En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.842E-5 | 4,765,566,089 WIN $87,782 | $1.731E-5 | $1.847E-5 | $1.799E-5 | +5.32% |
USD Coin
USDC
|
$1.00 | 1,958,423,285 USDC $1,959,030,396 | $1.00 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000753 | 1,058,762,121 MBL $797,248 | $0.000714 | $0.000762 | $0.00074036 | +4.15% |
DogeCoin
DOGE
|
$0.09027 | 894,319,087 DOGE $80,730,184 | $0.08615 | $0.09092 | $0.08915141 | +4.40% |
IoTeX
IOTX
|
$0.0035 | 520,443,784 IOTX $1,821,553 | $0.00326 | $0.00355 | $0.00341647 | +6.71% |
Holo
HOT
|
$0.000328 | 431,907,949 HOT $141,666 | $0.000304 | $0.00033 | $0.00031881 | +6.49% |
Contensos
COS
|
$0.000482 | 300,761,017 COS $144,967 | $0.000472 | $0.00051 | $0.00048629 | -1.83% |
Stellar Lumens
XLM
|
$0.20295 | 286,525,742 XLM $58,150,399 | $0.1614 | $0.2338 | $0.18908742 | +15.35% |
Cardano
ADA
|
$0.1885 | 264,468,304 ADA $49,852,275 | $0.1658 | $0.19 | $0.18142185 | +12.87% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.02583 | 213,025,815 CHZ $5,502,457 | $0.02481 | $0.0262 | $0.02554711 | +3.40% |
Hedera Hashgraph
HBAR
|
$0.08352 | 192,929,281 HBAR $16,113,454 | $0.07685 | $0.08459 | $0.08161781 | +7.68% |
VeChain
VET
|
$0.005353 | 188,146,416 VET $1,007,148 | $0.004873 | $0.005394 | $0.00516707 | +8.45% |
Ripple
XRP
|
$1.32 | 166,914,638 XRP $220,127,025 | $1.13 | $1.37 | $1.27 | +7.16% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.000851 | 151,688,970 IOST $129,087 | $0.000787 | $0.000858 | $0.00082583 | +7.31% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
TRON
TRX
|
$0.3192 | 118,487,339 TRX $37,821,159 | $0.3181 | $0.323 | $0.32020093 | +0.28% |
Celer Network
CELR
|
$0.002298 | 116,930,030 CELR $268,705 | $0.002107 | $0.002317 | $0.00222682 | +8.40% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Fetch.AI
FET
|
$0.2193 | 95,875,549 FET $21,025,508 | $0.1998 | $0.223 | $0.2142927 | +8.24% |
Harmony
ONE
|
$0.00159 | 89,189,530 ONE $141,811 | $0.00145 | $0.0016 | $0.00153895 | +8.16% |
Zilliqa
ZIL
|
$0.00334 | 88,639,328 ZIL $296,055 | $0.00313 | $0.00339 | $0.00328364 | +5.70% |
Ankr
ANKR
|
$0.00412 | 69,742,852 ANKR $287,341 | $0.00382 | $0.00416 | $0.0040241 | +6.46% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0973 | 43,879,058 ALGO $4,269,432 | $0.0893 | $0.1 | $0.09449529 | +7.40% |
Ravencoin
RVN
|
$0.00456 | 42,725,452 RVN $194,828 | $0.00422 | $0.00458 | $0.00444267 | +6.54% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ontology
ONT
|
$0.05036 | 35,998,034 ONT $1,812,861 | $0.04733 | $0.0543 | $0.05131329 | +5.62% |
Enjin Coin
ENJ
|
$0.03202 | 29,479,589 ENJ $943,936 | $0.02965 | $0.0325 | $0.03109733 | +5.78% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.051 | 27,698,231 IOTA $1,412,610 | $0.0455 | $0.0517 | $0.04867186 | +11.60% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.16 | 21,743,192 EUR $25,230,799 | $1.16 | $1.16 | $1.16 | +0.35% |
THETA Fuel
TFUEL
|
$0.00874 | 17,140,407 TFUEL $149,807 | $0.00812 | $0.00875 | $0.00846611 | +7.11% |
Arpa Chain
ARPA
|
$0.00885 | 14,563,461 ARPA $128,887 | $0.00829 | $0.00888 | $0.00863936 | +6.12% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
COTI
COTI
|
$0.01065 | 13,667,151 COTI $145,555 | $0.0097 | $0.01071 | $0.01036285 | +9.01% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Civic
CVC
|
$0.02407 | 9,144,118 CVC $220,099 | $0.02246 | $0.02416 | $0.02347217 | +6.46% |
Ontology Gas
ONG
|
$0.05025 | 8,792,687 ONG $441,833 | $0.04692 | $0.05176 | $0.0501776 | +6.33% |
Kava
KAVA
|
$0.04735 | 7,160,700 KAVA $339,059 | $0.04487 | $0.04833 | $0.04665461 | +5.06% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Dusk Network
DUSK
|
$0.0986 | 6,376,079 DUSK $628,681 | $0.0885 | $0.1028 | $0.09709142 | +9.68% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0297 | 6,276,517 ICX $186,413 | $0.028 | $0.0298 | $0.02901085 | +5.32% |
Hive
HIVE
|
$0.0516 | 6,215,521 HIVE $320,721 | $0.0488 | $0.0521 | $0.05064547 | +5.09% |
Cartesi
CTSI
|
$0.02469 | 5,353,485 CTSI $132,178 | $0.02303 | $0.02488 | $0.02414585 | +6.70% |
Blockstack
STX
|
$0.1987 | 4,972,732 STX $988,082 | $0.1842 | $0.2006 | $0.19516688 | +7.17% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
OriginToken
OGN
|
$0.01866 | 4,021,177 OGN $75,035 | $0.01731 | $0.01876 | $0.01813448 | +7.30% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0942 | 3,812,826 BAT $359,168 | $0.0871 | $0.0954 | $0.09238724 | +7.17% |
Tezos
XTZ
|
$0.29955 | 3,142,328 XTZ $941,284 | $0.2287 | $0.3514 | $0.293142 | +4.94% |
Theta Token
THETA
|
$0.1675 | 3,048,852 THETA $510,683 | $0.1572 | $0.17 | $0.16522109 | +5.75% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.67 | 2,743,436 LINK $23,792,445 | $7.78 | $8.81 | $8.38 | +6.19% |
0x
ZRX
|
$0.091 | 2,300,523 ZRX $209,348 | $0.0845 | $0.0918 | $0.0892305 | +6.68% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.85 | 1,631,969 ATOM $3,011,799 | $1.61 | $2.02 | $1.82 | +2.13% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2737 | 1,031,068 FTT $282,203 | $0.26 | $0.2796 | $0.2704395 | +4.63% |
Lisk
LSK
|
$0.097 | 907,653 LSK $88,042 | $0.089 | $0.098 | $0.09411406 | +6.59% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.176 | 774,238 BAND $136,266 | $0.162 | $0.178 | $0.16985296 | +7.98% |
Zcash
ZEC
|
$531.81 | 517,528 ZEC $275,226,660 | $419.65 | $544.28 | $497.85 | +26.49% |
Ethereum
ETH
|
$1,947.79 | 472,279 ETH $919,898,000 | $1,658.95 | $2,073.90 | $1,883.53 | +6.77% |
StableUSD
USDS
|
$1.00 | 459,631 USDS $459,861 | $1.00 | $1.00 | $1.00 | +0.01% |
Litecoin
LTC
|
$50.08 | 446,333 LTC $22,352,334 | $43.89 | $54.13 | $49.29 | +2.52% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$7.51 | 354,085 ETC $2,659,177 | $6.91 | $7.58 | $7.31 | +7.44% |
iExecRLC
RLC
|
$0.3606 | 333,885 RLC $120,399 | $0.3393 | $0.3627 | $0.35635018 | +5.07% |
Dash
DASH
|
$36.13 | 321,445 DASH $11,612,212 | $30.90 | $40.22 | $35.28 | +8.21% |
Bancor
BNT
|
$0.2911 | 242,889 BNT $70,705 | $0.2677 | $0.2926 | $0.28097019 | +8.18% |
Metal
MTL
|
$0.262 | 217,717 MTL $57,042 | $0.251 | $0.265 | $0.26033329 | +3.97% |
NEO
NEO
|
$2.47 | 204,637 NEO $505,965 | $2.15 | $2.66 | $2.44 | +5.03% |
Binance Coin
BNB
|
$627.99 | 190,392 BNB $119,564,245 | $602.79 | $632.90 | $619.39 | +3.53% |
Qtum
QTUM
|
$0.768 | 155,318 QTUM $119,284 | $0.711 | $0.771 | $0.74362737 | +6.67% |
Bitcoin Cash
BCH
|
$226.10 | 76,034 BCH $17,191,215 | $196.70 | $231.10 | $216.27 | +11.93% |
TrueUSD
TUSD
|
$0.9991 | 65,872 TUSD $65,813 | $0.999 | $0.9994 | $0.99919382 | -0.02% |
Bitcoin
BTC
|
$67,311.31 | 20,774 BTC $1,398,296,546 | $63,678.83 | $67,910.00 | $66,272.24 | +3.08% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |