En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$9.3E-5 | 24,752,472,036 DENT $2,301,980 | $9.2E-5 | $0.00012 | $0.00010737 | -21.19% |
WINK
WIN
|
$2.109E-5 | 22,137,180,085 WIN $466,873 | $2.109E-5 | $2.194E-5 | $2.146E-5 | -1.26% |
FunFair
FUN
|
$0.000493 | 5,435,134,625 FUN $2,679,521 | $0.000407 | $0.000683 | $0.00051449 | -9.54% |
MovieBloc
MBL
|
$0.001022 | 2,976,785,674 MBL $3,042,275 | $0.000978 | $0.00106 | $0.00100586 | +3.86% |
Contensos
COS
|
$0.001177 | 2,579,090,564 COS $3,035,590 | $0.001174 | $0.001425 | $0.00129305 | -4.31% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$0.99953 | 1,297,413,414 USDC $1,296,803,630 | $0.99946 | $0.9996 | $0.99955683 | 0.00% |
Holo
HOT
|
$0.000423 | 1,200,951,163 HOT $508,002 | $0.000419 | $0.000457 | $0.00043827 | -3.43% |
DogeCoin
DOGE
|
$0.0948 | 958,072,889 DOGE $90,825,310 | $0.0941 | $0.10064 | $0.09741936 | -5.41% |
Arpa Chain
ARPA
|
$0.00985 | 477,324,374 ARPA $4,701,645 | $0.00977 | $0.01298 | $0.01105775 | -3.72% |
Harmony
ONE
|
$0.00232 | 345,634,112 ONE $801,871 | $0.0023 | $0.00249 | $0.0023959 | -2.52% |
IOST
IOST
|
$0.001128 | 275,296,716 IOST $310,535 | $0.001126 | $0.001169 | $0.00114803 | -1.83% |
VeChain
VET
|
$0.007082 | 237,904,285 VET $1,684,838 | $0.007058 | $0.007423 | $0.00723612 | -4.27% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002567 | 224,917,717 CELR $577,364 | $0.002565 | $0.002861 | $0.00269723 | -2.54% |
Enjin Coin
ENJ
|
$0.05508 | 222,856,773 ENJ $12,274,951 | $0.05281 | $0.0639 | $0.05795728 | -11.56% |
Ankr
ANKR
|
$0.00514 | 216,406,711 ANKR $1,112,330 | $0.00512 | $0.00544 | $0.00530299 | -3.38% |
Ontology
ONT
|
$0.08186 | 167,691,084 ONT $13,727,192 | $0.07873 | $0.12 | $0.08856238 | +2.31% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.04023 | 124,537,888 CHZ $5,010,159 | $0.03997 | $0.0426 | $0.04136131 | -3.08% |
Ravencoin
RVN
|
$0.00596 | 122,657,087 RVN $731,036 | $0.00592 | $0.00623 | $0.00612003 | -2.93% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Cardano
ADA
|
$0.2483 | 121,046,519 ADA $30,055,851 | $0.2473 | $0.2621 | $0.25492646 | -5.16% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3293 | 101,382,155 TRX $33,385,144 | $0.3265 | $0.3301 | $0.32816137 | +0.86% |
IoTeX
IOTX
|
$0.00482 | 99,103,723 IOTX $477,680 | $0.00466 | $0.00499 | $0.00483426 | -0.82% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.39 | 89,710,077 XRP $124,728,406 | $1.30 | $1.49 | $1.39 | -1.26% |
Hedera Hashgraph
HBAR
|
$0.08864 | 87,776,863 HBAR $7,780,541 | $0.08796 | $0.09148 | $0.08959928 | -2.73% |
Zilliqa
ZIL
|
$0.00404 | 87,163,427 ZIL $352,140 | $0.00402 | $0.00421 | $0.00411806 | -2.65% |
THETA Fuel
TFUEL
|
$0.01209 | 70,207,120 TFUEL $848,804 | $0.01184 | $0.01326 | $0.01251252 | +0.00% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.2184 | 66,895,030 FET $14,609,875 | $0.2161 | $0.2379 | $0.22654109 | -8.00% |
Theta Token
THETA
|
$0.224 | 58,242,148 THETA $13,046,241 | $0.211 | $0.279 | $0.23851891 | +6.16% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
COTI
COTI
|
$0.01449 | 54,467,690 COTI $789,237 | $0.01441 | $0.01588 | $0.01527905 | -6.27% |
Stellar Lumens
XLM
|
$0.17035 | 51,225,637 XLM $8,726,287 | $0.1614 | $0.1764 | $0.169976475 | -0.31% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.02273 | 39,645,582 OGN $901,144 | $0.02265 | $0.02473 | $0.0237772 | -2.70% |
Algorand
ALGO
|
$0.1082 | 36,396,370 ALGO $3,938,087 | $0.1072 | $0.1138 | $0.11037465 | -3.13% |
Kava
KAVA
|
$0.05634 | 32,482,737 KAVA $1,830,077 | $0.05607 | $0.06149 | $0.05861053 | -3.53% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Cartesi
CTSI
|
$0.03473 | 25,624,722 CTSI $889,947 | $0.03434 | $0.03822 | $0.03623473 | -4.46% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology Gas
ONG
|
$0.08501 | 23,175,949 ONG $1,970,187 | $0.08011 | $0.09063 | $0.08516085 | +6.12% |
MIOTA
IOTA
|
$0.0575 | 22,678,980 IOTA $1,304,041 | $0.0572 | $0.0607 | $0.05901925 | -4.80% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.18 | 9,885,585 EUR $11,623,470 | $1.18 | $1.18 | $1.18 | -0.13% |
Dusk Network
DUSK
|
$0.1577 | 9,452,555 DUSK $1,490,668 | $0.1555 | $0.1675 | $0.16093378 | -5.51% |
Hive
HIVE
|
$0.0627 | 7,800,723 HIVE $489,105 | $0.0619 | $0.065 | $0.06346422 | -1.42% |
Civic
CVC
|
$0.03051 | 7,669,436 CVC $233,994 | $0.03046 | $0.0321 | $0.03143771 | -4.33% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0389 | 5,453,346 ICX $212,135 | $0.0388 | $0.0413 | $0.0400361 | -2.26% |
Blockstack
STX
|
$0.2306 | 5,340,634 STX $1,231,550 | $0.2293 | $0.2455 | $0.23698392 | -5.84% |
Basic Attention Token
BAT
|
$0.1009 | 5,168,795 BAT $521,531 | $0.1004 | $0.1054 | $0.10283503 | -3.81% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
BAND
BAND
|
$0.219 | 3,875,594 BAND $848,755 | $0.217 | $0.24 | $0.23053657 | -6.81% |
0x
ZRX
|
$0.1077 | 3,825,488 ZRX $412,005 | $0.1076 | $0.1146 | $0.11169567 | -3.84% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.04 | 2,732,460 LINK $24,694,606 | $8.21 | $9.71 | $8.99 | -0.37% |
iExecRLC
RLC
|
$0.434 | 2,683,285 RLC $1,164,546 | $0.433 | $0.48 | $0.46116171 | -3.56% |
Lisk
LSK
|
$0.132 | 1,937,692 LSK $255,775 | $0.131 | $0.139 | $0.13558104 | -4.35% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.3587 | 1,732,811 XTZ $621,559 | $0.338 | $0.3855 | $0.36017553 | -1.18% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Wanchain
WAN
|
$0.05563 | 1,682,904 WAN $93,620 | $0.05 | $0.06 | $0.05632563 | -2.08% |
FTX Token
FTT
|
$0.3067 | 1,627,722 FTT $499,222 | $0.2946 | $0.316 | $0.3076707 | -1.70% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Bancor
BNT
|
$0.3131 | 855,206 BNT $267,765 | $0.3107 | $0.3328 | $0.32023153 | -2.25% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.74 | 739,717 ATOM $1,287,477 | $1.61 | $1.85 | $1.74 | -0.25% |
Metal
MTL
|
$0.299 | 617,502 MTL $184,633 | $0.298 | $0.311 | $0.30475731 | -2.29% |
Qtum
QTUM
|
$0.924 | 502,500 QTUM $464,310 | $0.92 | $0.97 | $0.94754597 | -3.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.76 | 363,098 NEO $1,001,970 | $2.54 | $3.08 | $2.80 | -0.87% |
Ethereum Classic
ETC
|
$8.45 | 308,053 ETC $2,603,047 | $8.43 | $8.87 | $8.65 | -4.41% |
Ethereum
ETH
|
$2,201.54 | 288,017 ETH $634,081,482 | $1,940.00 | $2,444.34 | $2,198.78 | -0.16% |
Litecoin
LTC
|
$54.72 | 237,473 LTC $12,994,499 | $52.32 | $56.85 | $54.63 | -0.86% |
Dash
DASH
|
$33.56 | 232,089 DASH $7,787,750 | $30.90 | $37.40 | $34.03 | -2.06% |
StableUSD
USDS
|
$0.9995 | 227,012 USDS $226,898 | $0.9995 | $0.9996 | $0.99951557 | -0.01% |
Zcash
ZEC
|
$320.16 | 151,743 ZEC $48,582,135 | $319.18 | $341.50 | $330.34 | -3.27% |
Binance Coin
BNB
|
$629.43 | 128,422 BNB $80,832,968 | $629.09 | $648.79 | $639.90 | -1.83% |
TrueUSD
TUSD
|
$0.9991 | 23,491 TUSD $23,470 | $0.9989 | $0.9992 | $0.99906481 | +0.00% |
Bitcoin Cash
BCH
|
$444.20 | 11,443 BCH $5,082,834 | $443.80 | $456.10 | $450.09 | -2.29% |
Bitcoin
BTC
|
$71,562.23 | 10,184 BTC $728,786,558 | $65,010.00 | $77,611.68 | $71,687.43 | -0.44% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |