İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$6.6E-5 11,700,348,681 DENT $772,223 $5.8E-5 $7.8E-5 $6.762E-5 -14.29%
WINK
WINK WIN
$2.059E-5 8,911,391,712 WIN $183,486 $2.031E-5 $2.075E-5 $2.054E-5 +0.24%
Holo
Holo HOT
$0.000451 1,701,344,951 HOT $767,307 $0.000432 $0.000466 $0.00044764 +3.68%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
USD Coin
USD Coin USDC
$0.99963 1,559,058,797 USDC $1,558,481,945 $0.99946 $0.99965 $0.99955877 +0.01%
FunFair
FunFair FUN
$0.000342 1,549,423,340 FUN $529,903 $0.0003 $0.000465 $0.00039234 -24.34%
DogeCoin
DogeCoin DOGE
$0.09856 783,478,475 DOGE $77,219,638 $0.09725 $0.09957 $0.09837743 +0.75%
Enjin Coin
Enjin Coin ENJ
$0.06012 429,437,160 ENJ $25,817,762 $0.05972 $0.08779 $0.07055873 -15.01%
IOST
IOST IOST
$0.001103 422,604,137 IOST $466,132 $0.001079 $0.001116 $0.00109732 +0.64%
Ravencoin
Ravencoin RVN
$0.00607 411,839,688 RVN $2,499,867 $0.00588 $0.00656 $0.00620824 +2.53%
MovieBloc
MovieBloc MBL
$0.000956 369,341,020 MBL $353,090 $0.000939 $0.000958 $0.00094799 +0.84%
Contensos
Contensos COS
$0.001183 287,898,004 COS $340,583 $0.001165 $0.001204 $0.0011854 +0.77%
Harmony
Harmony ONE
$0.00231 255,627,518 ONE $590,500 $0.00224 $0.0024 $0.00233432 +3.13%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
VeChain
VeChain VET
$0.007428 193,559,510 VET $1,437,760 $0.007241 $0.007471 $0.00734437 +1.52%
Celer Network
Celer Network CELR
$0.002789 173,919,622 CELR $485,062 $0.002705 $0.002864 $0.00278308 +2.69%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
TRON
TRON TRX
$0.3226 130,223,439 TRX $42,010,082 $0.3198 $0.3283 $0.32430512 -1.71%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Chiliz
Chiliz CHZ
$0.04996 104,624,843 CHZ $5,227,057 $0.04768 $0.05033 $0.04859142 +4.56%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Ankr
Ankr ANKR
$0.00515 85,299,691 ANKR $439,293 $0.00508 $0.0052 $0.00513209 +0.78%
Cardano
Cardano ADA
$0.2533 79,650,811 ADA $20,175,550 $0.2489 $0.2539 $0.25149266 +1.28%
Zilliqa
Zilliqa ZIL
$0.00414 79,401,319 ZIL $328,721 $0.00408 $0.0042 $0.00414503 +1.47%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Algorand
Algorand ALGO
$0.1162 60,718,452 ALGO $7,055,484 $0.1056 $0.1176 $0.11172894 +8.60%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09176 58,148,972 HBAR $5,335,750 $0.09025 $0.09221 $0.09130184 +1.01%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ripple
Ripple XRP
$1.39 53,344,440 XRP $74,394,155 $1.30 $1.45 $1.38 +0.87%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Stellar Lumens
Stellar Lumens XLM
$0.1727 40,813,911 XLM $7,048,562 $0.1614 $0.177 $0.17086836 +1.01%
Cartesi
Cartesi CTSI
$0.03461 37,329,930 CTSI $1,291,989 $0.03397 $0.03681 $0.03503143 -1.84%
COTI
COTI COTI
$0.01441 30,679,529 COTI $442,092 $0.01424 $0.01488 $0.01451227 -0.69%
IoTeX
IoTeX IOTX
$0.00488 30,013,860 IOTX $146,468 $0.00478 $0.00492 $0.00484271 +1.88%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
THETA Fuel
THETA Fuel TFUEL
$0.01187 24,432,710 TFUEL $290,016 $0.01161 $0.0122 $0.011876 +1.28%
Arpa Chain
Arpa Chain ARPA
$0.01 23,643,500 ARPA $236,435 $0.00984 $0.01021 $0.01000065 +1.01%
Fetch.AI
Fetch.AI FET
$0.2107 22,716,203 FET $4,786,304 $0.2072 $0.2117 $0.20953067 +0.33%
Kava
Kava KAVA
$0.06282 20,694,626 KAVA $1,300,036 $0.06011 $0.06289 $0.06135227 +2.23%
MIOTA
MIOTA IOTA
$0.0588 18,759,487 IOTA $1,103,058 $0.0571 $0.0596 $0.05821915 +2.98%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Ontology
Ontology ONT
$0.07802 10,813,560 ONT $843,674 $0.07713 $0.08 $0.07847226 -0.74%
Euro
Euro EUR
$1.17 10,481,297 EUR $12,275,694 $1.17 $1.17 $1.17 +0.13%
OriginToken
OriginToken OGN
$0.02361 9,346,449 OGN $220,670 $0.02359 $0.02406 $0.02384185 -1.09%
Theta Token
Theta Token THETA
$0.22 6,734,187 THETA $1,481,521 $0.214 $0.227 $0.21991709 +1.38%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Dusk Network
Dusk Network DUSK
$0.1359 4,931,697 DUSK $670,218 $0.1356 $0.1409 $0.13832592 -3.14%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Civic
Civic CVC
$0.0311 4,173,189 CVC $129,786 $0.03074 $0.03135 $0.03105954 +0.62%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Basic Attention Token
Basic Attention Token BAT
$0.1057 3,661,859 BAT $387,058 $0.103 $0.1066 $0.10494092 +1.44%
Blockstack
Blockstack STX
$0.2318 3,555,397 STX $824,141 $0.2274 $0.2327 $0.22975066 +0.87%
ICON
ICON ICX
$0.0387 3,354,583 ICX $129,822 $0.0374 $0.0395 $0.03852091 +3.48%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Ontology Gas
Ontology Gas ONG
$0.07793 2,498,017 ONG $194,670 $0.07718 $0.07951 $0.07851717 -0.27%
0x
0x ZRX
$0.1133 2,348,616 ZRX $266,098 $0.1129 $0.1169 $0.11521557 -2.83%
Hive
Hive HIVE
$0.0618 2,011,429 HIVE $124,306 $0.061 $0.0623 $0.06181234 +0.82%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Cosmos
Cosmos ATOM
$1.88 1,471,212 ATOM $2,760,730 $1.61 $2.06 $1.82 +3.99%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
BAND
BAND BAND
$0.226 1,057,165 BAND $238,919 $0.22 $0.235 $0.22741819 +2.73%
Lisk
Lisk LSK
$0.129 1,051,311 LSK $135,619 $0.128 $0.131 $0.12953552 +0.78%
Tezos
Tezos XTZ
$0.3621 1,039,138 XTZ $376,272 $0.338 $0.3771 $0.359619055 +0.75%
ChainLink
ChainLink LINK
$9.11 1,031,875 LINK $9,402,960 $8.21 $9.45 $8.94 +2.45%
FTX Token
FTX Token FTT
$0.2985 894,437 FTT $266,989 $0.2949 $0.307 $0.30065598 -0.83%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Metal
Metal MTL
$0.3 656,088 MTL $196,826 $0.293 $0.304 $0.2978933 +1.70%
iExecRLC
iExecRLC RLC
$0.459 452,276 RLC $207,595 $0.441 $0.471 $0.45403466 +3.15%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Bancor
Bancor BNT
$0.3201 313,353 BNT $100,304 $0.3169 $0.3227 $0.32009837 -0.19%
Litecoin
Litecoin LTC
$55.26 215,186 LTC $11,890,088 $52.32 $56.76 $54.80 +0.58%
Qtum
Qtum QTUM
$0.912 213,236 QTUM $194,471 $0.902 $0.919 $0.91005378 +0.55%
StableUSD
StableUSD USDS
$0.9996 197,862 USDS $197,783 $0.9995 $0.9996 $0.99955144 +0.01%
Dash
Dash DASH
$34.67 169,564 DASH $5,877,928 $30.90 $37.39 $34.38 +1.04%
Ethereum Classic
Ethereum Classic ETC
$8.56 154,679 ETC $1,324,056 $8.48 $8.61 $8.55 +0.47%
NEO
NEO NEO
$2.77 151,358 NEO $419,187 $2.54 $2.93 $2.76 +1.81%
Zcash
Zcash ZEC
$361.08 142,441 ZEC $51,432,580 $346.36 $367.18 $356.80 +3.28%
Ethereum
Ethereum ETH
$2,186.94 128,505 ETH $281,031,671 $1,940.00 $2,332.26 $2,163.19 +1.48%
TrueUSD
TrueUSD TUSD
$1.00 108,174 TUSD $108,217 $1.00 $1.00 $1.00 +0.00%
Binance Coin
Binance Coin BNB
$638.30 57,476 BNB $36,686,937 $634.71 $640.49 $637.69 +0.56%
Bitcoin
Bitcoin BTC
$72,638.35 9,353 BTC $679,370,468 $65,010.00 $78,479.37 $72,279.01 +0.72%
Bitcoin Cash
Bitcoin Cash BCH
$455.20 5,861 BCH $2,667,742 $454.30 $461.10 $457.19 -0.04%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%