En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.066E-5 | 7,666,951,372 WIN $158,399 | $2.063E-5 | $2.152E-5 | $2.105E-5 | -0.67% |
USD Coin
USDC
|
$0.99998 | 2,436,950,701 USDC $2,436,901,962 | $0.99985 | $1.00 | $1.00 | -0.02% |
DogeCoin
DOGE
|
$0.11476 | 2,293,708,926 DOGE $263,226,036 | $0.11262 | $0.11861 | $0.11515407 | +1.32% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.001338 | 1,492,389,499 COS $1,996,817 | $0.001304 | $0.001457 | $0.00137373 | -4.90% |
MovieBloc
MBL
|
$0.000942 | 1,046,784,324 MBL $986,071 | $0.000935 | $0.000989 | $0.00096527 | -2.99% |
Holo
HOT
|
$0.000431 | 456,523,835 HOT $196,762 | $0.000423 | $0.000441 | $0.00043182 | +1.17% |
IOST
IOST
|
$0.001154 | 359,230,745 IOST $414,552 | $0.001146 | $0.001219 | $0.00119594 | +0.00% |
VeChain
VET
|
$0.007217 | 239,611,898 VET $1,729,279 | $0.007152 | $0.007523 | $0.00735162 | -0.58% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Ripple
XRP
|
$1.41 | 227,183,058 XRP $320,612,091 | $1.30 | $1.55 | $1.41 | +1.97% |
Celer Network
CELR
|
$0.002804 | 166,200,297 CELR $466,026 | $0.00279 | $0.002981 | $0.00287324 | -0.64% |
Hedera Hashgraph
HBAR
|
$0.09354 | 158,568,971 HBAR $14,832,542 | $0.09276 | $0.09852 | $0.09549945 | +0.67% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Arpa Chain
ARPA
|
$0.01232 | 133,715,747 ARPA $1,647,378 | $0.01132 | $0.01244 | $0.01185331 | +6.21% |
Cardano
ADA
|
$0.2674 | 125,191,943 ADA $33,476,325 | $0.2637 | $0.2804 | $0.27153948 | +1.06% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3519 | 114,961,327 TRX $40,454,891 | $0.3514 | $0.3556 | $0.35365125 | -1.01% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00228 | 104,886,195 ONE $239,141 | $0.00226 | $0.00239 | $0.00232154 | +0.00% |
Chiliz
CHZ
|
$0.04505 | 99,821,716 CHZ $4,496,968 | $0.04214 | $0.0451 | $0.04389595 | +5.85% |
Ankr
ANKR
|
$0.005 | 97,300,135 ANKR $486,501 | $0.00497 | $0.00516 | $0.00505989 | -0.20% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.1656 | 82,738,262 XLM $13,701,456 | $0.1584 | $0.1733 | $0.16532118 | +1.59% |
IoTeX
IOTX
|
$0.0048 | 81,434,247 IOTX $390,884 | $0.00476 | $0.00507 | $0.00488479 | -1.64% |
Zilliqa
ZIL
|
$0.00412 | 70,570,274 ZIL $290,750 | $0.00411 | $0.00428 | $0.00420332 | -0.48% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00588 | 52,210,029 RVN $306,995 | $0.00585 | $0.00607 | $0.00594969 | -0.17% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2102 | 43,187,231 FET $9,077,956 | $0.2079 | $0.22 | $0.2140579 | +0.24% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
MIOTA
IOTA
|
$0.0607 | 33,140,356 IOTA $2,011,620 | $0.0596 | $0.0639 | $0.06173484 | +1.34% |
Civic
CVC
|
$0.03182 | 32,596,878 CVC $1,037,233 | $0.03124 | $0.03464 | $0.033015 | +1.69% |
Kava
KAVA
|
$0.0618 | 32,036,208 KAVA $1,979,838 | $0.0612 | $0.06738 | $0.06473846 | -0.11% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.16 | 25,236,697 EUR $29,378,039 | $1.16 | $1.17 | $1.17 | -0.59% |
COTI
COTI
|
$0.01442 | 22,284,616 COTI $321,344 | $0.01429 | $0.01524 | $0.014786 | +0.56% |
Dusk Network
DUSK
|
$0.1436 | 22,198,192 DUSK $3,187,660 | $0.1266 | $0.1551 | $0.14509739 | +13.07% |
Enjin Coin
ENJ
|
$0.04602 | 20,516,278 ENJ $944,159 | $0.04563 | $0.04899 | $0.04707213 | -2.25% |
Algorand
ALGO
|
$0.1161 | 19,883,311 ALGO $2,308,452 | $0.1153 | $0.1219 | $0.11880199 | -0.94% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.01141 | 11,734,950 TFUEL $133,896 | $0.01137 | $0.01178 | $0.01161538 | -0.26% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.02348 | 9,423,818 OGN $221,271 | $0.02322 | $0.02423 | $0.0237482 | +0.51% |
Blockstack
STX
|
$0.2579 | 8,100,597 STX $2,089,144 | $0.2562 | $0.2782 | $0.26814662 | -4.55% |
Hive
HIVE
|
$0.0626 | 7,909,316 HIVE $495,123 | $0.0621 | $0.0659 | $0.06413724 | -3.54% |
Cartesi
CTSI
|
$0.03178 | 7,584,782 CTSI $241,044 | $0.0315 | $0.0331 | $0.03218661 | -1.18% |
Theta Token
THETA
|
$0.221 | 7,229,641 THETA $1,597,751 | $0.218 | $0.236 | $0.22721517 | +0.46% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology
ONT
|
$0.06143 | 5,406,289 ONT $332,108 | $0.06127 | $0.0636 | $0.06258151 | -1.24% |
Ontology Gas
ONG
|
$0.06844 | 4,538,625 ONG $310,623 | $0.06844 | $0.0721 | $0.07024488 | -3.03% |
ChainLink
LINK
|
$9.55 | 4,533,038 LINK $43,301,848 | $8.21 | $10.77 | $9.49 | +2.09% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Lisk
LSK
|
$0.127 | 4,052,178 LSK $514,627 | $0.125 | $0.137 | $0.13029988 | -0.78% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.1039 | 2,875,107 BAT $298,724 | $0.1032 | $0.1068 | $0.10516334 | -0.19% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0383 | 2,637,367 ICX $101,011 | $0.0381 | $0.0398 | $0.03882627 | -0.26% |
FTX Token
FTT
|
$0.3621 | 2,338,922 FTT $846,924 | $0.3466 | $0.3788 | $0.36203357 | +3.55% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Bancor
BNT
|
$0.3428 | 1,839,926 BNT $630,727 | $0.3399 | $0.355 | $0.349181 | +0.18% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.1132 | 1,751,963 ZRX $198,322 | $0.1128 | $0.1187 | $0.11577883 | -1.05% |
Cosmos
ATOM
|
$1.85 | 1,703,385 ATOM $3,153,817 | $1.61 | $2.07 | $1.84 | +1.37% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.3616 | 1,037,112 XTZ $375,020 | $0.338 | $0.3846 | $0.36075829 | +0.96% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.226 | 613,630 BAND $138,680 | $0.226 | $0.237 | $0.23077646 | -0.44% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.96 | 398,297 QTUM $382,365 | $0.956 | $1.01 | $0.98207718 | -1.94% |
Litecoin
LTC
|
$56.13 | 396,777 LTC $22,271,070 | $52.32 | $59.56 | $55.73 | +1.37% |
Ethereum Classic
ETC
|
$9.33 | 388,830 ETC $3,627,780 | $9.21 | $9.69 | $9.46 | +1.08% |
iExecRLC
RLC
|
$0.458 | 319,154 RLC $146,172 | $0.453 | $0.479 | $0.46592045 | -1.29% |
Ethereum
ETH
|
$2,154.99 | 306,252 ETH $659,967,879 | $1,940.00 | $2,319.33 | $2,143.41 | +1.29% |
Dash
DASH
|
$38.99 | 296,492 DASH $11,560,240 | $30.90 | $47.03 | $38.82 | +2.46% |
StableUSD
USDS
|
$1.00 | 263,088 USDS $263,088 | $1.00 | $1.00 | $1.00 | -0.01% |
NEO
NEO
|
$2.84 | 262,808 NEO $746,900 | $2.54 | $3.21 | $2.88 | +0.51% |
Metal
MTL
|
$0.314 | 260,174 MTL $81,695 | $0.311 | $0.32 | $0.31494037 | +0.64% |
Zcash
ZEC
|
$537.52 | 247,309 ZEC $132,933,302 | $517.59 | $569.56 | $543.99 | +2.99% |
Binance Coin
BNB
|
$686.28 | 182,862 BNB $125,494,536 | $670.54 | $689.14 | $680.64 | +2.13% |
Bitcoin
BTC
|
$74,027.87 | 20,916 BTC $1,548,381,685 | $65,010.00 | $82,048.13 | $73,867.37 | +1.23% |
Bitcoin Cash
BCH
|
$431.80 | 18,856 BCH $8,142,229 | $430.00 | $438.90 | $434.81 | -0.32% |
TrueUSD
TUSD
|
$0.9999 | 13,520 TUSD $13,519 | $0.9999 | $1.00 | $0.9999348 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |