En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.106E-5 | 4,910,226,915 WIN $152,512 | $3.016E-5 | $3.168E-5 | $3.103E-5 | -1.62% |
Harmony
ONE
|
$0.0008 | 3,884,356,052 ONE $3,107,485 | $0.00079 | $0.00093 | $0.00084336 | -8.05% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
COTI
COTI
|
$0.01293 | 1,370,820,520 COTI $17,724,709 | $0.00971 | $0.01529 | $0.01262647 | +32.34% |
USD Coin
USDC
|
$1.00 | 1,123,597,515 USDC $1,124,597,517 | $1.00 | $1.00 | $1.00 | 0.00% |
DogeCoin
DOGE
|
$0.06991 | 385,947,726 DOGE $26,981,606 | $0.06889 | $0.07099 | $0.069992 | -1.38% |
MovieBloc
MBL
|
$0.000597 | 290,052,186 MBL $173,161 | $0.000595 | $0.000609 | $0.00060019 | -1.65% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Holo
HOT
|
$0.00032 | 225,822,219 HOT $72,263 | $0.00032 | $0.00033 | $0.00032482 | -3.03% |
VeChain
VET
|
$0.004482 | 207,279,233 VET $929,026 | $0.00434 | $0.004608 | $0.0044751 | -2.67% |
IOST
IOST
|
$0.000545 | 203,871,055 IOST $111,110 | $0.000543 | $0.000558 | $0.00055181 | -1.80% |
Ravencoin
RVN
|
$0.00269 | 164,742,371 RVN $443,157 | $0.00259 | $0.00276 | $0.00265793 | +1.89% |
IoTeX
IOTX
|
$0.00253 | 163,873,003 IOTX $414,599 | $0.00246 | $0.00258 | $0.00252789 | +0.40% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.00189 | 142,412,557 CELR $269,160 | $0.001889 | $0.001965 | $0.0019332 | -3.28% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.002338 | 127,483,715 ZIL $298,057 | $0.002303 | $0.002439 | $0.0023576 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3344 | 79,763,347 TRX $26,672,863 | $0.3336 | $0.3385 | $0.33589879 | -0.48% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.01249 | 66,792,595 CHZ $834,240 | $0.01212 | $0.01265 | $0.0124595 | +0.32% |
Cardano
ADA
|
$0.1815 | 59,756,995 ADA $10,845,895 | $0.1806 | $0.1867 | $0.18372514 | -0.38% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.18 | 46,334,787 XRP $54,610,180 | $1.00 | $1.37 | $1.17 | +0.27% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.0034 | 39,750,608 ANKR $135,152 | $0.00333 | $0.00345 | $0.00339964 | -0.59% |
Stellar Lumens
XLM
|
$0.1658 | 33,261,836 XLM $5,514,812 | $0.1583 | $0.1733 | $0.16408463 | +1.50% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
ICON
ICX
|
$0.019 | 27,866,465 ICX $529,463 | $0.0188 | $0.0211 | $0.01967339 | -9.52% |
Hedera Hashgraph
HBAR
|
$0.06669 | 27,039,599 HBAR $1,803,271 | $0.06562 | $0.06696 | $0.0662314 | +1.03% |
Fetch.AI
FET
|
$0.1347 | 26,279,389 FET $3,539,834 | $0.1323 | $0.1376 | $0.13491983 | +0.00% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.02389 | 24,071,463 ENJ $575,067 | $0.02373 | $0.02562 | $0.02453048 | -4.21% |
Algorand
ALGO
|
$0.0786 | 14,254,140 ALGO $1,120,375 | $0.0783 | $0.0806 | $0.07927553 | -0.88% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0337 | 10,974,501 IOTA $369,841 | $0.0335 | $0.0348 | $0.0341923 | -1.75% |
Kava
KAVA
|
$0.0406 | 10,511,156 KAVA $426,753 | $0.03992 | $0.04103 | $0.04066759 | -0.15% |
Cartesi
CTSI
|
$0.02502 | 10,421,921 CTSI $260,756 | $0.02435 | $0.02567 | $0.02500264 | -0.75% |
Arpa Chain
ARPA
|
$0.00857 | 10,380,067 ARPA $88,957 | $0.00852 | $0.00872 | $0.00864246 | -1.15% |
Basic Attention Token
BAT
|
$0.0579 | 10,215,742 BAT $591,491 | $0.0574 | $0.062 | $0.05877952 | -6.46% |
OriginToken
OGN
|
$0.01612 | 9,063,982 OGN $146,111 | $0.01603 | $0.01638 | $0.01618239 | -1.53% |
Ontology
ONT
|
$0.03651 | 8,426,377 ONT $307,647 | $0.0348 | $0.03696 | $0.03573641 | +0.80% |
Lisk
LSK
|
$0.0787 | 8,206,116 LSK $645,821 | $0.077 | $0.0845 | $0.08062274 | -6.20% |
THETA Fuel
TFUEL
|
$0.0072 | 8,132,329 TFUEL $58,553 | $0.00715 | $0.00733 | $0.00724522 | -1.64% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Euro
EUR
|
$1.15 | 6,477,354 EUR $7,472,275 | $1.15 | $1.16 | $1.15 | -0.08% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.0608 | 5,260,598 DUSK $319,844 | $0.0605 | $0.0635 | $0.06193807 | -3.03% |
Civic
CVC
|
$0.01726 | 4,734,582 CVC $81,719 | $0.01714 | $0.01764 | $0.01735338 | -2.15% |
Hive
HIVE
|
$0.0394 | 4,387,697 HIVE $172,875 | $0.0392 | $0.0414 | $0.0399891 | -1.75% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1233 | 3,646,251 STX $449,583 | $0.1206 | $0.1245 | $0.12267533 | +0.57% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.0422 | 2,569,815 ONG $108,446 | $0.04022 | $0.04256 | $0.04136197 | +2.45% |
Theta Token
THETA
|
$0.1334 | 2,424,702 THETA $323,455 | $0.1317 | $0.1357 | $0.1341583 | -0.30% |
BAND
BAND
|
$0.1586 | 2,129,685 BAND $337,768 | $0.1569 | $0.1741 | $0.16384555 | -1.37% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.60 | 1,669,763 ATOM $2,669,951 | $1.39 | $1.70 | $1.56 | +4.71% |
ChainLink
LINK
|
$8.76 | 1,467,081 LINK $12,849,430 | $8.21 | $8.87 | $8.62 | +1.40% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.27315 | 1,133,398 XTZ $309,588 | $0.1915 | $0.3514 | $0.270753835 | +1.21% |
0x
ZRX
|
$0.0774 | 907,351 ZRX $70,229 | $0.0773 | $0.0796 | $0.07815341 | -2.76% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.664 | 786,803 QTUM $522,437 | $0.65 | $0.69 | $0.6638828 | +1.53% |
TrueUSD
TUSD
|
$0.9985 | 705,508 TUSD $704,450 | $0.9966 | $0.9996 | $0.99786658 | +0.15% |
Metal
MTL
|
$0.194 | 654,312 MTL $126,937 | $0.193 | $0.202 | $0.19670727 | -3.96% |
FTX Token
FTT
|
$0.1995 | 450,141 FTT $89,803 | $0.198 | $0.2015 | $0.19912951 | -0.25% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.15 | 311,488 NEO $670,477 | $1.64 | $2.66 | $2.15 | -0.14% |
Bancor
BNT
|
$0.2575 | 294,109 BNT $75,733 | $0.2564 | $0.2607 | $0.25826978 | -0.77% |
iExecRLC
RLC
|
$0.2652 | 271,209 RLC $71,925 | $0.264 | $0.2704 | $0.26644752 | -1.41% |
Litecoin
LTC
|
$49.46 | 181,968 LTC $8,999,204 | $44.66 | $54.13 | $49.03 | +0.01% |
Ethereum Classic
ETC
|
$6.23 | 171,179 ETC $1,066,443 | $6.13 | $6.36 | $6.25 | -1.89% |
Ethereum
ETH
|
$1,967.97 | 152,899 ETH $300,900,140 | $1,873.17 | $2,073.90 | $1,947.00 | +1.06% |
Zcash
ZEC
|
$487.06 | 83,611 ZEC $40,723,346 | $484.54 | $499.55 | $492.92 | +0.32% |
Binance Coin
BNB
|
$608.13 | 68,674 BNB $41,762,558 | $606.62 | $614.99 | $610.88 | -0.48% |
StableUSD
USDS
|
$1.00 | 57,609 USDS $57,661 | $1.00 | $1.00 | $1.00 | +0.01% |
Dash
DASH
|
$31.40 | 51,722 DASH $1,624,064 | $29.90 | $32.95 | $31.15 | +0.82% |
Bitcoin Cash
BCH
|
$207.20 | 17,418 BCH $3,609,019 | $205.20 | $216.30 | $211.16 | -3.04% |
Bitcoin
BTC
|
$65,471.00 | 10,093 BTC $660,790,034 | $63,310.34 | $67,910.00 | $65,187.99 | +0.58% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |