En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.2E-5 | 3,248,078,951 WIN $71,458 | $2.183E-5 | $2.229E-5 | $2.203E-5 | +0.00% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,687,026,944 USDC $1,688,056,030 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000711 | 950,355,390 MBL $675,703 | $0.000699 | $0.000719 | $0.00070716 | +0.71% |
Ankr
ANKR
|
$0.0036 | 382,355,420 ANKR $1,376,480 | $0.00358 | $0.00396 | $0.00376542 | -1.37% |
DogeCoin
DOGE
|
$0.07364 | 326,671,070 DOGE $24,056,058 | $0.07263 | $0.0748 | $0.07363936 | +0.26% |
Holo
HOT
|
$0.000357 | 312,728,891 HOT $111,644 | $0.000352 | $0.000369 | $0.00036039 | +1.42% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.000671 | 138,318,315 IOST $92,812 | $0.000671 | $0.000689 | $0.00067955 | -1.32% |
Chiliz
CHZ
|
$0.01696 | 137,630,092 CHZ $2,334,206 | $0.0165 | $0.01708 | $0.01679197 | +1.92% |
Celer Network
CELR
|
$0.001707 | 131,363,141 CELR $224,237 | $0.001698 | $0.001767 | $0.00173382 | -1.56% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.1822 | 89,008,109 XLM $16,217,277 | $0.1614 | $0.1928 | $0.178460175 | +3.16% |
Cardano
ADA
|
$0.1634 | 88,371,084 ADA $14,439,835 | $0.1611 | $0.1664 | $0.16387512 | +0.37% |
TRON
TRX
|
$0.3233 | 79,541,664 TRX $25,715,820 | $0.323 | $0.3253 | $0.32413809 | -0.43% |
Hedera Hashgraph
HBAR
|
$0.06793 | 75,596,434 HBAR $5,135,266 | $0.06679 | $0.0683 | $0.06750553 | +0.95% |
Harmony
ONE
|
$0.00112 | 70,751,799 ONE $79,242 | $0.00111 | $0.00116 | $0.00113347 | -1.75% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
VeChain
VET
|
$0.004791 | 66,540,851 VET $318,797 | $0.004764 | $0.004903 | $0.00482624 | -0.42% |
Ripple
XRP
|
$1.23 | 59,408,314 XRP $73,194,013 | $1.10 | $1.37 | $1.22 | +0.75% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00302 | 47,171,317 ZIL $142,457 | $0.00295 | $0.00304 | $0.0030032 | +0.67% |
Ravencoin
RVN
|
$0.00388 | 42,969,220 RVN $166,721 | $0.00382 | $0.00393 | $0.00386803 | +1.31% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.00868 | 37,939,669 ARPA $329,316 | $0.00857 | $0.0088 | $0.00867965 | +0.70% |
IoTeX
IOTX
|
$0.00241 | 37,852,493 IOTX $91,225 | $0.00237 | $0.00244 | $0.00241181 | -0.41% |
OriginToken
OGN
|
$0.01714 | 34,694,749 OGN $594,668 | $0.01667 | $0.01737 | $0.01699612 | +2.45% |
Fetch.AI
FET
|
$0.1598 | 29,504,074 FET $4,714,751 | $0.1574 | $0.1623 | $0.1597515 | -0.31% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00773 | 23,016,451 COTI $177,917 | $0.00757 | $0.00781 | $0.0077016 | -0.13% |
Enjin Coin
ENJ
|
$0.02869 | 21,788,757 ENJ $625,119 | $0.0278 | $0.02925 | $0.02859296 | +0.74% |
Algorand
ALGO
|
$0.0841 | 20,388,502 ALGO $1,714,673 | $0.0828 | $0.0858 | $0.08424302 | -0.47% |
MIOTA
IOTA
|
$0.0362 | 19,636,351 IOTA $710,836 | $0.0355 | $0.0377 | $0.03653148 | -1.90% |
THETA Fuel
TFUEL
|
$0.00796 | 15,198,109 TFUEL $120,977 | $0.00775 | $0.00812 | $0.00794752 | +0.76% |
Euro
EUR
|
$1.14 | 14,045,994 EUR $16,075,640 | $1.14 | $1.15 | $1.15 | +0.02% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Cartesi
CTSI
|
$0.02297 | 4,230,433 CTSI $97,173 | $0.02289 | $0.02359 | $0.02322407 | -1.54% |
Blockstack
STX
|
$0.1668 | 4,213,403 STX $702,796 | $0.165 | $0.1719 | $0.16820514 | -0.42% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Civic
CVC
|
$0.02002 | 3,731,972 CVC $74,714 | $0.01986 | $0.02031 | $0.02004948 | +0.50% |
Theta Token
THETA
|
$0.1481 | 3,341,915 THETA $494,938 | $0.1453 | $0.15 | $0.14770872 | +1.93% |
Dusk Network
DUSK
|
$0.0732 | 3,162,016 DUSK $231,460 | $0.0723 | $0.0756 | $0.07390138 | -0.81% |
Tezos
XTZ
|
$0.2894 | 2,901,177 XTZ $839,601 | $0.2252 | $0.3514 | $0.28778551 | +1.31% |
Hive
HIVE
|
$0.049 | 2,878,003 HIVE $141,022 | $0.0483 | $0.0496 | $0.0491502 | -0.20% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology
ONT
|
$0.04461 | 2,799,190 ONT $124,872 | $0.04422 | $0.04526 | $0.04467875 | -0.78% |
Kava
KAVA
|
$0.0453 | 2,631,921 KAVA $119,226 | $0.04506 | $0.04611 | $0.04539204 | +0.20% |
Basic Attention Token
BAT
|
$0.0809 | 1,919,058 BAT $155,252 | $0.0795 | $0.0816 | $0.08095373 | +0.25% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
ICON
ICX
|
$0.0236 | 1,856,630 ICX $43,816 | $0.0235 | $0.0245 | $0.02399363 | -2.48% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ontology Gas
ONG
|
$0.04719 | 1,612,754 ONG $76,106 | $0.04674 | $0.04756 | $0.0471302 | +0.79% |
ChainLink
LINK
|
$8.62 | 1,549,542 LINK $13,358,600 | $8.21 | $8.81 | $8.49 | +1.80% |
FTX Token
FTT
|
$0.2104 | 1,303,505 FTT $274,258 | $0.2017 | $0.2151 | $0.20992898 | -0.90% |
Cosmos
ATOM
|
$1.62 | 1,245,940 ATOM $2,013,439 | $1.52 | $1.70 | $1.60 | +0.62% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0867 | 763,073 ZRX $66,158 | $0.0859 | $0.0878 | $0.08698081 | -0.46% |
Lisk
LSK
|
$0.0871 | 568,157 LSK $49,486 | $0.0862 | $0.0884 | $0.08727049 | -0.46% |
Litecoin
LTC
|
$49.68 | 447,719 LTC $22,242,687 | $44.35 | $54.13 | $49.03 | +0.66% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2795 | 395,791 BNT $110,623 | $0.2771 | $0.2867 | $0.28153028 | +0.40% |
BAND
BAND
|
$0.1658 | 305,552 BAND $50,660 | $0.1653 | $0.1697 | $0.16711883 | -1.54% |
Ethereum
ETH
|
$1,966.94 | 276,620 ETH $544,094,978 | $1,867.68 | $2,073.90 | $1,954.15 | +0.71% |
StableUSD
USDS
|
$1.00 | 211,539 USDS $211,666 | $1.00 | $1.00 | $1.00 | -0.01% |
Zcash
ZEC
|
$555.40 | 209,437 ZEC $116,321,315 | $542.39 | $581.50 | $561.07 | -2.40% |
Ethereum Classic
ETC
|
$7.05 | 192,024 ETC $1,353,770 | $6.94 | $7.14 | $7.04 | +0.00% |
Metal
MTL
|
$0.227 | 139,182 MTL $31,594 | $0.223 | $0.231 | $0.22652414 | -1.30% |
iExecRLC
RLC
|
$0.293 | 134,628 RLC $39,446 | $0.2883 | $0.2944 | $0.29129739 | +0.34% |
Qtum
QTUM
|
$0.68 | 95,168 QTUM $64,714 | $0.673 | $0.692 | $0.68068732 | -1.02% |
Dash
DASH
|
$33.29 | 93,395 DASH $3,108,663 | $30.90 | $35.10 | $33.16 | +0.52% |
Binance Coin
BNB
|
$577.68 | 83,559 BNB $48,270,361 | $574.57 | $585.87 | $579.68 | +0.12% |
NEO
NEO
|
$2.30 | 83,138 NEO $190,844 | $1.94 | $2.66 | $2.30 | +1.17% |
Bitcoin Cash
BCH
|
$222.10 | 66,453 BCH $14,759,144 | $219.40 | $231.70 | $223.92 | -3.73% |
TrueUSD
TUSD
|
$0.9984 | 43,754 TUSD $43,684 | $0.9981 | $0.9986 | $0.99834801 | -0.01% |
Bitcoin
BTC
|
$66,008.81 | 20,308 BTC $1,340,535,941 | $63,838.28 | $67,910.00 | $65,608.56 | +0.42% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |