En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.874E-5 | 7,688,929,424 WIN $144,091 | $1.785E-5 | $1.881E-5 | $1.828E-5 | +3.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,495,751,025 USDC $1,496,768,136 | $1.00 | $1.00 | $1.00 | +0.05% |
IoTeX
IOTX
|
$0.00327 | 1,379,878,856 IOTX $4,512,204 | $0.00323 | $0.0035 | $0.00332063 | -4.67% |
MovieBloc
MBL
|
$0.000741 | 870,298,926 MBL $644,892 | $0.00073 | $0.000752 | $0.00073939 | -0.80% |
DogeCoin
DOGE
|
$0.08762 | 662,144,240 DOGE $58,017,078 | $0.08622 | $0.08917 | $0.08762577 | -1.50% |
Contensos
COS
|
$0.000454 | 375,744,361 COS $170,588 | $0.000438 | $0.00052 | $0.00047356 | -8.28% |
Chiliz
CHZ
|
$0.02459 | 322,683,043 CHZ $7,934,776 | $0.02358 | $0.02567 | $0.02438566 | -2.96% |
Holo
HOT
|
$0.000323 | 296,790,922 HOT $95,863 | $0.000317 | $0.000329 | $0.00032276 | +0.31% |
Stellar Lumens
XLM
|
$0.1966 | 246,160,422 XLM $48,395,139 | $0.1614 | $0.2342 | $0.193866815 | +1.32% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.005234 | 160,024,707 VET $837,569 | $0.005116 | $0.005362 | $0.00524966 | -0.82% |
Cardano
ADA
|
$0.1747 | 155,510,531 ADA $27,167,690 | $0.1719 | $0.1814 | $0.17705528 | -3.00% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Hedera Hashgraph
HBAR
|
$0.08148 | 143,163,788 HBAR $11,664,985 | $0.08037 | $0.08483 | $0.08248753 | -1.64% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00153 | 122,774,535 ONE $187,845 | $0.00148 | $0.00155 | $0.00151737 | -0.65% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.000838 | 114,660,389 IOST $96,085 | $0.000815 | $0.000839 | $0.00082719 | +0.84% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.29 | 107,921,817 XRP $139,089,638 | $1.21 | $1.37 | $1.28 | -0.62% |
Celer Network
CELR
|
$0.002244 | 101,320,675 CELR $227,364 | $0.002174 | $0.002268 | $0.00222949 | +0.18% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3166 | 96,173,282 TRX $30,448,461 | $0.3163 | $0.3202 | $0.31781524 | -1.03% |
Fetch.AI
FET
|
$0.2095 | 69,334,783 FET $14,525,637 | $0.2038 | $0.2209 | $0.21109634 | -4.77% |
Zilliqa
ZIL
|
$0.00328 | 67,699,375 ZIL $222,054 | $0.0032 | $0.00334 | $0.00327431 | -0.30% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Enjin Coin
ENJ
|
$0.03365 | 60,651,621 ENJ $2,040,927 | $0.03114 | $0.03456 | $0.03288048 | +6.42% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00446 | 47,890,929 RVN $213,594 | $0.00433 | $0.00456 | $0.00446089 | -0.67% |
Ankr
ANKR
|
$0.00401 | 41,201,659 ANKR $165,219 | $0.00388 | $0.00406 | $0.00398836 | -0.74% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
OriginToken
OGN
|
$0.01825 | 27,567,466 OGN $503,106 | $0.01789 | $0.0185 | $0.01816484 | -0.16% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Hive
HIVE
|
$0.0513 | 23,824,517 HIVE $1,222,198 | $0.05 | $0.0553 | $0.05258707 | +0.00% |
THETA Fuel
TFUEL
|
$0.00854 | 23,439,978 TFUEL $200,177 | $0.00842 | $0.00888 | $0.00861059 | -0.81% |
MIOTA
IOTA
|
$0.0483 | 23,256,717 IOTA $1,123,299 | $0.0477 | $0.0512 | $0.04920631 | -2.23% |
Algorand
ALGO
|
$0.0953 | 22,491,143 ALGO $2,143,406 | $0.0927 | $0.0971 | $0.09516421 | -0.73% |
Euro
EUR
|
$1.16 | 18,944,179 EUR $22,009,347 | $1.16 | $1.16 | $1.16 | +0.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
COTI
COTI
|
$0.01023 | 13,308,840 COTI $136,149 | $0.00997 | $0.01047 | $0.01025118 | -1.45% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04676 | 10,374,836 KAVA $485,127 | $0.04599 | $0.04821 | $0.04730607 | +0.65% |
Arpa Chain
ARPA
|
$0.00872 | 7,239,012 ARPA $63,124 | $0.00854 | $0.0088 | $0.0086851 | +0.46% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Ontology
ONT
|
$0.0489 | 6,495,004 ONT $317,606 | $0.04816 | $0.05024 | $0.04931823 | -1.41% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cartesi
CTSI
|
$0.02481 | 5,527,202 CTSI $137,130 | $0.02393 | $0.02502 | $0.02451545 | +1.02% |
Civic
CVC
|
$0.02349 | 4,571,500 CVC $107,385 | $0.02298 | $0.0238 | $0.02339653 | -0.38% |
ICON
ICX
|
$0.0294 | 4,545,063 ICX $133,625 | $0.0287 | $0.0298 | $0.0291479 | +1.38% |
Blockstack
STX
|
$0.1933 | 4,325,168 STX $836,055 | $0.1879 | $0.1967 | $0.19231736 | -1.02% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0914 | 3,995,460 BAT $365,185 | $0.0891 | $0.0939 | $0.09128269 | -2.25% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0968 | 3,539,593 DUSK $342,633 | $0.0922 | $0.0979 | $0.09530929 | -0.41% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04962 | 2,528,262 ONG $125,452 | $0.04815 | $0.05017 | $0.04936475 | +0.47% |
Tezos
XTZ
|
$0.2983 | 1,969,451 XTZ $587,487 | $0.2377 | $0.3514 | $0.294440245 | +1.86% |
Theta Token
THETA
|
$0.1635 | 1,876,809 THETA $306,858 | $0.1583 | $0.1656 | $0.16257942 | -0.67% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
ChainLink
LINK
|
$8.56 | 1,765,151 LINK $15,107,923 | $8.09 | $8.81 | $8.39 | +1.41% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.0898 | 1,617,709 ZRX $145,270 | $0.0873 | $0.0907 | $0.08930905 | +0.90% |
FTX Token
FTT
|
$0.2724 | 1,541,147 FTT $419,808 | $0.2644 | $0.2763 | $0.27062047 | +0.70% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.85 | 1,057,476 ATOM $1,958,974 | $1.61 | $2.02 | $1.81 | +2.87% |
Lisk
LSK
|
$0.095 | 899,941 LSK $85,494 | $0.092 | $0.096 | $0.09430112 | +0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.172 | 663,892 BAND $114,189 | $0.168 | $0.174 | $0.17147363 | +0.00% |
StableUSD
USDS
|
$1.00 | 555,283 USDS $555,616 | $1.00 | $1.00 | $1.00 | +0.00% |
iExecRLC
RLC
|
$0.3521 | 450,149 RLC $158,498 | $0.3447 | $0.36 | $0.3541591 | -1.07% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Zcash
ZEC
|
$502.45 | 419,169 ZEC $210,611,313 | $482.17 | $534.50 | $511.10 | -2.80% |
Ethereum
ETH
|
$1,925.57 | 378,473 ETH $728,774,137 | $1,758.00 | $2,073.90 | $1,899.11 | +0.86% |
Metal
MTL
|
$0.255 | 341,619 MTL $87,113 | $0.25 | $0.261 | $0.25539241 | -1.92% |
Litecoin
LTC
|
$49.89 | 275,471 LTC $13,741,849 | $44.41 | $54.13 | $49.35 | +0.40% |
Bancor
BNT
|
$0.2828 | 247,022 BNT $69,858 | $0.2778 | $0.2884 | $0.28319756 | -1.15% |
Ethereum Classic
ETC
|
$7.44 | 220,434 ETC $1,640,025 | $7.24 | $7.50 | $7.38 | -0.27% |
Binance Coin
BNB
|
$607.86 | 191,805 BNB $116,590,493 | $601.33 | $621.00 | $611.78 | -1.78% |
Dash
DASH
|
$35.08 | 159,395 DASH $5,591,574 | $30.90 | $38.87 | $34.95 | -0.02% |
NEO
NEO
|
$2.46 | 155,126 NEO $382,153 | $2.23 | $2.66 | $2.45 | +1.60% |
Qtum
QTUM
|
$0.753 | 111,807 QTUM $84,191 | $0.734 | $0.76 | $0.74864819 | -0.13% |
Bitcoin Cash
BCH
|
$220.20 | 84,389 BCH $18,582,462 | $213.10 | $228.40 | $221.27 | -2.18% |
TrueUSD
TUSD
|
$0.999 | 30,201 TUSD $30,171 | $0.999 | $0.9993 | $0.99911072 | -0.02% |
Bitcoin
BTC
|
$66,671.83 | 14,872 BTC $991,519,979 | $65,010.00 | $67,910.00 | $66,438.13 | +0.15% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |