En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.498E-5 | 5,371,474,680 WIN $187,894 | $3.285E-5 | $3.5E-5 | $3.407E-5 | +4.11% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,842,256,597 USDC $1,842,275,020 | $0.99998 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.09417 | 1,082,383,462 DOGE $101,928,051 | $0.08873 | $0.09454 | $0.09189035 | +1.01% |
MovieBloc
MBL
|
$0.000663 | 872,744,220 MBL $578,629 | $0.000635 | $0.000751 | $0.00068206 | +2.16% |
Harmony
ONE
|
$0.000768 | 800,221,769 ONE $614,570 | $0.000729 | $0.000773 | $0.00074875 | +2.13% |
Holo
HOT
|
$0.000382 | 642,870,374 HOT $245,576 | $0.000355 | $0.000384 | $0.00036943 | +1.87% |
COTI
COTI
|
$0.01199 | 411,973,967 COTI $4,939,568 | $0.01121 | $0.01315 | $0.01219224 | +2.92% |
IOST
IOST
|
$0.000604 | 343,967,487 IOST $207,756 | $0.000566 | $0.000604 | $0.00058654 | +1.86% |
Ripple
XRP
|
$1.44 | 248,894,419 XRP $358,855,973 | $1.30 | $1.55 | $1.41 | +2.20% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.005812 | 217,314,863 VET $1,263,034 | $0.005355 | $0.005869 | $0.0056695 | +2.47% |
Cardano
ADA
|
$0.2283 | 183,159,680 ADA $41,815,355 | $0.2133 | $0.2306 | $0.22288334 | +0.18% |
Hedera Hashgraph
HBAR
|
$0.08008 | 155,871,388 HBAR $12,482,181 | $0.07575 | $0.08103 | $0.07818383 | +3.25% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Stellar Lumens
XLM
|
$0.1867 | 134,833,840 XLM $25,173,478 | $0.1614 | $0.2021 | $0.18177859 | +2.68% |
Celer Network
CELR
|
$0.002277 | 132,189,727 CELR $300,996 | $0.002121 | $0.002313 | $0.00222552 | -0.18% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
IoTeX
IOTX
|
$0.002957 | 121,260,077 IOTX $358,566 | $0.002652 | $0.002963 | $0.0027946 | +3.86% |
Zilliqa
ZIL
|
$0.00286 | 119,144,389 ZIL $340,753 | $0.002607 | $0.002879 | $0.00273416 | +4.92% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Chiliz
CHZ
|
$0.01495 | 103,347,311 CHZ $1,545,042 | $0.01343 | $0.01497 | $0.01428759 | +2.75% |
Ravencoin
RVN
|
$0.00343 | 98,016,296 RVN $336,196 | $0.00315 | $0.00345 | $0.00329743 | +3.63% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3445 | 79,195,587 TRX $27,282,880 | $0.342 | $0.3455 | $0.34358751 | -0.23% |
Fetch.AI
FET
|
$0.1696 | 79,192,035 FET $13,430,969 | $0.1522 | $0.1701 | $0.16190946 | +5.67% |
Ontology Gas
ONG
|
$0.07163 | 77,870,967 ONG $5,577,897 | $0.06788 | $0.07597 | $0.0716199 | +3.53% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ankr
ANKR
|
$0.00413 | 62,529,213 ANKR $258,246 | $0.00381 | $0.00413 | $0.00399194 | +2.74% |
Ontology
ONT
|
$0.04863 | 61,704,709 ONT $3,000,700 | $0.0455 | $0.05198 | $0.04838655 | +3.65% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.01904 | 42,476,137 OGN $808,746 | $0.01727 | $0.0195 | $0.01861276 | +5.66% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Blockstack
STX
|
$0.2357 | 31,200,363 STX $7,353,925 | $0.2023 | $0.245 | $0.2264455 | +5.55% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0944 | 25,040,774 ALGO $2,363,849 | $0.0879 | $0.095 | $0.09192655 | +1.40% |
Arpa Chain
ARPA
|
$0.00966 | 20,516,925 ARPA $198,193 | $0.00902 | $0.00967 | $0.00940331 | +2.99% |
THETA Fuel
TFUEL
|
$0.009 | 19,137,571 TFUEL $172,238 | $0.00839 | $0.00901 | $0.00872975 | +5.63% |
Euro
EUR
|
$1.17 | 17,755,983 EUR $20,749,642 | $1.17 | $1.23 | $1.19 | -1.00% |
Enjin Coin
ENJ
|
$0.02826 | 16,280,959 ENJ $460,100 | $0.02575 | $0.02847 | $0.0273105 | +4.44% |
ICON
ICX
|
$0.01745 | 15,544,336 ICX $271,249 | $0.01649 | $0.0181 | $0.01734078 | -0.80% |
MIOTA
IOTA
|
$0.0466 | 14,362,192 IOTA $669,278 | $0.0429 | $0.0472 | $0.04494033 | +4.02% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.0784 | 9,378,320 DUSK $735,260 | $0.0699 | $0.0795 | $0.07501611 | +4.39% |
Kava
KAVA
|
$0.04524 | 8,748,469 KAVA $395,781 | $0.04348 | $0.04527 | $0.0446588 | +0.98% |
Civic
CVC
|
$0.02063 | 7,139,308 CVC $147,284 | $0.01892 | $0.02063 | $0.01967376 | +3.67% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0444 | 6,020,007 HIVE $267,288 | $0.0417 | $0.0444 | $0.04316455 | +0.91% |
Cartesi
CTSI
|
$0.02716 | 5,417,171 CTSI $147,130 | $0.02477 | $0.02737 | $0.0260084 | +5.03% |
Basic Attention Token
BAT
|
$0.0729 | 5,208,775 BAT $379,720 | $0.0668 | $0.0729 | $0.06995656 | +1.67% |
ChainLink
LINK
|
$10.23 | 4,421,681 LINK $45,229,374 | $8.21 | $11.75 | $9.95 | +1.95% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.1931 | 4,160,910 THETA $803,472 | $0.1797 | $0.1977 | $0.18881668 | +2.12% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.1038 | 2,606,027 ZRX $270,506 | $0.0923 | $0.1044 | $0.09845138 | +6.90% |
Tezos
XTZ
|
$0.2942 | 2,488,727 XTZ $732,183 | $0.2194 | $0.3514 | $0.287768235 | +1.82% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.0935 | 1,281,184 LSK $119,791 | $0.0854 | $0.0936 | $0.08961484 | +5.06% |
Cosmos
ATOM
|
$1.66 | 1,202,682 ATOM $1,998,255 | $1.52 | $1.70 | $1.61 | +2.84% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.1934 | 980,536 BAND $189,636 | $0.1754 | $0.1959 | $0.18777231 | +5.05% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum Classic
ETC
|
$8.01 | 692,179 ETC $5,544,353 | $7.62 | $8.03 | $7.84 | +1.39% |
FTX Token
FTT
|
$0.2315 | 688,859 FTT $159,471 | $0.2195 | $0.233 | $0.22804528 | +0.52% |
iExecRLC
RLC
|
$0.3287 | 561,020 RLC $184,407 | $0.2988 | $0.3289 | $0.31450304 | +4.12% |
Bancor
BNT
|
$0.3312 | 515,396 BNT $170,699 | $0.3168 | $0.3315 | $0.32498305 | +1.28% |
Dash
DASH
|
$37.96 | 493,666 DASH $18,737,105 | $30.90 | $43.78 | $36.79 | +4.02% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$53.37 | 391,203 LTC $20,876,549 | $50.62 | $54.13 | $52.54 | +0.29% |
Ethereum
ETH
|
$2,261.66 | 362,791 ETH $820,509,148 | $1,940.00 | $2,484.06 | $2,215.93 | +2.45% |
NEO
NEO
|
$2.42 | 358,383 NEO $867,108 | $2.01 | $2.66 | $2.38 | +3.39% |
Metal
MTL
|
$0.237 | 352,250 MTL $83,483 | $0.223 | $0.238 | $0.23082371 | +1.28% |
Zcash
ZEC
|
$865.53 | 308,634 ZEC $267,132,126 | $766.00 | $888.00 | $826.00 | +6.33% |
Qtum
QTUM
|
$0.896 | 278,325 QTUM $249,379 | $0.804 | $0.908 | $0.86705001 | +6.16% |
StableUSD
USDS
|
$1.00 | 259,035 USDS $259,061 | $1.00 | $1.00 | $1.00 | +0.00% |
Binance Coin
BNB
|
$704.22 | 163,618 BNB $115,223,307 | $676.98 | $705.85 | $692.10 | +1.02% |
TrueUSD
TUSD
|
$0.9984 | 60,428 TUSD $60,331 | $0.9982 | $0.9987 | $0.99849192 | -0.02% |
Bitcoin Cash
BCH
|
$276.80 | 52,920 BCH $14,648,308 | $262.70 | $280.10 | $272.58 | +0.11% |
Bitcoin
BTC
|
$72,686.01 | 15,406 BTC $1,119,833,995 | $65,010.00 | $78,014.84 | $71,822.42 | +1.12% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |