En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.001673 | 17,956,771,889 COS $30,041,679 | $0.00121 | $0.002181 | $0.00170111 | +29.99% |
WINK
WIN
|
$2.1E-5 | 7,452,057,160 WIN $156,493 | $2.099E-5 | $2.232E-5 | $2.176E-5 | -3.76% |
USD Coin
USDC
|
$1.00 | 1,793,056,197 USDC $1,793,522,392 | $0.99999 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.000971 | 1,558,717,268 MBL $1,513,514 | $0.000963 | $0.00105 | $0.00100013 | -5.08% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.11319 | 1,423,929,806 DOGE $161,174,615 | $0.10892 | $0.11462 | $0.11202611 | +3.79% |
Holo
HOT
|
$0.000431 | 859,467,470 HOT $370,430 | $0.000422 | $0.000458 | $0.00044029 | -1.60% |
Arpa Chain
ARPA
|
$0.0114 | 265,101,692 ARPA $3,022,159 | $0.01101 | $0.0123 | $0.01161803 | -1.72% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002868 | 193,242,209 CELR $554,219 | $0.002846 | $0.0032 | $0.00305272 | -6.52% |
VeChain
VET
|
$0.007318 | 192,947,586 VET $1,411,990 | $0.00722 | $0.007749 | $0.00748132 | -2.13% |
Ankr
ANKR
|
$0.00508 | 158,652,792 ANKR $805,956 | $0.00502 | $0.00539 | $0.00520234 | -1.74% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Chiliz
CHZ
|
$0.04276 | 146,335,219 CHZ $6,257,294 | $0.042 | $0.04581 | $0.04408929 | +0.52% |
Harmony
ONE
|
$0.00233 | 146,019,166 ONE $340,225 | $0.0023 | $0.00252 | $0.00241307 | -4.90% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Hedera Hashgraph
HBAR
|
$0.09239 | 120,517,893 HBAR $11,134,648 | $0.09149 | $0.09561 | $0.09351864 | -0.97% |
Ripple
XRP
|
$1.39 | 120,126,990 XRP $167,162,712 | $1.30 | $1.47 | $1.39 | +0.52% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.001153 | 113,035,890 IOST $130,330 | $0.001139 | $0.001213 | $0.00118462 | -3.43% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2641 | 106,562,905 ADA $28,143,263 | $0.2612 | $0.2777 | $0.26935805 | -2.33% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3506 | 96,032,360 TRX $33,668,946 | $0.3483 | $0.3517 | $0.3499009 | +0.63% |
IoTeX
IOTX
|
$0.00511 | 94,827,593 IOTX $484,569 | $0.0051 | $0.0055 | $0.00531044 | -0.58% |
Zilliqa
ZIL
|
$0.00416 | 93,259,122 ZIL $387,958 | $0.00412 | $0.00438 | $0.0042705 | -3.26% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.0059 | 54,013,845 RVN $318,682 | $0.00583 | $0.00622 | $0.00601469 | -4.07% |
Fetch.AI
FET
|
$0.2158 | 53,403,136 FET $11,524,397 | $0.2128 | $0.2292 | $0.22275398 | -3.32% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.16595 | 48,170,820 XLM $7,993,947 | $0.1577 | $0.1733 | $0.164969285 | +0.57% |
COTI
COTI
|
$0.01471 | 46,262,176 COTI $680,517 | $0.0145 | $0.01579 | $0.01519242 | -1.61% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.04707 | 32,625,508 ENJ $1,535,683 | $0.04594 | $0.04968 | $0.04779926 | -1.34% |
MIOTA
IOTA
|
$0.0615 | 31,676,189 IOTA $1,948,086 | $0.0608 | $0.0657 | $0.06341333 | -1.44% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Blockstack
STX
|
$0.2749 | 25,034,543 STX $6,881,996 | $0.2625 | $0.2984 | $0.28160385 | +4.64% |
Algorand
ALGO
|
$0.1173 | 22,775,942 ALGO $2,671,618 | $0.1162 | $0.1251 | $0.12108759 | -3.22% |
Euro
EUR
|
$1.17 | 19,069,752 EUR $22,326,865 | $1.17 | $1.17 | $1.17 | -0.22% |
THETA Fuel
TFUEL
|
$0.01168 | 18,854,266 TFUEL $220,218 | $0.01155 | $0.01236 | $0.01198997 | -2.42% |
Ontology
ONT
|
$0.06176 | 16,915,675 ONT $1,044,712 | $0.06077 | $0.0653 | $0.06320364 | -2.16% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.03242 | 13,564,096 CTSI $439,748 | $0.03202 | $0.03497 | $0.03373858 | -5.23% |
Dusk Network
DUSK
|
$0.1323 | 12,633,532 DUSK $1,671,416 | $0.123 | $0.1348 | $0.12988913 | +5.93% |
Theta Token
THETA
|
$0.227 | 11,639,213 THETA $2,642,101 | $0.224 | $0.248 | $0.23923494 | -6.58% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0629 | 8,132,049 HIVE $511,506 | $0.0625 | $0.0683 | $0.06579924 | -7.09% |
Kava
KAVA
|
$0.06277 | 7,433,847 KAVA $466,623 | $0.0618 | $0.0662 | $0.06451716 | -3.73% |
Civic
CVC
|
$0.03145 | 7,332,620 CVC $230,611 | $0.03096 | $0.03307 | $0.03215783 | -2.96% |
OriginToken
OGN
|
$0.02364 | 6,601,186 OGN $156,052 | $0.0234 | $0.02483 | $0.02408089 | -3.04% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cosmos
ATOM
|
$1.88 | 6,214,409 ATOM $11,664,445 | $1.61 | $2.24 | $1.89 | +1.01% |
FTX Token
FTT
|
$0.3554 | 5,811,286 FTT $2,065,331 | $0.321 | $0.4165 | $0.36818362 | +4.84% |
Basic Attention Token
BAT
|
$0.1049 | 5,453,180 BAT $572,039 | $0.1039 | $0.1104 | $0.10740559 | -2.87% |
0x
ZRX
|
$0.118 | 5,316,637 ZRX $627,363 | $0.1162 | $0.129 | $0.12433304 | -3.28% |
ChainLink
LINK
|
$9.49 | 4,516,752 LINK $42,875,268 | $8.21 | $10.81 | $9.44 | +1.45% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0386 | 3,660,522 ICX $141,296 | $0.0382 | $0.0409 | $0.03954118 | -3.02% |
Lisk
LSK
|
$0.128 | 3,089,159 LSK $395,412 | $0.128 | $0.137 | $0.13442525 | -4.48% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.07004 | 2,026,691 ONG $141,949 | $0.06913 | $0.07367 | $0.071558 | -2.99% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.36365 | 1,370,696 XTZ $498,454 | $0.338 | $0.3925 | $0.364177015 | -0.07% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.228 | 982,621 BAND $224,037 | $0.226 | $0.246 | $0.23723171 | -5.79% |
Bancor
BNT
|
$0.3374 | 920,284 BNT $310,504 | $0.3331 | $0.3539 | $0.34437358 | -0.41% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.984 | 752,926 QTUM $740,879 | $0.971 | $1.06 | $1.02 | -2.96% |
NEO
NEO
|
$2.90 | 660,085 NEO $1,913,587 | $2.54 | $3.40 | $2.96 | +0.80% |
iExecRLC
RLC
|
$0.468 | 487,079 RLC $227,953 | $0.467 | $0.502 | $0.48132157 | -5.65% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.316 | 393,723 MTL $124,417 | $0.313 | $0.328 | $0.31914963 | -2.47% |
Ethereum Classic
ETC
|
$9.25 | 381,166 ETC $3,525,785 | $9.12 | $9.60 | $9.40 | -0.86% |
Litecoin
LTC
|
$55.51 | 340,687 LTC $18,909,848 | $52.32 | $58.97 | $55.47 | -0.19% |
Dash
DASH
|
$38.42 | 296,710 DASH $11,398,129 | $30.90 | $47.58 | $38.92 | -0.62% |
Zcash
ZEC
|
$535.34 | 276,920 ZEC $148,246,523 | $528.51 | $591.92 | $556.13 | -2.39% |
Ethereum
ETH
|
$2,156.21 | 249,863 ETH $538,756,432 | $1,940.00 | $2,323.36 | $2,142.98 | +1.00% |
Binance Coin
BNB
|
$670.84 | 241,832 BNB $162,230,316 | $656.25 | $685.68 | $673.96 | +2.19% |
StableUSD
USDS
|
$1.00 | 212,481 USDS $212,523 | $1.00 | $1.00 | $1.00 | +0.01% |
TrueUSD
TUSD
|
$0.9999 | 33,598 TUSD $33,595 | $0.9999 | $1.00 | $0.99992247 | +0.00% |
Bitcoin Cash
BCH
|
$433.60 | 21,421 BCH $9,288,104 | $430.00 | $444.80 | $438.27 | -1.12% |
Bitcoin
BTC
|
$73,498.49 | 13,739 BTC $1,009,772,283 | $65,010.00 | $81,324.64 | $73,469.86 | +0.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |