| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,340.00 | 23,490 BTC $1,581,786,678 | $66,500.00 | $69,988.83 | $67,878.37 | -2.62% |
Ethereum
ETH
|
$2,026.85 | 565,878 ETH $1,146,949,612 | $1,975.35 | $2,148.39 | $2,052.96 | -2.36% |
Binance Coin
BNB
|
$621.90 | 154,741 BNB $96,233,532 | $614.20 | $640.55 | $626.41 | -1.61% |
NEO
NEO
|
$2.78 | 436,791 NEO $1,213,623 | $2.71 | $2.90 | $2.79 | -3.01% |
Litecoin
LTC
|
$55.41 | 405,311 LTC $22,456,251 | $54.42 | $59.00 | $56.12 | -4.65% |
Qtum
QTUM
|
$0.924 | 372,160 QTUM $343,875 | $0.901 | $0.982 | $0.94015136 | -4.84% |
Cardano
ADA
|
$0.285 | 214,286,657 ADA $61,071,697 | $0.2822 | $0.3136 | $0.29547399 | -7.35% |
Ripple
XRP
|
$1.39 | 203,151,831 XRP $283,031,131 | $1.38 | $1.49 | $1.43 | -5.24% |
EOS
EOS
|
$0.42975 | 1,239,235 EOS $532,561 | $0.768 | $0.7996 | $0.43274686 | -0.66% |
TrueUSD
TUSD
|
$0.9991 | 631,630 TUSD $631,062 | $0.9982 | $1.01 | $0.99943729 | -0.02% |
MIOTA
IOTA
|
$0.0693 | 24,642,893 IOTA $1,707,752 | $0.0673 | $0.0736 | $0.07042441 | -4.02% |
Stellar Lumens
XLM
|
$0.16115000000000002 | 55,288,706 XLM $8,909,775 | $0.1584 | $0.1694 | $0.163949625 | -3.76% |
Ontology
ONT
|
$0.0428 | 13,151,684 ONT $562,892 | $0.0418 | $0.045 | $0.04355501 | -3.82% |
TRON
TRX
|
$0.2859 | 120,305,063 TRX $34,395,218 | $0.2849 | $0.2876 | $0.28609932 | 0.11% |
Ethereum Classic
ETC
|
$8.82 | 678,786 ETC $5,986,893 | $8.66 | $9.64 | $9.05 | -6.57% |
ICON
ICX
|
$0.037 | 2,205,312 ICX $81,597 | $0.0362 | $0.0392 | $0.03758231 | -4.64% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00755 | 476,313,498 VET $3,596,167 | $0.00739 | $0.00826 | $0.00776391 | -5.86% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,370,294,079 USDC $1,370,157,050 | $0.9997 | $1.00 | $0.99992826 | 0.01% |
ChainLink
LINK
|
$9.06 | 3,866,172 LINK $35,031,388 | $8.86 | $9.59 | $9.11 | -3.82% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0636 | 5,392,302 ONG $342,950 | $0.0623 | $0.07 | $0.06578025 | -2.75% |
Holo
HOT
|
$0.000465 | 24,074,024,771 HOT $11,194,422 | $0.000377 | $0.000537 | $0.00045864 | 18.32% |
Zilliqa
ZIL
|
$0.00417 | 309,028,548 ZIL $1,288,649 | $0.00407 | $0.00446 | $0.00425612 | -5.44% |
0x
ZRX
|
$0.1083 | 6,047,488 ZRX $654,943 | $0.1052 | $0.1181 | $0.11053468 | -7.91% |
Fetch.AI
FET
|
$0.161 | 36,419,334 FET $5,863,513 | $0.1577 | $0.1759 | $0.16558328 | -7.10% |
Basic Attention Token
BAT
|
$0.1135 | 21,201,086 BAT $2,406,323 | $0.1114 | $0.1278 | $0.11747483 | -10.06% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$238.36 | 239,433 ZEC $57,071,161 | $235.50 | $261.82 | $247.05 | -7.08% |
IOST
IOST
|
$0.001212 | 200,388,829 IOST $242,871 | $0.001172 | $0.001261 | $0.00121294 | -2.57% |
Celer Network
CELR
|
$0.002485 | 174,253,925 CELR $433,021 | $0.002426 | $0.00263 | $0.00251015 | -3.57% |
Dash
DASH
|
$34.14 | 235,954 DASH $8,055,483 | $33.68 | $36.25 | $35.04 | -4.55% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.192 | 7,262,178 THETA $1,394,338 | $0.187 | $0.209 | $0.19675018 | -5.42% |
Enjin Coin
ENJ
|
$0.01991 | 17,069,874 ENJ $339,861 | $0.01927 | $0.02081 | $0.01998842 | -3.35% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.85 | 5,400,705 ATOM $9,996,704 | $1.83 | $2.02 | $1.93 | -8.14% |
THETA Fuel
TFUEL
|
$0.01388 | 26,262,302 TFUEL $364,521 | $0.01365 | $0.0145 | $0.01410853 | -3.41% |
Harmony
ONE
|
$0.00243 | 152,676,497 ONE $371,004 | $0.00238 | $0.00261 | $0.0024751 | -5.81% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0882 | 41,493,606 ALGO $3,659,736 | $0.087 | $0.0952 | $0.09031393 | -6.57% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.0967 | 1,033,967,227 DOGE $99,984,631 | $0.0954 | $0.10618 | $0.10000941 | -7.29% |
Dusk Network
DUSK
|
$0.0943 | 37,194,017 DUSK $3,507,396 | $0.0866 | $0.0958 | $0.09136248 | 8.27% |
Ankr
ANKR
|
$0.00436 | 76,350,933 ANKR $332,890 | $0.00425 | $0.00461 | $0.00440086 | -4.18% |
WINK
WIN
|
$0.00002585 | 224,604,146,366 WIN $5,806,017 | $0.00002179 | $0.0000324 | $0.00002758 | 18.14% |
Contensos
COS
|
$0.001002 | 90,273,840 COS $90,454 | $0.000989 | $0.001052 | $0.00101892 | -4.21% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.278 | 973,554 MTL $270,648 | $0.271 | $0.288 | $0.28046137 | -1.42% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000357 | 110,544,700,584 DENT $39,464,458 | $0.00021 | $0.000442 | $0.00033137 | 56.58% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0658 | 7,952,786 WAN $523,293 | $0.0652 | $0.0682 | $0.06651498 | -0.60% |
FunFair
FUN
|
$0.001343 | 583,178,743 FUN $783,209 | $0.001238 | $0.001364 | $0.00129467 | 0.90% |
Civic
CVC
|
$0.03176 | 3,621,293 CVC $115,012 | $0.03138 | $0.03354 | $0.03235177 | -4.71% |
Chiliz
CHZ
|
$0.03184 | 205,833,341 CHZ $6,553,734 | $0.03095 | $0.03609 | $0.0331196 | -10.64% |
BAND
BAND
|
$0.209 | 2,294,345 BAND $479,518 | $0.203 | $0.225 | $0.2137692 | -5.00% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.38915 | 2,271,566 XTZ $883,980 | $0.382 | $0.4086 | $0.39379544 | -4.20% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00595 | 99,691,588 RVN $593,165 | $0.00582 | $0.00635 | $0.00604922 | -5.10% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10172 | 116,367,440 HBAR $11,836,896 | $0.09921 | $0.10697 | $0.10221134 | -2.99% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2586 | 6,460,753 STX $1,670,751 | $0.2539 | $0.2764 | $0.2640269 | -5.14% |
Kava
KAVA
|
$0.0484 | 7,189,569 KAVA $347,975 | $0.0475 | $0.0524 | $0.04979302 | -6.20% |
Arpa Chain
ARPA
|
$0.00995 | 152,314,154 ARPA $1,515,526 | $0.00945 | $0.0111 | $0.01011807 | -0.10% |
IoTeX
IOTX
|
$0.00474 | 239,100,801 IOTX $1,133,338 | $0.00459 | $0.0052 | $0.00486723 | -0.84% |
iExecRLC
RLC
|
$0.398 | 366,702 RLC $145,947 | $0.391 | $0.423 | $0.40320355 | -4.79% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$480.10 | 35,741 BCH $17,159,038 | $479.20 | $518.00 | $496.56 | -6.23% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3193 | 1,408,160 FTT $449,626 | $0.3129 | $0.3336 | $0.31845216 | -2.86% |
Euro
EUR
|
$1.18 | 44,050,971 EUR $51,966,931 | $1.18 | $1.18 | $1.18 | -0.04% |
OriginToken
OGN
|
$0.02035 | 23,722,668 OGN $482,756 | $0.02007 | $0.0216 | $0.02098168 | -4.68% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.129 | 1,575,016 LSK $203,177 | $0.126 | $0.138 | $0.13138286 | -4.44% |
Bancor
BNT
|
$0.2901 | 457,296 BNT $132,661 | $0.283 | $0.3063 | $0.29435656 | -3.59% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000898 | 1,673,695,835 MBL $1,502,979 | $0.000883 | $0.000967 | $0.00092074 | -6.65% |
COTI
COTI
|
$0.01175 | 63,059,735 COTI $740,952 | $0.01156 | $0.01263 | $0.01198534 | -5.09% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0243 | 7,367,225 CTSI $179,024 | $0.0238 | $0.0256 | $0.02465628 | -4.33% |
Hive
HIVE
|
$0.0663 | 11,517,076 HIVE $763,582 | $0.0648 | $0.0699 | $0.06747033 | -1.92% |
