En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.769E-5 | 3,189,792,394 WIN $56,427 | $1.74E-5 | $1.787E-5 | $1.761E-5 | +0.51% |
USD Coin
USDC
|
$1.00 | 1,817,013,643 USDC $1,817,576,917 | $1.00 | $1.00 | $1.00 | -0.07% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000723 | 1,428,476,289 MBL $1,032,788 | $0.000708 | $0.000771 | $0.00073103 | +0.14% |
DogeCoin
DOGE
|
$0.08718 | 1,048,991,207 DOGE $91,451,053 | $0.08558 | $0.09247 | $0.08837913 | +0.60% |
Contensos
COS
|
$0.000509 | 727,086,955 COS $370,087 | $0.000484 | $0.000541 | $0.00050397 | -1.55% |
Enjin Coin
ENJ
|
$0.0331 | 373,734,681 ENJ $12,370,618 | $0.0292 | $0.03818 | $0.03369135 | +13.36% |
Holo
HOT
|
$0.000315 | 327,143,124 HOT $103,050 | $0.000307 | $0.000318 | $0.00031242 | +0.96% |
Chiliz
CHZ
|
$0.02598 | 246,203,643 CHZ $6,396,371 | $0.02538 | $0.02762 | $0.02640637 | -5.01% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.00082 | 183,599,400 IOST $150,552 | $0.0008 | $0.000829 | $0.00081547 | +0.12% |
VeChain
VET
|
$0.005149 | 177,377,392 VET $913,316 | $0.004952 | $0.00517 | $0.00504375 | +3.23% |
Cardano
ADA
|
$0.173 | 172,754,465 ADA $29,886,522 | $0.1677 | $0.1744 | $0.17132329 | +1.47% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Celer Network
CELR
|
$0.002187 | 117,159,466 CELR $256,228 | $0.002132 | $0.002216 | $0.00217431 | +0.74% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IoTeX
IOTX
|
$0.0033 | 110,888,943 IOTX $365,934 | $0.00326 | $0.00342 | $0.00332182 | -2.94% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.07805 | 106,552,539 HBAR $8,316,426 | $0.0768 | $0.08014 | $0.07847283 | -1.71% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.316 | 87,410,197 TRX $27,621,622 | $0.312 | $0.316 | $0.31418339 | +0.83% |
Harmony
ONE
|
$0.0015 | 70,583,892 ONE $105,876 | $0.00147 | $0.00153 | $0.00149784 | +0.67% |
Stellar Lumens
XLM
|
$0.1811 | 69,700,106 XLM $12,622,689 | $0.1614 | $0.1951 | $0.178922895 | +0.53% |
Ripple
XRP
|
$1.25 | 68,294,541 XRP $85,269,149 | $1.13 | $1.37 | $1.24 | +0.70% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.189 | 66,097,177 FET $12,492,366 | $0.1836 | $0.195 | $0.18890968 | -1.20% |
Zilliqa
ZIL
|
$0.00318 | 64,537,002 ZIL $205,228 | $0.00309 | $0.00319 | $0.00313468 | +1.60% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00441 | 54,659,997 RVN $241,051 | $0.00426 | $0.00444 | $0.00433646 | +3.04% |
ICON
ICX
|
$0.0289 | 49,779,418 ICX $1,438,625 | $0.0285 | $0.0336 | $0.03116035 | -0.35% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
THETA Fuel
TFUEL
|
$0.00834 | 35,326,220 TFUEL $294,621 | $0.00803 | $0.00863 | $0.00824235 | -2.11% |
Ankr
ANKR
|
$0.00395 | 31,359,583 ANKR $123,870 | $0.00384 | $0.00396 | $0.00388524 | +1.02% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0883 | 23,500,771 ALGO $2,075,118 | $0.0864 | $0.0893 | $0.08798277 | -0.79% |
MIOTA
IOTA
|
$0.0469 | 22,223,621 IOTA $1,042,288 | $0.046 | $0.0476 | $0.04688144 | +0.64% |
Kava
KAVA
|
$0.04568 | 21,517,159 KAVA $982,904 | $0.04431 | $0.047 | $0.04548027 | +2.91% |
Cartesi
CTSI
|
$0.02369 | 18,451,078 CTSI $437,106 | $0.02305 | $0.02483 | $0.0237957 | +2.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.16 | 12,904,224 EUR $14,928,896 | $1.16 | $1.16 | $1.16 | -0.17% |
COTI
COTI
|
$0.01004 | 12,832,675 COTI $128,840 | $0.00979 | $0.0101 | $0.00992967 | +1.72% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Basic Attention Token
BAT
|
$0.0886 | 8,444,955 BAT $748,223 | $0.0868 | $0.0928 | $0.08910868 | -3.06% |
Arpa Chain
ARPA
|
$0.00836 | 8,078,708 ARPA $67,538 | $0.00824 | $0.00849 | $0.00834661 | +0.84% |
Hive
HIVE
|
$0.0503 | 7,038,604 HIVE $354,042 | $0.0499 | $0.0511 | $0.05044089 | -0.40% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.02292 | 5,871,113 CVC $134,566 | $0.02246 | $0.02305 | $0.02274308 | +1.82% |
Ontology
ONT
|
$0.04858 | 5,388,544 ONT $261,775 | $0.04723 | $0.0486 | $0.04778264 | +1.15% |
OriginToken
OGN
|
$0.01751 | 5,297,495 OGN $92,759 | $0.01719 | $0.01774 | $0.01744404 | +0.63% |
Dusk Network
DUSK
|
$0.0924 | 4,451,997 DUSK $411,365 | $0.0881 | $0.0947 | $0.09150776 | -1.81% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.183 | 3,180,578 STX $582,046 | $0.1778 | $0.1863 | $0.18180663 | -0.06% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04816 | 2,754,735 ONG $132,668 | $0.04708 | $0.04848 | $0.04780739 | +1.65% |
Tezos
XTZ
|
$0.2935 | 2,278,275 XTZ $668,674 | $0.2297 | $0.3514 | $0.29062519 | +2.04% |
0x
ZRX
|
$0.0896 | 2,214,106 ZRX $198,384 | $0.0868 | $0.0901 | $0.08850376 | +1.24% |
StableUSD
USDS
|
$1.00 | 2,172,562 USDS $2,172,997 | $1.00 | $1.00 | $1.00 | -0.04% |
Theta Token
THETA
|
$0.1587 | 1,931,972 THETA $306,604 | $0.154 | $0.1595 | $0.15692196 | +1.34% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
FTX Token
FTT
|
$0.2647 | 1,550,299 FTT $410,364 | $0.261 | $0.2764 | $0.26736303 | -3.22% |
Cosmos
ATOM
|
$1.85 | 1,428,544 ATOM $2,637,092 | $1.61 | $2.02 | $1.81 | +1.49% |
iExecRLC
RLC
|
$0.3512 | 1,365,547 RLC $479,580 | $0.3456 | $0.3753 | $0.36446993 | -2.47% |
ChainLink
LINK
|
$8.38 | 1,304,335 LINK $10,929,020 | $7.78 | $8.81 | $8.20 | +2.25% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.092 | 762,263 LSK $70,128 | $0.09 | $0.094 | $0.09220067 | -1.08% |
TrueUSD
TUSD
|
$0.9994 | 581,140 TUSD $580,791 | $0.999 | $0.9998 | $0.99938803 | -0.02% |
BAND
BAND
|
$0.168 | 512,202 BAND $86,050 | $0.166 | $0.171 | $0.16887085 | +0.60% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$48.90 | 283,964 LTC $13,884,431 | $42.69 | $54.13 | $48.15 | +1.38% |
Zcash
ZEC
|
$415.67 | 263,055 ZEC $109,344,005 | $403.26 | $444.00 | $421.17 | -4.04% |
Ethereum Classic
ETC
|
$7.18 | 234,690 ETC $1,685,073 | $7.10 | $7.38 | $7.24 | -0.97% |
Ethereum
ETH
|
$1,864.35 | 176,540 ETH $329,130,686 | $1,653.74 | $2,073.90 | $1,839.56 | +1.43% |
Bancor
BNT
|
$0.2735 | 164,800 BNT $45,073 | $0.2702 | $0.2762 | $0.27312051 | +0.59% |
NEO
NEO
|
$2.41 | 143,409 NEO $345,400 | $2.14 | $2.66 | $2.40 | +1.90% |
Metal
MTL
|
$0.253 | 113,509 MTL $28,718 | $0.249 | $0.256 | $0.25212445 | +0.40% |
Binance Coin
BNB
|
$604.39 | 104,562 BNB $63,195,957 | $599.33 | $613.39 | $605.53 | -0.23% |
Qtum
QTUM
|
$0.728 | 104,458 QTUM $76,045 | $0.71 | $0.73 | $0.71759957 | +2.25% |
Dash
DASH
|
$33.90 | 99,196 DASH $3,362,738 | $30.90 | $36.00 | $33.58 | +1.19% |
Bitcoin Cash
BCH
|
$206.40 | 42,486 BCH $8,769,191 | $200.90 | $209.10 | $204.87 | +1.18% |
Bitcoin
BTC
|
$65,646.00 | 13,534 BTC $888,436,358 | $63,045.29 | $67,910.00 | $65,225.20 | +0.89% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |