En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.989E-5 | 9,913,444,420 WIN $197,178 | $1.963E-5 | $2.007E-5 | $1.984E-5 | +0.30% |
USD Coin
USDC
|
$1.00 | 3,605,655,749 USDC $3,610,451,271 | $1.00 | $1.00 | $1.00 | +0.03% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.001224 | 958,072,577 COS $1,172,681 | $0.001173 | $0.001275 | $0.00122173 | +3.55% |
MovieBloc
MBL
|
$0.000889 | 813,147,643 MBL $722,888 | $0.000884 | $0.000904 | $0.00089213 | -0.22% |
Holo
HOT
|
$0.000378 | 594,234,156 HOT $224,621 | $0.00037 | $0.000385 | $0.00037899 | -1.31% |
DogeCoin
DOGE
|
$0.10127 | 467,645,867 DOGE $47,358,497 | $0.10028 | $0.10339 | $0.10168477 | +0.07% |
VeChain
VET
|
$0.006171 | 432,445,418 VET $2,668,621 | $0.006083 | $0.00638 | $0.00626771 | -3.15% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Stellar Lumens
XLM
|
$0.16615 | 180,700,598 XLM $30,023,404 | $0.1462 | $0.1733 | $0.162546855 | +5.70% |
Harmony
ONE
|
$0.00187 | 172,890,437 ONE $323,305 | $0.00179 | $0.00193 | $0.00185887 | -1.58% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.00102 | 138,822,705 IOST $141,599 | $0.001015 | $0.001039 | $0.00102521 | -0.78% |
Celer Network
CELR
|
$0.002427 | 138,168,681 CELR $335,335 | $0.002398 | $0.00248 | $0.00243373 | -1.26% |
Chiliz
CHZ
|
$0.03667 | 133,247,380 CHZ $4,886,181 | $0.03495 | $0.03749 | $0.0360819 | +4.30% |
Ravencoin
RVN
|
$0.00524 | 132,479,896 RVN $694,195 | $0.00517 | $0.0054 | $0.00527156 | +0.19% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Fetch.AI
FET
|
$0.2373 | 116,037,144 FET $27,535,614 | $0.2369 | $0.2593 | $0.2461671 | -6.32% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3698 | 102,764,814 TRX $38,002,428 | $0.3698 | $0.3761 | $0.37319206 | -1.33% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2386 | 84,291,380 ADA $20,111,923 | $0.237 | $0.2435 | $0.23983279 | -0.71% |
Hedera Hashgraph
HBAR
|
$0.08557 | 75,626,362 HBAR $6,471,348 | $0.08521 | $0.08722 | $0.08621024 | -1.39% |
Zilliqa
ZIL
|
$0.00389 | 69,366,575 ZIL $269,836 | $0.00382 | $0.00395 | $0.00389691 | -1.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.34 | 66,998,634 XRP $89,624,073 | $1.30 | $1.37 | $1.33 | +0.22% |
Ankr
ANKR
|
$0.00463 | 60,797,539 ANKR $281,493 | $0.00456 | $0.00471 | $0.00464345 | -0.64% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ontology
ONT
|
$0.05412 | 44,218,044 ONT $2,393,081 | $0.05213 | $0.05794 | $0.05549289 | +2.71% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ontology Gas
ONG
|
$0.06627 | 39,766,859 ONG $2,635,350 | $0.0625 | $0.07739 | $0.07006238 | +4.91% |
IoTeX
IOTX
|
$0.00416 | 30,142,965 IOTX $125,395 | $0.00408 | $0.00424 | $0.00415372 | -0.48% |
MIOTA
IOTA
|
$0.0558 | 29,308,735 IOTA $1,635,427 | $0.0553 | $0.0571 | $0.05614281 | -1.76% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Euro
EUR
|
$1.16 | 26,306,221 EUR $30,628,333 | $1.16 | $1.17 | $1.17 | +0.04% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01198 | 15,698,049 COTI $188,063 | $0.0119 | $0.01235 | $0.01212178 | -1.32% |
Algorand
ALGO
|
$0.1064 | 14,272,748 ALGO $1,518,620 | $0.1061 | $0.1099 | $0.10834852 | -2.30% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.01045 | 13,186,856 TFUEL $137,803 | $0.01039 | $0.01065 | $0.01051189 | -1.14% |
Enjin Coin
ENJ
|
$0.03925 | 12,743,058 ENJ $500,165 | $0.03836 | $0.0399 | $0.03924092 | -0.03% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Arpa Chain
ARPA
|
$0.01043 | 9,191,725 ARPA $95,870 | $0.01038 | $0.01074 | $0.01053504 | -2.52% |
Kava
KAVA
|
$0.0564 | 7,965,336 KAVA $449,245 | $0.05569 | $0.05824 | $0.05677468 | -2.41% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1291 | 5,284,146 DUSK $682,183 | $0.1286 | $0.1339 | $0.1312323 | -3.08% |
Hive
HIVE
|
$0.0607 | 5,146,724 HIVE $312,406 | $0.0595 | $0.0616 | $0.06042805 | -0.16% |
Cartesi
CTSI
|
$0.02895 | 4,938,760 CTSI $142,977 | $0.02824 | $0.02966 | $0.028825 | +0.14% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.02847 | 3,890,688 CVC $110,768 | $0.02813 | $0.02918 | $0.02864274 | -2.00% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
OriginToken
OGN
|
$0.0212 | 3,720,326 OGN $78,871 | $0.02107 | $0.02156 | $0.02131374 | -0.38% |
Blockstack
STX
|
$0.2395 | 3,460,431 STX $828,773 | $0.2368 | $0.2446 | $0.24064233 | -1.36% |
Basic Attention Token
BAT
|
$0.0998 | 3,369,753 BAT $336,301 | $0.0959 | $0.1014 | $0.09847886 | +3.10% |
Theta Token
THETA
|
$0.189 | 3,323,933 THETA $628,223 | $0.185 | $0.192 | $0.18924714 | -0.53% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.93 | 2,204,929 ATOM $4,252,206 | $1.61 | $2.26 | $1.93 | +0.40% |
ChainLink
LINK
|
$9.03 | 1,900,878 LINK $17,159,222 | $8.21 | $9.48 | $8.94 | +0.88% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
0x
ZRX
|
$0.1023 | 1,823,158 ZRX $186,509 | $0.1016 | $0.1047 | $0.10314023 | -1.92% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ICON
ICX
|
$0.0363 | 1,687,345 ICX $61,251 | $0.0358 | $0.0371 | $0.03633224 | +0.28% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.114 | 1,121,806 LSK $127,886 | $0.113 | $0.117 | $0.11522063 | -1.72% |
Tezos
XTZ
|
$0.33625 | 1,102,463 XTZ $370,703 | $0.3195 | $0.3514 | $0.336539995 | +0.05% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Metal
MTL
|
$0.282 | 780,677 MTL $220,151 | $0.282 | $0.292 | $0.28589772 | -2.42% |
FTX Token
FTT
|
$0.3108 | 716,402 FTT $222,658 | $0.3065 | $0.324 | $0.3148121 | -0.61% |
BAND
BAND
|
$0.198 | 688,299 BAND $136,283 | $0.195 | $0.202 | $0.19891851 | -1.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.4373 | 372,338 RLC $162,823 | $0.429 | $0.447 | $0.43733887 | -1.02% |
Bancor
BNT
|
$0.334 | 300,692 BNT $100,431 | $0.331 | $0.3392 | $0.33553114 | -0.60% |
Qtum
QTUM
|
$0.88 | 278,900 QTUM $245,432 | $0.874 | $0.901 | $0.88619064 | -0.45% |
Zcash
ZEC
|
$546.48 | 273,084 ZEC $149,234,803 | $545.49 | $601.06 | $572.06 | -8.86% |
Ethereum Classic
ETC
|
$8.56 | 271,026 ETC $2,319,982 | $8.51 | $8.72 | $8.62 | -1.16% |
Litecoin
LTC
|
$53.12 | 233,365 LTC $12,396,326 | $51.65 | $54.13 | $52.70 | +0.54% |
Ethereum
ETH
|
$2,053.47 | 225,523 ETH $463,104,496 | $1,940.00 | $2,097.40 | $2,039.74 | +0.87% |
NEO
NEO
|
$2.71 | 211,242 NEO $572,254 | $2.54 | $2.88 | $2.72 | +0.84% |
Dash
DASH
|
$37.99 | 161,209 DASH $6,123,526 | $30.90 | $44.39 | $37.77 | +1.15% |
StableUSD
USDS
|
$1.00 | 134,858 USDS $135,047 | $1.00 | $1.00 | $1.00 | +0.05% |
Binance Coin
BNB
|
$651.23 | 89,734 BNB $58,437,770 | $650.14 | $659.90 | $654.51 | -0.80% |
TrueUSD
TUSD
|
$0.9998 | 44,081 TUSD $44,072 | $0.9998 | $1.00 | $0.99989139 | -0.02% |
Bitcoin Cash
BCH
|
$341.40 | 15,930 BCH $5,438,476 | $338.50 | $347.50 | $343.69 | -1.13% |
Bitcoin
BTC
|
$71,194.00 | 15,489 BTC $1,102,693,569 | $65,010.00 | $76,273.66 | $71,146.76 | -0.08% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |