İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 7,649,995,623 DENT $290,700 $3.5E-5 $4.4E-5 $3.833E-5 -9.52%
WINK
WINK WIN
$3.638E-5 5,123,920,081 WIN $186,408 $3.47E-5 $3.676E-5 $3.586E-5 +2.89%
IOST
IOST IOST
$0.000876 3,266,351,796 IOST $2,861,324 $0.000693 $0.000925 $0.00080066 +16.49%
USD Coin
USD Coin USDC
$1.00 2,322,086,121 USDC $2,322,155,784 $0.99985 $1.00 $0.99999127 +0.02%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
Harmony
Harmony ONE
$0.000724 823,774,780 ONE $596,413 $0.000718 $0.000763 $0.0007452 -4.49%
DogeCoin
DogeCoin DOGE
$0.08966 804,263,496 DOGE $72,110,265 $0.0877 $0.09142 $0.08972293 -0.59%
COTI
COTI COTI
$0.01798 690,057,824 COTI $12,407,240 $0.01659 $0.01938 $0.01802386 +6.08%
MovieBloc
MovieBloc MBL
$0.000697 634,154,918 MBL $442,006 $0.000684 $0.000732 $0.00070082 +0.58%
Contensos
Contensos COS
$0.000251 627,039,922 COS $157,387 $0.000213 $0.000296 $0.00024244 +4.58%
FunFair
FunFair FUN
$0.000342 434,113,819 FUN $148,467 $0.0003 $0.000386 $0.00034107 -10.94%
Holo
Holo HOT
$0.000385 385,068,907 HOT $148,252 $0.000379 $0.00039 $0.00038478 +0.52%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
VeChain
VeChain VET
$0.00712 201,783,231 VET $1,436,697 $0.006932 $0.007358 $0.00712659 +2.71%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Cardano
Cardano ADA
$0.2185 151,967,579 ADA $33,204,916 $0.2143 $0.2264 $0.22019898 -0.50%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
Celer Network
Celer Network CELR
$0.002266 121,338,105 CELR $274,952 $0.002249 $0.002312 $0.00228245 -1.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Ankr
Ankr ANKR
$0.00434 97,037,779 ANKR $421,144 $0.00427 $0.0044 $0.00433726 +0.70%
Ripple
Ripple XRP
$1.38 96,500,400 XRP $132,972,726 $1.30 $1.43 $1.37 +0.07%
Stellar Lumens
Stellar Lumens XLM
$0.1815 92,122,804 XLM $16,720,289 $0.1614 $0.1935 $0.17789961 +2.70%
Ravencoin
Ravencoin RVN
$0.0031 92,089,468 RVN $285,477 $0.00305 $0.00314 $0.00308885 +0.65%
Fetch.AI
Fetch.AI FET
$0.177 89,918,003 FET $15,915,487 $0.1666 $0.178 $0.17273016 +5.67%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08069 66,471,198 HBAR $5,363,561 $0.07997 $0.08235 $0.08100681 -0.82%
TRON
TRON TRX
$0.3369 64,095,295 TRX $21,593,705 $0.3341 $0.3374 $0.33582669 +0.84%
IoTeX
IoTeX IOTX
$0.003119 57,359,358 IOTX $178,904 $0.00304 $0.003178 $0.00311172 +0.97%
Zilliqa
Zilliqa ZIL
$0.002891 57,272,845 ZIL $165,576 $0.002856 $0.002964 $0.00290638 +0.14%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Chiliz
Chiliz CHZ
$0.014 46,914,603 CHZ $656,804 $0.01367 $0.01417 $0.01392711 -0.07%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
ICON
ICON ICX
$0.00841 32,136,814 ICX $270,271 $0.00747 $0.01024 $0.00915146 -14.97%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Enjin Coin
Enjin Coin ENJ
$0.02741 28,206,522 ENJ $773,141 $0.02636 $0.02798 $0.02724418 -1.62%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0422 19,849,836 IOTA $837,663 $0.0412 $0.0431 $0.04215274 +0.72%
Algorand
Algorand ALGO
$0.095 19,014,142 ALGO $1,806,343 $0.0928 $0.0969 $0.09492827 -0.42%
Ontology Gas
Ontology Gas ONG
$0.09409 15,474,460 ONG $1,455,992 $0.0915 $0.09605 $0.09375626 -1.63%
Arpa Chain
Arpa Chain ARPA
$0.00978 15,071,595 ARPA $147,400 $0.00962 $0.00988 $0.00978952 +0.10%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
THETA Fuel
THETA Fuel TFUEL
$0.0096 12,614,726 TFUEL $121,101 $0.00931 $0.00983 $0.00958788 +0.74%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Kava
Kava KAVA
$0.05582 10,850,888 KAVA $605,697 $0.05206 $0.0563 $0.05354971 +7.06%
Dusk Network
Dusk Network DUSK
$0.0777 10,062,001 DUSK $781,817 $0.076 $0.0805 $0.07878227 -1.52%
Euro
Euro EUR
$1.16 9,883,542 EUR $11,486,652 $1.16 $1.16 $1.16 +0.12%
OriginToken
OriginToken OGN
$0.0187 7,637,070 OGN $142,813 $0.0185 $0.01913 $0.01881373 -0.37%
Civic
Civic CVC
$0.0211 6,609,981 CVC $139,471 $0.02088 $0.02154 $0.02117281 -1.86%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Theta Token
Theta Token THETA
$0.1847 6,268,301 THETA $1,157,755 $0.1803 $0.1906 $0.18534589 +2.38%
Hive
Hive HIVE
$0.0458 6,129,787 HIVE $280,744 $0.0453 $0.0473 $0.0464617 -1.29%
Basic Attention Token
Basic Attention Token BAT
$0.0735 6,049,843 BAT $444,663 $0.0715 $0.0754 $0.07373503 +2.80%
ChainLink
ChainLink LINK
$11.10 5,363,131 LINK $59,509,300 $8.21 $13.69 $10.73 +6.20%
Blockstack
Blockstack STX
$0.269 5,286,405 STX $1,422,043 $0.2587 $0.2722 $0.26515454 +1.59%
Cartesi
Cartesi CTSI
$0.02557 4,653,481 CTSI $118,990 $0.02523 $0.02598 $0.0256807 -0.47%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Ontology
Ontology ONT
$0.05664 2,981,750 ONT $168,886 $0.05526 $0.05699 $0.0561955 +0.91%
Wanchain
Wanchain WAN
$0.0543 2,945,926 WAN $159,964 $0.05395 $0.058 $0.05546485 -2.51%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Tezos
Tezos XTZ
$0.29595 2,792,654 XTZ $826,486 $0.2337 $0.3514 $0.292233435 +1.83%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
0x
0x ZRX
$0.1034 1,265,009 ZRX $130,802 $0.1024 $0.1068 $0.1050844 -2.08%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cosmos
Cosmos ATOM
$1.66 972,561 ATOM $1,616,883 $1.56 $1.70 $1.63 +2.49%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
StableUSD
StableUSD USDS
$0.9999 794,552 USDS $794,473 $0.9996 $1.00 $0.99999329 +0.03%
Lisk
Lisk LSK
$0.1039 747,012 LSK $77,615 $0.1023 $0.1056 $0.10390914 -0.10%
FTX Token
FTX Token FTT
$0.2223 731,278 FTT $162,563 $0.22 $0.2256 $0.22160329 -0.58%
iExecRLC
iExecRLC RLC
$0.3127 685,622 RLC $214,394 $0.3038 $0.3197 $0.31263192 -1.20%
Dash
Dash DASH
$50.32 665,325 DASH $33,479,156 $30.90 $72.43 $50.56 +0.58%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Bancor
Bancor BNT
$0.3294 402,226 BNT $132,493 $0.321 $0.3383 $0.33008619 +1.42%
Litecoin
Litecoin LTC
$54.98 384,417 LTC $21,135,242 $52.32 $56.29 $53.95 +1.91%
BAND
BAND BAND
$0.1938 360,415 BAND $69,848 $0.1894 $0.195 $0.1924786 +0.94%
Zcash
Zcash ZEC
$1,190.16 296,034 ZEC $352,327,238 $1,125.51 $1,256.98 $1,197.52 +0.48%
TrueUSD
TrueUSD TUSD
$0.9996 276,930 TUSD $276,819 $0.9985 $0.9997 $0.99912973 -0.01%
Ethereum
Ethereum ETH
$2,273.05 241,994 ETH $550,063,994 $1,940.00 $2,536.64 $2,253.15 +1.31%
Ethereum Classic
Ethereum Classic ETC
$7.79 234,131 ETC $1,823,882 $7.61 $7.94 $7.77 +0.65%
NEO
NEO NEO
$2.39 182,942 NEO $437,689 $2.11 $2.66 $2.39 +1.55%
Metal
Metal MTL
$0.245 156,466 MTL $38,334 $0.243 $0.254 $0.24730575 +0.41%
Binance Coin
Binance Coin BNB
$744.71 149,828 BNB $111,578,129 $740.24 $758.77 $749.41 -1.67%
Qtum
Qtum QTUM
$0.874 94,734 QTUM $82,797 $0.865 $0.886 $0.87643831 +0.00%
Bitcoin Cash
Bitcoin Cash BCH
$256.50 24,327 BCH $6,239,799 $251.80 $261.70 $257.31 -1.57%
Bitcoin
Bitcoin BTC
$73,446.44 10,385 BTC $762,723,413 $65,010.00 $80,559.99 $73,283.05 +0.36%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%