| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$118,168.61 | 18,346 BTC $2,167,962,620 | $116,812.76 | $120,820.71 | $118,538.89 | -1.91% |
Ethereum
ETH
|
$3,587.98 | 976,880 ETH $3,505,025,866 | $3,477.58 | $3,673.84 | $3,591.55 | -0.72% |
Binance Coin
BNB
|
$736.86 | 509,279 BNB $375,267,512 | $718.73 | $765.56 | $741.21 | -0.85% |
NEO
NEO
|
$6.96 | 1,107,317 NEO $7,710,248 | $6.68 | $7.30 | $7.05 | -1.55% |
Litecoin
LTC
|
$103.36 | 1,673,421 LTC $172,956,422 | $100.04 | $112.39 | $105.88 | -3.99% |
Qtum
QTUM
|
$2.43 | 1,160,611 QTUM $2,821,446 | $2.34 | $2.58 | $2.45 | -0.21% |
Cardano
ADA
|
$0.8323 | 325,547,028 ADA $270,952,791 | $0.7959 | $0.8955 | $0.84473261 | -3.46% |
Ripple
XRP
|
$3.46 | 497,262,909 XRP $1,721,747,960 | $3.34 | $3.64 | $3.46 | -3.88% |
EOS
EOS
|
$0.29995 | 70,458 EOS $21,134 | $0 | $0 | $0.29115 | 0.00% |
TrueUSD
TUSD
|
$0.9972 | 292,885 TUSD $292,065 | $0.997 | $0.9974 | $0.99713907 | -0.01% |
MIOTA
IOTA
|
$0.2311 | 38,210,243 IOTA $8,830,387 | $0.2222 | $0.2541 | $0.23652532 | -7.89% |
Stellar Lumens
XLM
|
$0.4657 | 302,567,291 XLM $140,905,587 | $0.4494 | $0.507 | $0.476208935 | -6.43% |
Ontology
ONT
|
$0.1548 | 6,608,741 ONT $1,023,033 | $0.1492 | $0.1599 | $0.15615123 | -1.15% |
TRON
TRX
|
$0.3253 | 1,116,880,052 TRX $363,321,081 | $0.3216 | $0.3344 | $0.32764607 | -1.28% |
Ethereum Classic
ETC
|
$25.10 | 5,542,133 ETC $139,107,531 | $21.93 | $25.55 | $23.73 | 14.35% |
ICON
ICX
|
$0.1412 | 7,203,011 ICX $1,017,065 | $0.137 | $0.1452 | $0.14127236 | -1.40% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.02793 | 743,647,081 VET $20,770,063 | $0.02637 | $0.02919 | $0.02776655 | -2.31% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9993 | 2,346,019,118 USDC $2,344,376,905 | $0.999 | $0.9996 | $0.99933899 | 0.00% |
ChainLink
LINK
|
$18.23 | 7,291,440 LINK $132,933,883 | $17.32 | $19.17 | $18.26 | -3.82% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2062 | 4,466,434 ONG $920,979 | $0.2001 | $0.2119 | $0.20627014 | -1.53% |
Holo
HOT
|
$0.001061 | 1,715,108,779 HOT $1,819,730 | $0.001016 | $0.001113 | $0.00107186 | -3.19% |
Zilliqa
ZIL
|
$0.0131 | 248,012,573 ZIL $3,248,965 | $0.012 | $0.01364 | $0.01311569 | -2.68% |
0x
ZRX
|
$0.2833 | 10,998,585 ZRX $3,115,899 | $0.2717 | $0.2909 | $0.28225402 | -1.19% |
Fetch.AI
FET
|
$0.771 | 63,631,713 FET $49,060,051 | $0.739 | $0.837 | $0.78882254 | -4.46% |
Basic Attention Token
BAT
|
$0.162 | 10,804,861 BAT $1,750,387 | $0.1561 | $0.1661 | $0.16184835 | -0.98% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$44.45 | 65,112 ZEC $2,894,231 | $42.91 | $47.15 | $45.33 | -5.35% |
IOST
IOST
|
$0.0037 | 468,284,863 IOST $1,732,654 | $0.003563 | $0.003868 | $0.00373819 | -2.91% |
Celer Network
CELR
|
$0.00917 | 150,027,171 CELR $1,375,749 | $0.00873 | $0.00964 | $0.00925754 | -0.87% |
Dash
DASH
|
$23.82 | 180,647 DASH $4,302,099 | $23.04 | $24.93 | $23.97 | 0.42% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.901 | 9,993,426 THETA $9,004,077 | $0.852 | $0.946 | $0.9108752 | -1.75% |
Enjin Coin
ENJ
|
$0.0829 | 35,475,432 ENJ $2,940,913 | $0.0785 | $0.0868 | $0.08274052 | -2.36% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.94 | 3,269,050 ATOM $16,162,181 | $4.75 | $5.16 | $5.01 | -2.46% |
THETA Fuel
TFUEL
|
$0.03913 | 27,553,508 TFUEL $1,078,169 | $0.03809 | $0.04082 | $0.03954651 | -2.76% |
Harmony
ONE
|
$0.01236 | 295,654,952 ONE $3,654,295 | $0.01178 | $0.01357 | $0.01263409 | -5.29% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2951 | 119,362,965 ALGO $35,224,011 | $0.2857 | $0.3237 | $0.30147827 | -7.03% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.25568 | 4,061,934,318 DOGE $1,038,555,366 | $0.22705 | $0.257 | $0.24189875 | 8.29% |
Dusk Network
DUSK
|
$0.0694 | 11,588,502 DUSK $804,242 | $0.0664 | $0.0729 | $0.06994523 | -2.12% |
Ankr
ANKR
|
$0.01787 | 99,066,449 ANKR $1,770,317 | $0.01735 | $0.0184 | $0.01800387 | -1.87% |
WINK
WIN
|
$0.0000578 | 20,065,094,009 WIN $1,159,762 | $0.00005666 | $0.00006086 | $0.00005864 | -4.05% |
Contensos
COS
|
$0.003624 | 428,907,591 COS $1,554,361 | $0.003504 | $0.00372 | $0.00362328 | -1.25% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.815 | 1,004,895 MTL $818,989 | $0.737 | $0.842 | $0.81986084 | -2.04% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000763 | 1,352,174,278 DENT $1,031,709 | $0.000662 | $0.000799 | $0.00076652 | -3.17% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1286 | 2,135,334 WAN $274,604 | $0.1257 | $0.1325 | $0.12892786 | -2.21% |
FunFair
FUN
|
$0.018946 | 481,832,030 FUN $9,128,790 | $0.018544 | $0.0199 | $0.01946281 | -4.52% |
Civic
CVC
|
$0.1053 | 24,160,146 CVC $2,544,063 | $0.1016 | $0.1117 | $0.10697978 | -1.03% |
Chiliz
CHZ
|
$0.04318 | 83,405,151 CHZ $3,601,434 | $0.04152 | $0.04516 | $0.04362801 | -2.86% |
BAND
BAND
|
$0.729 | 1,440,985 BAND $1,050,478 | $0.697 | $0.763 | $0.7364884 | -2.02% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.7241 | 17,108,781 XTZ $12,388,469 | $0.6801 | $0.7585 | $0.718614205 | 4.67% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01511 | 321,267,429 RVN $4,854,351 | $0.01449 | $0.0158 | $0.01530038 | -2.07% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.26578 | 506,042,611 HBAR $134,496,005 | $0.2533 | $0.28704 | $0.26866676 | -6.58% |
NKN
NKN
|
$0.0297 | 23,638,543 NKN $702,065 | $0.0284 | $0.0313 | $0.02992224 | -2.30% |
Blockstack
STX
|
$0.848 | 8,417,684 STX $7,138,196 | $0.81 | $0.9 | $0.85670448 | -4.51% |
Kava
KAVA
|
$0.4247 | 10,920,929 KAVA $4,638,119 | $0.4138 | $0.4505 | $0.4318138 | -4.63% |
Arpa Chain
ARPA
|
$0.02349 | 70,016,109 ARPA $1,644,678 | $0.02254 | $0.02425 | $0.02358056 | -1.30% |
IoTeX
IOTX
|
$0.02339 | 97,725,449 IOTX $2,285,798 | $0.02265 | $0.02468 | $0.02369998 | -3.31% |
iExecRLC
RLC
|
$1.15 | 853,759 RLC $980,115 | $1.11 | $1.19 | $1.16 | -1.80% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$516.80 | 97,502 BCH $50,389,276 | $505.10 | $541.90 | $525.19 | -1.52% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.9252 | 2,359,705 FTT $2,183,199 | $0.8978 | $0.95 | $0.92678949 | 0.51% |
Euro
EUR
|
$1.16 | 25,334,004 EUR $29,450,780 | $1.16 | $1.17 | $1.16 | -0.02% |
OriginToken
OGN
|
$0.0629 | 22,081,883 OGN $1,388,950 | $0.0611 | $0.0663 | $0.06367963 | -4.99% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.466 | 1,783,790 LSK $831,246 | $0.452 | $0.478 | $0.46757641 | -1.48% |
Bancor
BNT
|
$0.7862 | 720,846 BNT $566,729 | $0.7579 | $0.8119 | $0.78858722 | -1.85% |
LTO Network
LTO
|
$0.0038 | 430,499,090 LTO $1,635,897 | $0.0029 | $0.0089 | $0.00527046 | -54.76% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002481 | 1,492,919,760 MBL $3,703,934 | $0.002412 | $0.002512 | $0.00246993 | 0.00% |
COTI
COTI
|
$0.06139 | 40,470,652 COTI $2,484,493 | $0.05831 | $0.06324 | $0.06097184 | 0.21% |
Standard Tokenization Protocol
STPT
|
$0 | 0 STPT $0 | $0 | $0 | $0 | 0.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01895 | 64,099,579 DATA $1,214,687 | $0.0182 | $0.02 | $0.01919984 | -2.77% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0777 | 14,815,892 CTSI $1,151,195 | $0.0738 | $0.079 | $0.07648046 | 0.26% |
Hive
HIVE
|
$0.2452 | 4,172,401 HIVE $1,023,073 | $0.2367 | $0.2476 | $0.24339016 | 0.12% |
