En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.22E-5 | 4,529,322,797 WIN $145,844 | $3.03E-5 | $3.235E-5 | $3.147E-5 | +5.78% |
USD Coin
USDC
|
$1.00 | 3,201,615,623 USDC $3,202,416,027 | $1.00 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.000656 | 1,591,437,155 MBL $1,043,983 | $0.000637 | $0.00079 | $0.00067413 | +2.18% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
DogeCoin
DOGE
|
$0.08338 | 419,087,736 DOGE $34,943,535 | $0.0819 | $0.08398 | $0.08288671 | +1.72% |
Harmony
ONE
|
$0.000769 | 383,126,593 ONE $294,624 | $0.000756 | $0.000781 | $0.00076805 | +1.45% |
Ravencoin
RVN
|
$0.003 | 298,856,803 RVN $896,570 | $0.00293 | $0.00314 | $0.00303391 | +1.01% |
Holo
HOT
|
$0.000379 | 262,052,703 HOT $99,318 | $0.000373 | $0.000383 | $0.00037748 | +0.53% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Zilliqa
ZIL
|
$0.002654 | 222,515,870 ZIL $590,557 | $0.002574 | $0.002685 | $0.00263258 | +1.96% |
VeChain
VET
|
$0.006791 | 200,637,495 VET $1,362,529 | $0.006695 | $0.007 | $0.00682007 | -0.09% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.000588 | 145,141,419 IOST $85,343 | $0.000577 | $0.000591 | $0.00058346 | +1.55% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
COTI
COTI
|
$0.01338 | 137,346,416 COTI $1,837,695 | $0.01299 | $0.014 | $0.01332916 | +0.23% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Celer Network
CELR
|
$0.002332 | 102,500,930 CELR $239,032 | $0.002313 | $0.002399 | $0.002347 | -0.98% |
TRON
TRX
|
$0.3318 | 100,179,691 TRX $33,239,622 | $0.3317 | $0.3372 | $0.33398819 | -1.46% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2016 | 93,858,278 ADA $18,921,829 | $0.1929 | $0.2019 | $0.19733479 | +4.35% |
Ripple
XRP
|
$1.37 | 86,452,268 XRP $118,422,317 | $1.30 | $1.40 | $1.35 | +2.08% |
Hedera Hashgraph
HBAR
|
$0.07457 | 72,686,427 HBAR $5,420,227 | $0.07311 | $0.07468 | $0.07383276 | +1.40% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.00294 | 62,664,922 IOTX $184,235 | $0.00282 | $0.002973 | $0.00289319 | +1.41% |
Stellar Lumens
XLM
|
$0.17525 | 61,997,473 XLM $10,865,057 | $0.1614 | $0.1801 | $0.17247036 | +2.58% |
Ontology Gas
ONG
|
$0.0926 | 55,856,494 ONG $5,172,311 | $0.088 | $0.09715 | $0.09311493 | -3.09% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.1571 | 50,768,176 FET $7,975,680 | $0.1488 | $0.1576 | $0.15251743 | +5.37% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Chiliz
CHZ
|
$0.01343 | 37,759,755 CHZ $507,114 | $0.01318 | $0.01353 | $0.01333923 | +0.45% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology
ONT
|
$0.05275 | 23,554,189 ONT $1,242,483 | $0.05151 | $0.05561 | $0.05333002 | +0.67% |
Ankr
ANKR
|
$0.00393 | 17,152,319 ANKR $67,409 | $0.00389 | $0.00402 | $0.00395116 | -0.51% |
OriginToken
OGN
|
$0.01843 | 16,952,723 OGN $312,439 | $0.01819 | $0.01868 | $0.01846273 | +0.93% |
Algorand
ALGO
|
$0.0903 | 15,372,174 ALGO $1,388,107 | $0.0842 | $0.0908 | $0.08673545 | +7.12% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Arpa Chain
ARPA
|
$0.00967 | 12,775,392 ARPA $123,538 | $0.0095 | $0.00979 | $0.00964951 | -0.10% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00909 | 10,431,126 TFUEL $94,819 | $0.00866 | $0.00913 | $0.00890283 | +4.12% |
MIOTA
IOTA
|
$0.0406 | 10,336,700 IOTA $419,670 | $0.0394 | $0.0407 | $0.04010525 | +3.05% |
Kava
KAVA
|
$0.04679 | 10,252,752 KAVA $479,726 | $0.04522 | $0.04741 | $0.04651229 | -0.06% |
Euro
EUR
|
$1.16 | 9,672,206 EUR $11,224,596 | $1.16 | $1.16 | $1.16 | +0.15% |
ICON
ICX
|
$0.01079 | 9,253,298 ICX $99,843 | $0.01041 | $0.0115 | $0.01072834 | +0.65% |
Enjin Coin
ENJ
|
$0.02472 | 9,005,384 ENJ $222,613 | $0.02412 | $0.02486 | $0.02447506 | +2.32% |
Blockstack
STX
|
$0.2567 | 6,765,428 STX $1,736,685 | $0.2415 | $0.2589 | $0.24998541 | +6.07% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Dusk Network
DUSK
|
$0.0682 | 6,431,975 DUSK $438,661 | $0.066 | $0.0696 | $0.06786738 | +2.56% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.02009 | 4,970,604 CVC $99,859 | $0.01933 | $0.02029 | $0.01984649 | +3.93% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0696 | 3,548,221 BAT $246,956 | $0.067 | $0.0696 | $0.06814782 | +3.11% |
Cartesi
CTSI
|
$0.02497 | 3,461,734 CTSI $86,439 | $0.02454 | $0.02534 | $0.02487204 | +0.08% |
ChainLink
LINK
|
$10.13 | 3,384,236 LINK $34,265,393 | $8.21 | $11.50 | $9.92 | +3.19% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.044 | 2,819,762 HIVE $124,070 | $0.0424 | $0.0441 | $0.04317045 | +3.77% |
Theta Token
THETA
|
$0.1698 | 2,110,566 THETA $358,374 | $0.1659 | $0.1717 | $0.16859483 | +0.24% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.0955 | 1,617,323 ZRX $154,454 | $0.095 | $0.0973 | $0.09605111 | +0.42% |
BAND
BAND
|
$0.1804 | 1,240,755 BAND $223,832 | $0.1783 | $0.1894 | $0.18222278 | +0.00% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.1005 | 814,033 LSK $81,810 | $0.1002 | $0.1034 | $0.10190206 | -0.99% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.60 | 808,674 ATOM $1,291,453 | $1.46 | $1.70 | $1.56 | +2.78% |
Tezos
XTZ
|
$0.28385 | 779,465 XTZ $221,251 | $0.2106 | $0.3514 | $0.279618145 | +2.20% |
Dash
DASH
|
$39.30 | 562,341 DASH $22,100,015 | $30.90 | $48.50 | $38.68 | +7.53% |
FTX Token
FTT
|
$0.224 | 452,008 FTT $101,250 | $0.2178 | $0.2278 | $0.22291751 | +2.14% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$51.49 | 239,307 LTC $12,321,920 | $48.11 | $54.13 | $50.87 | +1.12% |
Ethereum
ETH
|
$2,264.35 | 238,772 ETH $540,663,235 | $1,940.00 | $2,489.95 | $2,233.38 | +2.66% |
Metal
MTL
|
$0.24 | 209,446 MTL $50,267 | $0.236 | $0.244 | $0.23947079 | +0.00% |
Qtum
QTUM
|
$0.838 | 191,398 QTUM $160,391 | $0.809 | $0.839 | $0.82010499 | +3.20% |
Ethereum Classic
ETC
|
$7.31 | 187,877 ETC $1,373,383 | $7.16 | $7.38 | $7.28 | +2.10% |
Zcash
ZEC
|
$853.06 | 181,383 ZEC $154,730,521 | $814.00 | $870.92 | $841.04 | +4.39% |
iExecRLC
RLC
|
$0.3076 | 176,547 RLC $54,306 | $0.3044 | $0.3155 | $0.30786201 | +0.72% |
Bancor
BNT
|
$0.3195 | 156,754 BNT $50,083 | $0.3107 | $0.3204 | $0.31544944 | +2.04% |
NEO
NEO
|
$2.34 | 151,343 NEO $353,991 | $2.01 | $2.66 | $2.33 | +1.87% |
Binance Coin
BNB
|
$693.45 | 82,947 BNB $57,519,642 | $682.84 | $694.83 | $689.12 | +1.45% |
StableUSD
USDS
|
$1.00 | 74,200 USDS $74,207 | $0.9998 | $1.00 | $1.00 | +0.02% |
TrueUSD
TUSD
|
$0.9982 | 40,723 TUSD $40,650 | $0.9981 | $0.9985 | $0.99831669 | -0.02% |
Bitcoin Cash
BCH
|
$248.40 | 22,366 BCH $5,555,753 | $243.20 | $249.50 | $246.82 | +1.93% |
Bitcoin
BTC
|
$73,140.64 | 15,185 BTC $1,110,670,650 | $65,010.00 | $79,250.00 | $72,591.74 | +1.48% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |