDS $60,332 | $1.00 | $1.00 | $1.00 | -0.01% |
TrueUSD
TUSD
|
$0.999 | 33,807 TUSD $33,773 | $0.999 | $0.9992 | $0.99902894 | -0.01% |
Bitcoin Cash
BCH
|
$204.70 | 12,832 BCH $2,626,755 | $201.90 | $205.90 | $204.53 | +0.49% |
Bitcoin
BTC
|
$65,505.40 | 8,658 BTC $567,128,440 | $62,716.00 | $67,910.00 | $65,011.54 | +1.05% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |