En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.415E-5 | 3,006,591,614 WIN $102,675 | $3.35E-5 | $3.472E-5 | $3.412E-5 | -0.23% |
USD Coin
USDC
|
$1.00 | 2,731,465,893 USDC $2,731,793,669 | $0.9999 | $1.00 | $1.00 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.000664 | 802,870,242 MBL $533,106 | $0.000644 | $0.000676 | $0.00065636 | +2.15% |
VeChain
VET
|
$0.006488 | 742,037,234 VET $4,814,338 | $0.005533 | $0.00687 | $0.00629934 | +13.27% |
Holo
HOT
|
$0.000384 | 682,479,978 HOT $262,072 | $0.000373 | $0.000397 | $0.00038398 | +1.32% |
Harmony
ONE
|
$0.000764 | 676,315,828 ONE $516,705 | $0.000727 | $0.00077 | $0.00074711 | +2.00% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
DogeCoin
DOGE
|
$0.08697 | 587,870,910 DOGE $51,127,133 | $0.08385 | $0.08783 | $0.08599271 | +0.23% |
Ontology Gas
ONG
|
$0.11805 | 500,280,545 ONG $59,058,118 | $0.09199 | $0.26 | $0.15175366 | +16.48% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
IOST
IOST
|
$0.00061 | 407,574,335 IOST $248,620 | $0.000567 | $0.000622 | $0.00059098 | +5.72% |
Ontology
ONT
|
$0.0614 | 325,842,830 ONT $20,006,750 | $0.05071 | $0.07478 | $0.06193634 | +17.40% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
COTI
COTI
|
$0.0125 | 173,787,032 COTI $2,172,338 | $0.01168 | $0.01266 | $0.01215197 | +4.87% |
Ripple
XRP
|
$1.38 | 165,542,262 XRP $228,406,936 | $1.30 | $1.45 | $1.37 | -0.66% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.002424 | 147,644,829 CELR $357,891 | $0.002253 | $0.00247 | $0.00236614 | +5.81% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
TRON
TRX
|
$0.3343 | 119,607,387 TRX $39,984,749 | $0.3338 | $0.3392 | $0.3360925 | -1.04% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2097 | 108,351,754 ADA $22,721,363 | $0.2025 | $0.213 | $0.20834973 | -0.80% |
IoTeX
IOTX
|
$0.002974 | 97,294,707 IOTX $289,354 | $0.002812 | $0.002988 | $0.00290457 | +3.16% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.07753 | 91,042,650 HBAR $7,058,537 | $0.07629 | $0.07871 | $0.07745803 | -1.41% |
Ravencoin
RVN
|
$0.00327 | 78,594,015 RVN $257,002 | $0.0032 | $0.00335 | $0.00327019 | +0.62% |
Zilliqa
ZIL
|
$0.002712 | 76,003,225 ZIL $206,121 | $0.002611 | $0.002779 | $0.00268589 | -1.13% |
Stellar Lumens
XLM
|
$0.1775 | 70,408,589 XLM $12,497,524 | $0.1614 | $0.1859 | $0.174929365 | +1.06% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.1633 | 63,897,306 FET $10,434,430 | $0.1578 | $0.1702 | $0.16306786 | -1.51% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Chiliz
CHZ
|
$0.01408 | 51,908,510 CHZ $730,872 | $0.01358 | $0.01445 | $0.01399934 | -0.14% |
Ankr
ANKR
|
$0.00407 | 50,580,685 ANKR $205,863 | $0.00399 | $0.00414 | $0.00404887 | +0.49% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.02641 | 40,017,019 ENJ $1,056,849 | $0.02555 | $0.02757 | $0.02642822 | +1.07% |
Arpa Chain
ARPA
|
$0.00953 | 37,524,883 ARPA $357,612 | $0.00932 | $0.0099 | $0.00952391 | +0.32% |
OriginToken
OGN
|
$0.01862 | 34,328,795 OGN $639,202 | $0.01814 | $0.01914 | $0.0185332 | +1.36% |
Cartesi
CTSI
|
$0.02606 | 33,627,799 CTSI $876,340 | $0.02545 | $0.02792 | $0.02629753 | +1.09% |
ICON
ICX
|
$0.01483 | 31,504,448 ICX $467,211 | $0.01385 | $0.01611 | $0.01507193 | -7.83% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00889 | 23,667,220 TFUEL $210,402 | $0.00859 | $0.00905 | $0.00882282 | +1.02% |
Lisk
LSK
|
$0.0988 | 23,240,913 LSK $2,296,202 | $0.0922 | $0.128 | $0.10411092 | +5.78% |
Algorand
ALGO
|
$0.0897 | 23,111,911 ALGO $2,073,138 | $0.0869 | $0.091 | $0.08933271 | -0.55% |
Blockstack
STX
|
$0.2565 | 18,328,509 STX $4,701,263 | $0.2556 | $0.2845 | $0.26992564 | -8.62% |
MIOTA
IOTA
|
$0.0423 | 16,438,907 IOTA $695,366 | $0.0407 | $0.044 | $0.04224718 | -3.43% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.17 | 9,466,947 EUR $11,034,674 | $1.16 | $1.17 | $1.17 | -0.09% |
Dusk Network
DUSK
|
$0.0716 | 7,553,912 DUSK $540,860 | $0.069 | $0.0747 | $0.07179247 | -0.56% |
Hive
HIVE
|
$0.0432 | 7,034,876 HIVE $303,907 | $0.0416 | $0.0441 | $0.042799 | +2.13% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.0453 | 5,846,680 KAVA $264,855 | $0.04464 | $0.04607 | $0.04541836 | -1.46% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.01984 | 4,295,878 CVC $85,230 | $0.01916 | $0.02007 | $0.01960157 | +2.16% |
Basic Attention Token
BAT
|
$0.0677 | 4,079,169 BAT $276,160 | $0.0659 | $0.0688 | $0.06738964 | +0.00% |
Theta Token
THETA
|
$0.1749 | 3,168,912 THETA $554,243 | $0.1717 | $0.1802 | $0.17579069 | -1.19% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.0991 | 2,419,750 ZRX $239,797 | $0.096 | $0.1025 | $0.09925219 | +1.54% |
ChainLink
LINK
|
$10.18 | 2,103,851 LINK $21,406,683 | $8.21 | $11.63 | $9.93 | +2.19% |
Metal
MTL
|
$0.233 | 2,090,059 MTL $486,984 | $0.225 | $0.301 | $0.23777101 | +3.10% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.60 | 1,477,806 ATOM $2,359,317 | $1.48 | $1.70 | $1.59 | +0.24% |
Tezos
XTZ
|
$0.2892 | 1,383,229 XTZ $400,030 | $0.2215 | $0.3514 | $0.285600245 | +1.31% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.863 | 762,246 QTUM $657,819 | $0.835 | $0.925 | $0.88037727 | +1.29% |
NEO
NEO
|
$2.43 | 684,051 NEO $1,661,219 | $2.13 | $2.66 | $2.43 | +2.05% |
Bancor
BNT
|
$0.3254 | 633,629 BNT $206,183 | $0.3143 | $0.3299 | $0.32351587 | -0.70% |
StableUSD
USDS
|
$0.9996 | 627,614 USDS $627,363 | $0.9965 | $1.00 | $0.99987356 | -0.03% |
FTX Token
FTT
|
$0.235 | 563,615 FTT $132,450 | $0.227 | $0.2361 | $0.2315571 | +1.16% |
iExecRLC
RLC
|
$0.3215 | 527,847 RLC $169,703 | $0.3096 | $0.3263 | $0.3173111 | +0.63% |
BAND
BAND
|
$0.1751 | 465,525 BAND $81,513 | $0.1703 | $0.1808 | $0.1753647 | -1.46% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$52.05 | 391,107 LTC $20,355,150 | $49.18 | $54.13 | $51.61 | 0.00% |
Ethereum
ETH
|
$2,273.89 | 258,523 ETH $587,852,236 | $1,940.00 | $2,515.38 | $2,239.34 | +1.95% |
Ethereum Classic
ETC
|
$7.84 | 238,100 ETC $1,866,704 | $7.49 | $7.90 | $7.72 | +0.51% |
Zcash
ZEC
|
$780.42 | 194,742 ZEC $151,980,877 | $758.00 | $818.36 | $786.99 | -0.74% |
Dash
DASH
|
$35.70 | 162,906 DASH $5,814,938 | $30.90 | $39.54 | $35.17 | +1.51% |
Binance Coin
BNB
|
$701.86 | 139,217 BNB $97,710,818 | $692.10 | $708.39 | $700.60 | +0.80% |
TrueUSD
TUSD
|
$0.9983 | 72,029 TUSD $71,907 | $0.9981 | $0.9986 | $0.9982438 | -0.03% |
Bitcoin Cash
BCH
|
$266.60 | 20,981 BCH $5,593,528 | $257.90 | $269.60 | $263.87 | -0.04% |
Bitcoin
BTC
|
$73,151.01 | 14,031 BTC $1,026,355,381 | $65,010.00 | $79,206.00 | $72,656.15 | +0.50% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |