En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.929E-5 | 16,118,336,467 WIN $310,923 | $1.888E-5 | $1.986E-5 | $1.933E-5 | +1.15% |
USD Coin
USDC
|
$1.00 | 2,736,596,441 USDC $2,737,992,105 | $1.00 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.10433 | 977,772,386 DOGE $102,010,993 | $0.10252 | $0.10706 | $0.10470113 | -1.95% |
MovieBloc
MBL
|
$0.00092 | 767,295,727 MBL $705,912 | $0.000913 | $0.000934 | $0.0009233 | -0.22% |
Contensos
COS
|
$0.001088 | 576,966,668 COS $627,740 | $0.001084 | $0.001172 | $0.00113365 | -6.93% |
Holo
HOT
|
$0.000397 | 557,422,322 HOT $221,297 | $0.000384 | $0.000403 | $0.00039198 | +0.76% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04924 | 220,943,786 CHZ $10,879,272 | $0.04553 | $0.04988 | $0.04806208 | +7.04% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
VeChain
VET
|
$0.006737 | 150,074,664 VET $1,011,053 | $0.006613 | $0.006813 | $0.0066898 | +0.54% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.357 | 141,820,896 TRX $50,630,060 | $0.3538 | $0.3584 | $0.35610641 | +0.03% |
Celer Network
CELR
|
$0.002574 | 137,845,432 CELR $354,814 | $0.002517 | $0.00264 | $0.00256929 | +0.55% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2517 | 108,290,344 ADA $27,256,680 | $0.2462 | $0.2536 | $0.24971551 | +0.64% |
Ankr
ANKR
|
$0.00459 | 99,005,446 ANKR $454,435 | $0.00448 | $0.00464 | $0.00456298 | -0.43% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.37 | 90,975,635 XRP $124,495,608 | $1.30 | $1.40 | $1.36 | +0.34% |
Hedera Hashgraph
HBAR
|
$0.09009 | 87,757,140 HBAR $7,906,041 | $0.08812 | $0.09103 | $0.08928483 | +0.40% |
IOST
IOST
|
$0.001069 | 82,104,100 IOST $87,769 | $0.001045 | $0.001079 | $0.00105906 | +1.23% |
Harmony
ONE
|
$0.00205 | 80,313,107 ONE $164,642 | $0.00201 | $0.00209 | $0.0020513 | -0.49% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ontology
ONT
|
$0.06611 | 64,424,241 ONT $4,259,087 | $0.05643 | $0.06832 | $0.06283557 | +16.72% |
Enjin Coin
ENJ
|
$0.04309 | 56,757,786 ENJ $2,445,693 | $0.04047 | $0.047 | $0.04284944 | +2.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Arpa Chain
ARPA
|
$0.01193 | 53,182,199 ARPA $634,464 | $0.01095 | $0.01195 | $0.01135808 | +5.95% |
Stellar Lumens
XLM
|
$0.1595 | 52,397,715 XLM $8,357,435 | $0.1447 | $0.1733 | $0.15749227 | +0.60% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00554 | 46,772,765 RVN $259,121 | $0.00542 | $0.00562 | $0.00550668 | +0.36% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.02185 | 38,169,510 OGN $834,004 | $0.02111 | $0.02224 | $0.02177757 | +1.87% |
Fetch.AI
FET
|
$0.1931 | 36,217,375 FET $6,993,575 | $0.1867 | $0.1957 | $0.1903614 | +1.79% |
Zilliqa
ZIL
|
$0.00394 | 34,733,488 ZIL $136,850 | $0.00385 | $0.00398 | $0.00391442 | +0.51% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
IoTeX
IOTX
|
$0.00437 | 28,443,060 IOTX $124,296 | $0.00431 | $0.0045 | $0.00439363 | -1.80% |
COTI
COTI
|
$0.01254 | 26,582,413 COTI $333,343 | $0.01225 | $0.01285 | $0.01251888 | -1.10% |
Dusk Network
DUSK
|
$0.149 | 26,033,439 DUSK $3,878,982 | $0.1417 | $0.1658 | $0.15367691 | -1.06% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0561 | 23,879,346 IOTA $1,339,631 | $0.0544 | $0.0567 | $0.05550933 | +2.19% |
Algorand
ALGO
|
$0.1075 | 16,714,419 ALGO $1,796,800 | $0.105 | $0.1095 | $0.10749865 | +0.09% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.17 | 13,082,853 EUR $15,241,524 | $1.16 | $1.17 | $1.16 | +0.22% |
Ontology Gas
ONG
|
$0.06746 | 12,459,299 ONG $840,504 | $0.06376 | $0.06834 | $0.06662507 | +3.82% |
THETA Fuel
TFUEL
|
$0.01076 | 12,145,743 TFUEL $130,688 | $0.01058 | $0.0109 | $0.01073766 | -0.28% |
Cartesi
CTSI
|
$0.02964 | 11,795,069 CTSI $349,606 | $0.02888 | $0.03019 | $0.02949355 | -0.60% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Civic
CVC
|
$0.03034 | 8,130,418 CVC $246,677 | $0.03015 | $0.03103 | $0.03057871 | -1.62% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.05784 | 6,007,929 KAVA $347,499 | $0.05633 | $0.05812 | $0.05715704 | +0.89% |
Hive
HIVE
|
$0.0593 | 5,289,896 HIVE $313,691 | $0.0574 | $0.0598 | $0.05838173 | +1.20% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.198 | 3,729,203 THETA $738,382 | $0.189 | $0.201 | $0.19464059 | +1.02% |
Blockstack
STX
|
$0.2389 | 3,190,399 STX $762,186 | $0.2289 | $0.2401 | $0.23448639 | +1.66% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.25 | 2,832,980 LINK $26,212,147 | $8.21 | $9.73 | $9.00 | +2.75% |
Lisk
LSK
|
$0.118 | 2,564,490 LSK $302,610 | $0.116 | $0.121 | $0.11865376 | -0.84% |
ICON
ICX
|
$0.0359 | 2,386,536 ICX $85,677 | $0.0349 | $0.0362 | $0.03544417 | +0.56% |
Basic Attention Token
BAT
|
$0.0973 | 2,118,772 BAT $206,157 | $0.0949 | $0.0978 | $0.09623679 | +0.52% |
Cosmos
ATOM
|
$1.88 | 1,998,162 ATOM $3,758,543 | $1.61 | $2.09 | $1.85 | +2.08% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.1062 | 1,723,760 ZRX $183,063 | $0.1042 | $0.1073 | $0.10575894 | +0.09% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.34715 | 1,302,067 XTZ $452,013 | $0.336 | $0.3514 | $0.343351975 | +1.85% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.3348 | 993,537 BNT $332,636 | $0.3226 | $0.342 | $0.33198563 | +1.98% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.3248 | 886,133 FTT $287,816 | $0.3231 | $0.3433 | $0.33256748 | -4.67% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.205 | 807,148 BAND $165,465 | $0.199 | $0.208 | $0.20320246 | +0.49% |
StableUSD
USDS
|
$1.00 | 595,764 USDS $595,883 | $1.00 | $1.00 | $1.00 | +0.02% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.906 | 412,092 QTUM $373,355 | $0.866 | $0.907 | $0.88445061 | +3.54% |
Litecoin
LTC
|
$54.23 | 355,956 LTC $19,301,709 | $52.32 | $54.59 | $53.53 | +0.54% |
Ethereum
ETH
|
$2,093.14 | 344,503 ETH $721,091,774 | $1,940.00 | $2,157.24 | $2,062.95 | +1.74% |
Ethereum Classic
ETC
|
$8.90 | 328,478 ETC $2,923,454 | $8.62 | $9.03 | $8.82 | +0.45% |
Dash
DASH
|
$37.77 | 326,055 DASH $12,315,091 | $30.90 | $43.66 | $37.02 | +3.84% |
Metal
MTL
|
$0.294 | 295,197 MTL $86,788 | $0.288 | $0.296 | $0.29182264 | +0.00% |
Zcash
ZEC
|
$570.69 | 262,722 ZEC $149,932,595 | $515.39 | $577.00 | $546.80 | +7.84% |
iExecRLC
RLC
|
$0.418 | 261,929 RLC $109,486 | $0.409 | $0.425 | $0.41523044 | -0.95% |
NEO
NEO
|
$2.76 | 175,463 NEO $484,102 | $2.54 | $2.91 | $2.73 | +2.27% |
Bitcoin Cash
BCH
|
$380.50 | 124,269 BCH $47,284,363 | $348.30 | $387.50 | $369.78 | -1.22% |
Binance Coin
BNB
|
$643.08 | 117,360 BNB $75,471,637 | $634.30 | $647.19 | $640.88 | -0.02% |
TrueUSD
TUSD
|
$0.9998 | 45,867 TUSD $45,858 | $0.9998 | $1.00 | $0.99986083 | -0.02% |
Bitcoin
BTC
|
$72,137.00 | 17,883 BTC $1,290,000,374 | $65,010.00 | $77,800.00 | $71,771.99 | +0.56% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |