En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.773E-5 | 2,832,630,885 WIN $50,223 | $1.74E-5 | $1.781E-5 | $1.761E-5 | +0.28% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 883,636,717 USDC $883,937,153 | $1.00 | $1.00 | $1.00 | +0.00% |
MovieBloc
MBL
|
$0.00073 | 860,085,210 MBL $627,862 | $0.000712 | $0.000747 | $0.00072651 | -0.55% |
Contensos
COS
|
$0.000497 | 581,396,719 COS $288,954 | $0.000484 | $0.000538 | $0.00050615 | -1.58% |
DogeCoin
DOGE
|
$0.0876 | 550,295,058 DOGE $48,205,847 | $0.08558 | $0.08883 | $0.08725974 | -0.80% |
IoTeX
IOTX
|
$0.00336 | 279,038,968 IOTX $937,571 | $0.00326 | $0.00341 | $0.0033499 | -0.89% |
Holo
HOT
|
$0.000314 | 266,904,046 HOT $83,808 | $0.000307 | $0.000318 | $0.00031312 | +0.32% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.02545 | 199,393,858 CHZ $5,074,574 | $0.02513 | $0.02649 | $0.02584152 | -3.23% |
Enjin Coin
ENJ
|
$0.03149 | 161,993,282 ENJ $5,101,168 | $0.03114 | $0.03644 | $0.03324577 | -11.77% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
VeChain
VET
|
$0.005096 | 141,003,798 VET $718,555 | $0.004952 | $0.00517 | $0.00506565 | +2.31% |
IOST
IOST
|
$0.000812 | 127,094,171 IOST $103,200 | $0.0008 | $0.000823 | $0.00081382 | -0.25% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.1734 | 113,137,775 ADA $19,618,090 | $0.1687 | $0.1758 | $0.17189543 | +0.64% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Fetch.AI
FET
|
$0.2056 | 96,415,486 FET $19,823,024 | $0.1836 | $0.2092 | $0.19551295 | +8.27% |
Celer Network
CELR
|
$0.002195 | 89,786,977 CELR $197,082 | $0.002132 | $0.002212 | $0.0021758 | +0.46% |
Hedera Hashgraph
HBAR
|
$0.07825 | 78,558,437 HBAR $6,147,198 | $0.0768 | $0.07896 | $0.07805643 | +0.80% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3173 | 65,213,147 TRX $20,692,131 | $0.3141 | $0.3179 | $0.31590439 | +0.96% |
Stellar Lumens
XLM
|
$0.18005 | 62,825,039 XLM $11,311,648 | $0.1614 | $0.1923 | $0.178326865 | +1.04% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
ICON
ICX
|
$0.0291 | 52,260,334 ICX $1,520,776 | $0.0286 | $0.0336 | $0.03107197 | +0.35% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.25 | 48,529,080 XRP $60,666,202 | $1.13 | $1.37 | $1.24 | +1.33% |
Harmony
ONE
|
$0.00151 | 48,327,441 ONE $72,974 | $0.00147 | $0.00152 | $0.00149644 | +0.00% |
Zilliqa
ZIL
|
$0.00321 | 46,870,591 ZIL $150,455 | $0.00309 | $0.00321 | $0.0031522 | +2.89% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00442 | 35,785,974 RVN $158,174 | $0.00427 | $0.00444 | $0.004369 | +2.55% |
THETA Fuel
TFUEL
|
$0.00838 | 35,577,238 TFUEL $298,137 | $0.00803 | $0.00856 | $0.00822209 | -1.87% |
Ankr
ANKR
|
$0.004 | 29,298,558 ANKR $117,194 | $0.00384 | $0.00403 | $0.00392357 | +3.36% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0881 | 22,696,071 ALGO $1,999,524 | $0.0864 | $0.0895 | $0.08813012 | +0.69% |
MIOTA
IOTA
|
$0.0468 | 17,488,562 IOTA $818,465 | $0.046 | $0.0475 | $0.04678305 | -0.64% |
Kava
KAVA
|
$0.04571 | 16,577,964 KAVA $757,779 | $0.04452 | $0.0465 | $0.04532385 | -0.26% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
COTI
COTI
|
$0.01004 | 11,133,178 COTI $111,777 | $0.00979 | $0.0101 | $0.0099605 | +1.93% |
Cartesi
CTSI
|
$0.02372 | 8,258,996 CTSI $195,903 | $0.02305 | $0.02416 | $0.02359662 | -0.67% |
Basic Attention Token
BAT
|
$0.0894 | 7,145,121 BAT $638,774 | $0.0868 | $0.09 | $0.08845416 | +0.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.16 | 6,263,891 EUR $7,244,816 | $1.16 | $1.16 | $1.16 | -0.11% |
Hive
HIVE
|
$0.0504 | 6,226,679 HIVE $313,825 | $0.0499 | $0.0511 | $0.05037225 | -0.40% |
Ontology
ONT
|
$0.04841 | 5,621,777 ONT $272,150 | $0.04723 | $0.04902 | $0.04809991 | +1.17% |
Arpa Chain
ARPA
|
$0.00842 | 5,581,666 ARPA $46,998 | $0.00824 | $0.00848 | $0.00835167 | +0.96% |
Civic
CVC
|
$0.02296 | 4,749,361 CVC $109,045 | $0.02255 | $0.02308 | $0.02287767 | +1.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
OriginToken
OGN
|
$0.01762 | 4,054,233 OGN $71,436 | $0.0172 | $0.01777 | $0.01749738 | +0.80% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1852 | 3,265,226 STX $604,720 | $0.1778 | $0.1874 | $0.18269368 | +2.66% |
Dusk Network
DUSK
|
$0.0913 | 2,865,749 DUSK $261,643 | $0.0881 | $0.093 | $0.09060174 | +0.88% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04806 | 2,607,715 ONG $125,327 | $0.04708 | $0.04848 | $0.04787954 | +0.97% |
0x
ZRX
|
$0.0889 | 2,220,001 ZRX $197,358 | $0.0868 | $0.0903 | $0.08883745 | +1.60% |
Theta Token
THETA
|
$0.1619 | 1,906,701 THETA $308,695 | $0.154 | $0.1622 | $0.15846471 | +3.85% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.29445 | 1,556,107 XTZ $458,196 | $0.2322 | $0.3514 | $0.291329455 | +1.60% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.40 | 1,045,769 LINK $8,782,370 | $7.82 | $8.81 | $8.22 | +2.51% |
Cosmos
ATOM
|
$1.83 | 1,015,491 ATOM $1,861,394 | $1.61 | $2.02 | $1.82 | +1.52% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2643 | 798,496 FTT $211,042 | $0.2594 | $0.2714 | $0.26464037 | -0.45% |
StableUSD
USDS
|
$1.00 | 537,305 USDS $537,574 | $1.00 | $1.00 | $1.00 | +0.01% |
BAND
BAND
|
$0.168 | 457,685 BAND $76,891 | $0.165 | $0.17 | $0.16754633 | +0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.093 | 422,824 LSK $39,323 | $0.09 | $0.093 | $0.0915776 | +1.09% |
iExecRLC
RLC
|
$0.3539 | 314,812 RLC $111,412 | $0.3456 | $0.3607 | $0.35250209 | -1.86% |
Zcash
ZEC
|
$414.52 | 241,424 ZEC $100,075,037 | $403.26 | $420.48 | $412.97 | -1.09% |
Litecoin
LTC
|
$48.96 | 212,920 LTC $10,423,495 | $42.83 | $54.13 | $48.32 | +1.30% |
Ethereum Classic
ETC
|
$7.19 | 128,964 ETC $927,253 | $7.10 | $7.24 | $7.17 | -0.28% |
Bancor
BNT
|
$0.2741 | 123,482 BNT $33,846 | $0.2702 | $0.2749 | $0.27273444 | +0.07% |
Ethereum
ETH
|
$1,865.11 | 117,481 ETH $219,115,869 | $1,659.02 | $2,073.90 | $1,840.02 | +1.63% |
NEO
NEO
|
$2.42 | 115,789 NEO $280,151 | $2.14 | $2.66 | $2.40 | +2.67% |
Qtum
QTUM
|
$0.734 | 103,760 QTUM $76,160 | $0.711 | $0.739 | $0.72566005 | +2.23% |
Metal
MTL
|
$0.255 | 98,994 MTL $25,243 | $0.249 | $0.257 | $0.25262133 | +1.19% |
Dash
DASH
|
$33.94 | 81,604 DASH $2,769,649 | $30.90 | $35.56 | $33.50 | +1.47% |
Binance Coin
BNB
|
$607.94 | 79,100 BNB $48,088,165 | $599.33 | $611.08 | $604.73 | +0.20% |
Bitcoin Cash
BCH
|
$206.80 | 33,862 BCH $7,002,610 | $200.90 | $209.70 | $205.72 | +0.93% |
TrueUSD
TUSD
|
$0.9993 | 26,291 TUSD $26,273 | $0.999 | $0.9995 | $0.99935042 | +0.02% |
Bitcoin
BTC
|
$65,756.89 | 10,548 BTC $693,597,684 | $63,400.00 | $67,910.00 | $65,275.24 | +0.83% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |