En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.927E-5 | 4,754,334,848 WIN $91,616 | $1.896E-5 | $1.934E-5 | $1.916E-5 | -0.10% |
USD Coin
USDC
|
$1.00 | 2,393,722,871 USDC $2,395,470,289 | $1.00 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.001135 | 885,112,501 COS $1,004,603 | $0.001084 | $0.001194 | $0.00112843 | +3.94% |
MovieBloc
MBL
|
$0.000912 | 830,932,187 MBL $757,810 | $0.000904 | $0.000934 | $0.00092204 | -0.76% |
DogeCoin
DOGE
|
$0.10272 | 486,223,662 DOGE $49,944,895 | $0.1019 | $0.10538 | $0.10367907 | -1.76% |
Holo
HOT
|
$0.0004 | 451,658,226 HOT $180,663 | $0.000393 | $0.000413 | $0.00040304 | +0.76% |
VeChain
VET
|
$0.00652 | 395,171,782 VET $2,576,520 | $0.006399 | $0.006791 | $0.00657123 | -3.39% |
Enjin Coin
ENJ
|
$0.04563 | 267,668,249 ENJ $12,213,702 | $0.04257 | $0.05161 | $0.04739568 | +5.65% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04624 | 152,251,641 CHZ $7,040,116 | $0.0462 | $0.05023 | $0.04815168 | -6.68% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ontology
ONT
|
$0.0595 | 140,316,476 ONT $8,348,830 | $0.05865 | $0.07197 | $0.06509107 | -10.85% |
IOST
IOST
|
$0.001044 | 124,855,913 IOST $130,350 | $0.001036 | $0.001072 | $0.00104792 | -2.16% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Celer Network
CELR
|
$0.002507 | 116,341,296 CELR $291,668 | $0.002481 | $0.002586 | $0.00252317 | -2.87% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00197 | 103,223,932 ONE $203,351 | $0.00195 | $0.00208 | $0.00201469 | -4.37% |
Ripple
XRP
|
$1.35 | 101,231,382 XRP $137,148,277 | $1.30 | $1.39 | $1.35 | -0.36% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3557 | 85,404,799 TRX $30,378,487 | $0.3541 | $0.3574 | $0.35568195 | -0.39% |
Stellar Lumens
XLM
|
$0.15755 | 76,947,467 XLM $12,123,073 | $0.1423 | $0.1733 | $0.15659908 | +0.04% |
Arpa Chain
ARPA
|
$0.01157 | 76,851,482 ARPA $889,172 | $0.01149 | $0.0124 | $0.01209914 | -3.10% |
Cardano
ADA
|
$0.2482 | 76,752,522 ADA $19,049,976 | $0.2469 | $0.2532 | $0.24949967 | -1.51% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.08857 | 61,568,515 HBAR $5,453,123 | $0.08791 | $0.09065 | $0.08911799 | -1.77% |
Ankr
ANKR
|
$0.00452 | 60,411,716 ANKR $273,061 | $0.00449 | $0.00463 | $0.0045557 | -1.74% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.115 | 46,178,995 ALGO $5,310,584 | $0.1068 | $0.1174 | $0.11224778 | +6.88% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.16 | 37,474,413 EUR $43,519,035 | $1.16 | $1.17 | $1.16 | -0.33% |
IoTeX
IOTX
|
$0.00428 | 32,299,240 IOTX $138,241 | $0.00423 | $0.00442 | $0.0043214 | -2.06% |
Zilliqa
ZIL
|
$0.00388 | 29,538,884 ZIL $114,611 | $0.00385 | $0.00397 | $0.00389967 | -1.52% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Fetch.AI
FET
|
$0.1892 | 28,444,496 FET $5,381,699 | $0.1875 | $0.1952 | $0.19116642 | -2.17% |
Ravencoin
RVN
|
$0.00544 | 25,943,993 RVN $141,135 | $0.0054 | $0.00554 | $0.00546818 | -1.81% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0556 | 18,374,494 IOTA $1,021,622 | $0.0552 | $0.0566 | $0.05583491 | -1.07% |
COTI
COTI
|
$0.01262 | 14,982,223 COTI $189,076 | $0.01221 | $0.01271 | $0.01240206 | +0.40% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology Gas
ONG
|
$0.06666 | 13,615,824 ONG $907,631 | $0.0661 | $0.0693 | $0.06805749 | -1.46% |
THETA Fuel
TFUEL
|
$0.01065 | 13,552,199 TFUEL $144,331 | $0.01061 | $0.01077 | $0.01068175 | -1.02% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1491 | 8,915,434 DUSK $1,329,291 | $0.144 | $0.156 | $0.15028002 | -0.33% |
Civic
CVC
|
$0.02923 | 8,838,299 CVC $258,343 | $0.02903 | $0.03041 | $0.02973837 | -3.60% |
Cartesi
CTSI
|
$0.02972 | 8,144,339 CTSI $242,050 | $0.02919 | $0.0304 | $0.02980619 | +0.07% |
Blockstack
STX
|
$0.2353 | 6,732,457 STX $1,584,147 | $0.231 | $0.243 | $0.23579273 | -1.75% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0984 | 4,257,537 BAT $418,942 | $0.0967 | $0.1002 | $0.09876144 | +1.44% |
Theta Token
THETA
|
$0.196 | 4,189,899 THETA $821,220 | $0.196 | $0.203 | $0.19925477 | -1.51% |
OriginToken
OGN
|
$0.02168 | 4,131,955 OGN $89,581 | $0.02148 | $0.022 | $0.02171565 | -0.91% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0582 | 3,565,797 HIVE $207,529 | $0.0579 | $0.0598 | $0.05890974 | -1.86% |
Kava
KAVA
|
$0.05729 | 3,047,824 KAVA $174,610 | $0.05674 | $0.05799 | $0.05736149 | -0.69% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.14 | 2,037,315 LINK $18,626,152 | $8.21 | $9.83 | $9.03 | +0.51% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Lisk
LSK
|
$0.117 | 1,752,796 LSK $205,077 | $0.117 | $0.12 | $0.11840824 | -0.85% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ICON
ICX
|
$0.0352 | 1,596,689 ICX $56,203 | $0.0348 | $0.0361 | $0.03539086 | -1.95% |
0x
ZRX
|
$0.1043 | 1,467,107 ZRX $153,019 | $0.1034 | $0.1067 | $0.1047103 | -1.88% |
Qtum
QTUM
|
$0.881 | 1,419,819 QTUM $1,250,860 | $0.876 | $0.928 | $0.89841698 | -2.76% |
Cosmos
ATOM
|
$1.85 | 1,354,927 ATOM $2,508,648 | $1.61 | $2.09 | $1.85 | +0.01% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.3431 | 1,094,823 XTZ $375,634 | $0.3307 | $0.3514 | $0.341130095 | -0.06% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.203 | 826,658 BAND $167,812 | $0.2 | $0.207 | $0.20346579 | -0.98% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.3247 | 781,005 FTT $253,592 | $0.319 | $0.3298 | $0.32467154 | -1.43% |
Bancor
BNT
|
$0.3278 | 770,494 BNT $252,568 | $0.3266 | $0.34 | $0.33259374 | -2.09% |
StableUSD
USDS
|
$1.00 | 535,247 USDS $535,515 | $1.00 | $1.00 | $1.00 | +0.03% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$53.94 | 289,324 LTC $15,604,663 | $52.32 | $54.56 | $53.63 | -0.22% |
Ethereum Classic
ETC
|
$8.91 | 264,871 ETC $2,359,997 | $8.79 | $9.16 | $8.99 | -0.22% |
Dash
DASH
|
$37.67 | 218,464 DASH $8,228,463 | $30.90 | $43.42 | $37.27 | +1.09% |
Zcash
ZEC
|
$586.60 | 182,069 ZEC $106,801,462 | $551.00 | $590.01 | $569.54 | +2.31% |
Ethereum
ETH
|
$2,082.39 | 178,447 ETH $371,595,080 | $1,940.00 | $2,145.00 | $2,062.51 | +0.86% |
NEO
NEO
|
$2.72 | 148,201 NEO $403,774 | $2.54 | $2.93 | $2.74 | -0.09% |
iExecRLC
RLC
|
$0.418 | 84,253 RLC $35,218 | $0.41 | $0.421 | $0.41534217 | +0.24% |
Metal
MTL
|
$0.288 | 82,968 MTL $23,895 | $0.286 | $0.294 | $0.29019895 | -1.71% |
Binance Coin
BNB
|
$639.80 | 79,155 BNB $50,643,569 | $636.10 | $646.34 | $640.74 | -0.76% |
TrueUSD
TUSD
|
$0.9998 | 73,450 TUSD $73,435 | $0.9997 | $1.00 | $0.99975357 | -0.02% |
Bitcoin Cash
BCH
|
$369.20 | 48,493 BCH $17,903,666 | $360.80 | $386.70 | $373.68 | -3.17% |
Bitcoin
BTC
|
$72,103.01 | 10,608 BTC $764,844,991 | $65,010.00 | $77,317.02 | $71,772.46 | +0.55% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |