En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.264E-5 | 5,716,995,737 WIN $186,603 | $3.147E-5 | $3.434E-5 | $3.288E-5 | -1.92% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$0.99997 | 1,259,904,574 USDC $1,259,866,777 | $0.9999 | $1.00 | $0.99997467 | 0.00% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
COTI
COTI
|
$0.01343 | 620,790,039 COTI $8,337,210 | $0.01264 | $0.015 | $0.01378139 | +3.71% |
MovieBloc
MBL
|
$0.000644 | 555,111,356 MBL $357,492 | $0.00064 | $0.000673 | $0.00065181 | +0.00% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
DogeCoin
DOGE
|
$0.08506 | 281,481,919 DOGE $23,942,852 | $0.08418 | $0.08571 | $0.08493173 | +0.00% |
Holo
HOT
|
$0.000385 | 274,694,998 HOT $105,758 | $0.000378 | $0.000391 | $0.0003836 | -1.03% |
Harmony
ONE
|
$0.00077 | 261,485,601 ONE $201,344 | $0.000756 | $0.000776 | $0.00076623 | -0.52% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007109 | 236,326,685 VET $1,680,046 | $0.006573 | $0.007178 | $0.00683826 | +5.85% |
Ontology Gas
ONG
|
$0.11742 | 166,115,386 ONG $19,505,269 | $0.11465 | $0.13625 | $0.12586522 | +2.34% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002425 | 142,031,424 CELR $344,426 | $0.002323 | $0.002548 | $0.0024229 | +4.35% |
IOST
IOST
|
$0.00059 | 141,870,753 IOST $83,704 | $0.000584 | $0.000596 | $0.00058974 | +0.00% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Arpa Chain
ARPA
|
$0.00965 | 82,306,562 ARPA $794,258 | $0.00937 | $0.01014 | $0.00974663 | -0.10% |
Fetch.AI
FET
|
$0.1514 | 75,940,358 FET $11,497,370 | $0.1453 | $0.1526 | $0.14901694 | +1.95% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ontology
ONT
|
$0.05654 | 65,565,739 ONT $3,707,087 | $0.05588 | $0.0608 | $0.0581703 | -0.95% |
TRON
TRX
|
$0.3404 | 58,463,649 TRX $19,901,026 | $0.3377 | $0.3411 | $0.33908116 | +0.00% |
Chiliz
CHZ
|
$0.01382 | 58,049,681 CHZ $802,247 | $0.01357 | $0.01395 | $0.0137867 | +0.58% |
Ravencoin
RVN
|
$0.00299 | 57,487,890 RVN $171,889 | $0.00298 | $0.00306 | $0.00302397 | -1.65% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.07514 | 55,624,052 HBAR $4,179,591 | $0.07376 | $0.07581 | $0.07497325 | -0.38% |
Ripple
XRP
|
$1.37 | 50,386,828 XRP $69,201,270 | $1.30 | $1.40 | $1.36 | +1.07% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Cardano
ADA
|
$0.201 | 47,801,445 ADA $9,608,090 | $0.1989 | $0.2029 | $0.20083323 | -0.05% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.002843 | 37,305,316 IOTX $106,059 | $0.002826 | $0.002887 | $0.00285956 | -0.73% |
Zilliqa
ZIL
|
$0.002535 | 36,915,043 ZIL $93,580 | $0.002523 | $0.002589 | $0.0025574 | -1.93% |
Ankr
ANKR
|
$0.00401 | 31,602,143 ANKR $126,725 | $0.00392 | $0.00411 | $0.0039886 | +0.00% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Stellar Lumens
XLM
|
$0.17605 | 28,086,138 XLM $4,944,565 | $0.1614 | $0.1805 | $0.17327652 | +2.00% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01843 | 18,231,493 OGN $336,006 | $0.01834 | $0.01897 | $0.01858653 | +0.11% |
MIOTA
IOTA
|
$0.0397 | 15,529,709 IOTA $616,529 | $0.0378 | $0.0402 | $0.03902695 | +1.28% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
BAND
BAND
|
$0.1865 | 11,769,676 BAND $2,195,044 | $0.1697 | $0.2217 | $0.19111832 | +8.24% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04628 | 10,845,821 KAVA $501,945 | $0.0455 | $0.04692 | $0.04606968 | -0.64% |
THETA Fuel
TFUEL
|
$0.00915 | 10,715,583 TFUEL $98,048 | $0.00893 | $0.00926 | $0.00912186 | -0.97% |
Algorand
ALGO
|
$0.0874 | 8,189,098 ALGO $715,727 | $0.0855 | $0.0882 | $0.08699635 | +1.16% |
Blockstack
STX
|
$0.2434 | 7,703,481 STX $1,875,027 | $0.2369 | $0.2565 | $0.24536695 | -2.80% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Enjin Coin
ENJ
|
$0.02526 | 5,567,282 ENJ $140,630 | $0.02489 | $0.02553 | $0.02513202 | +0.52% |
Cartesi
CTSI
|
$0.02511 | 5,470,980 CTSI $137,376 | $0.02501 | $0.02579 | $0.02537005 | -1.57% |
ICON
ICX
|
$0.01264 | 4,940,831 ICX $62,452 | $0.01249 | $0.01356 | $0.01285011 | -3.81% |
Dusk Network
DUSK
|
$0.0662 | 4,797,663 DUSK $317,605 | $0.066 | $0.0679 | $0.06689411 | -1.63% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Lisk
LSK
|
$0.1032 | 3,251,354 LSK $335,540 | $0.1003 | $0.1058 | $0.10279823 | -0.29% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Euro
EUR
|
$1.16 | 2,562,679 EUR $2,966,557 | $1.16 | $1.16 | $1.16 | -0.08% |
Civic
CVC
|
$0.02007 | 2,405,747 CVC $48,283 | $0.01993 | $0.02048 | $0.02015276 | +0.10% |
Basic Attention Token
BAT
|
$0.0676 | 2,222,680 BAT $150,253 | $0.0672 | $0.0687 | $0.0679313 | -0.73% |
Theta Token
THETA
|
$0.1694 | 2,144,211 THETA $363,229 | $0.1683 | $0.1758 | $0.17108491 | -2.14% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Hive
HIVE
|
$0.0424 | 1,432,323 HIVE $60,730 | $0.0423 | $0.0431 | $0.04267352 | -1.40% |
ChainLink
LINK
|
$10.10 | 1,275,172 LINK $12,874,134 | $8.21 | $11.52 | $9.95 | +1.85% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Tezos
XTZ
|
$0.28515 | 875,335 XTZ $249,602 | $0.2168 | $0.3514 | $0.282833325 | +0.37% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2236 | 669,360 FTT $149,669 | $0.2182 | $0.2301 | $0.22400309 | -1.76% |
0x
ZRX
|
$0.0962 | 609,793 ZRX $58,662 | $0.0956 | $0.0977 | $0.0965527 | -1.33% |
Cosmos
ATOM
|
$1.60 | 536,541 ATOM $856,052 | $1.48 | $1.70 | $1.58 | +1.22% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3175 | 411,544 BNT $130,665 | $0.3137 | $0.3263 | $0.31901175 | -0.03% |
StableUSD
USDS
|
$0.9998 | 359,824 USDS $359,752 | $0.9995 | $1.00 | $0.99964125 | +0.00% |
Dash
DASH
|
$36.94 | 299,964 DASH $11,079,188 | $30.90 | $42.63 | $36.58 | +3.89% |
iExecRLC
RLC
|
$0.3113 | 236,509 RLC $73,625 | $0.3079 | $0.32 | $0.31391827 | +0.03% |
Litecoin
LTC
|
$51.50 | 209,474 LTC $10,787,891 | $48.50 | $54.13 | $51.05 | +0.15% |
Qtum
QTUM
|
$0.815 | 199,221 QTUM $162,365 | $0.813 | $0.854 | $0.8312558 | -1.33% |
Metal
MTL
|
$0.234 | 185,533 MTL $43,415 | $0.229 | $0.235 | $0.23281651 | +1.74% |
NEO
NEO
|
$2.35 | 144,788 NEO $340,759 | $2.07 | $2.66 | $2.36 | +0.61% |
Zcash
ZEC
|
$828.98 | 144,234 ZEC $119,567,329 | $789.37 | $850.53 | $826.94 | +3.72% |
Ethereum
ETH
|
$2,255.25 | 105,184 ETH $237,216,373 | $1,940.00 | $2,467.93 | $2,227.46 | +1.78% |
Ethereum Classic
ETC
|
$7.45 | 95,055 ETC $708,157 | $7.44 | $7.59 | $7.51 | -0.80% |
Binance Coin
BNB
|
$693.80 | 66,187 BNB $45,920,704 | $686.97 | $695.56 | $690.92 | +0.63% |
TrueUSD
TUSD
|
$0.9983 | 31,582 TUSD $31,528 | $0.998 | $0.9984 | $0.99819102 | +0.00% |
Bitcoin Cash
BCH
|
$245.50 | 18,194 BCH $4,466,526 | $242.50 | $247.80 | $245.35 | -0.57% |
Bitcoin
BTC
|
$72,808.00 | 6,693 BTC $487,306,521 | $65,010.00 | $78,330.00 | $72,309.48 | +0.97% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |