| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,837.10 | 31,604 BTC $2,238,746,385 | $67,344.45 | $71,300.00 | $69,452.56 | 4.41% |
Ethereum
ETH
|
$2,061.60 | 499,444 ETH $1,029,653,103 | $1,980.93 | $2,074.00 | $2,026.62 | 2.89% |
Binance Coin
BNB
|
$646.66 | 112,025 BNB $72,441,802 | $624.57 | $649.00 | $638.95 | 2.93% |
NEO
NEO
|
$2.53 | 194,146 NEO $491,480 | $2.47 | $2.54 | $2.50 | 1.65% |
Litecoin
LTC
|
$54.09 | 325,694 LTC $17,616,793 | $53.01 | $54.75 | $54.00 | 1.10% |
Qtum
QTUM
|
$0.898 | 185,519 QTUM $166,596 | $0.866 | $0.9 | $0.88161781 | 3.10% |
Cardano
ADA
|
$0.2663 | 140,432,852 ADA $37,397,268 | $0.2535 | $0.2677 | $0.25945675 | 4.06% |
Ripple
XRP
|
$1.41 | 132,125,761 XRP $186,085,922 | $1.34 | $1.42 | $1.38 | 4.13% |
EOS
EOS
|
$0.42835 | 1,214,993 EOS $520,442 | $0.768 | $0.7996 | $0.42979686 | -0.66% |
TrueUSD
TUSD
|
$0.9998 | 277,250 TUSD $277,195 | $0.9995 | $1.00 | $0.99987071 | -0.01% |
MIOTA
IOTA
|
$0.0651 | 22,449,828 IOTA $1,461,484 | $0.0628 | $0.0659 | $0.06428809 | 0.46% |
Stellar Lumens
XLM
|
$0.1613 | 38,100,343 XLM $6,145,585 | $0.1483 | $0.1622 | $0.15426773 | 7.82% |
Ontology
ONT
|
$0.04046 | 3,261,323 ONT $131,953 | $0.03942 | $0.04065 | $0.04001168 | 2.09% |
TRON
TRX
|
$0.2853 | 117,695,517 TRX $33,578,531 | $0.2843 | $0.2865 | $0.28547198 | -0.11% |
Ethereum Classic
ETC
|
$8.36 | 297,037 ETC $2,483,233 | $8.08 | $8.42 | $8.26 | 2.58% |
ICON
ICX
|
$0.0354 | 3,133,287 ICX $110,918 | $0.0337 | $0.0357 | $0.03494047 | 3.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007106 | 180,946,737 VET $1,285,808 | $0.006931 | $0.007157 | $0.00705007 | 1.70% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,466,464,459 USDC $1,466,317,813 | $0.9998 | $1.00 | $0.99996984 | -0.03% |
ChainLink
LINK
|
$9.09 | 3,128,703 LINK $28,452,427 | $8.71 | $9.17 | $8.99 | 3.41% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06002 | 1,764,218 ONG $105,888 | $0.05835 | $0.06022 | $0.05936679 | 2.13% |
Holo
HOT
|
$0.000412 | 1,351,091,599 HOT $556,650 | $0.000403 | $0.00042 | $0.00040972 | 0.00% |
Zilliqa
ZIL
|
$0.00416 | 64,407,076 ZIL $267,933 | $0.00406 | $0.00418 | $0.00412062 | 1.71% |
0x
ZRX
|
$0.1093 | 5,060,720 ZRX $553,137 | $0.1073 | $0.1109 | $0.10924017 | 0.83% |
Fetch.AI
FET
|
$0.1489 | 31,704,238 FET $4,720,761 | $0.1416 | $0.1502 | $0.14545883 | 3.98% |
Basic Attention Token
BAT
|
$0.0975 | 7,526,085 BAT $733,793 | $0.0952 | $0.0984 | $0.09674359 | 0.21% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$223.42 | 246,712 ZEC $55,120,331 | $202.32 | $225.81 | $216.16 | 9.28% |
IOST
IOST
|
$0.001157 | 141,816,096 IOST $164,081 | $0.001103 | $0.001159 | $0.00113771 | 3.86% |
Celer Network
CELR
|
$0.002643 | 151,100,852 CELR $399,360 | $0.002563 | $0.002686 | $0.00261121 | 2.13% |
Dash
DASH
|
$33.17 | 145,177 DASH $4,814,790 | $31.40 | $33.53 | $32.52 | 3.79% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.184 | 4,751,341 THETA $874,247 | $0.175 | $0.185 | $0.18037248 | 1.10% |
Enjin Coin
ENJ
|
$0.018 | 8,045,733 ENJ $144,823 | $0.01777 | $0.01828 | $0.01803574 | -0.22% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.79 | 1,325,716 ATOM $2,368,392 | $1.73 | $1.79 | $1.76 | 2.77% |
THETA Fuel
TFUEL
|
$0.01311 | 14,802,679 TFUEL $194,063 | $0.0128 | $0.01318 | $0.01297803 | 1.94% |
Harmony
ONE
|
$0.00246 | 82,417,157 ONE $202,746 | $0.00234 | $0.00248 | $0.00241942 | 3.80% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0883 | 35,212,060 ALGO $3,109,225 | $0.0825 | $0.0886 | $0.08440002 | 6.26% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09503 | 942,309,576 DOGE $89,547,679 | $0.08975 | $0.09556 | $0.0919844 | 5.06% |
Dusk Network
DUSK
|
$0.0898 | 16,402,813 DUSK $1,472,973 | $0.0853 | $0.0905 | $0.08836544 | 4.54% |
Ankr
ANKR
|
$0.00436 | 87,595,825 ANKR $381,918 | $0.00424 | $0.00443 | $0.00435266 | 1.87% |
WINK
WIN
|
$0.00002109 | 18,202,933,040 WIN $383,900 | $0.00002053 | $0.00002178 | $0.00002103 | -1.26% |
Contensos
COS
|
$0.001166 | 2,316,446,477 COS $2,700,977 | $0.001123 | $0.001319 | $0.00121166 | 3.37% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.272 | 225,134 MTL $61,236 | $0.265 | $0.273 | $0.26911023 | 2.26% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000251 | 21,524,278,840 DENT $5,402,594 | $0.000245 | $0.000313 | $0.00027385 | -18.77% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06701 | 1,885,381 WAN $126,339 | $0.0657 | $0.06707 | $0.06652597 | 1.42% |
FunFair
FUN
|
$0.001258 | 470,559,232 FUN $591,964 | $0.001207 | $0.0013 | $0.00126117 | 3.71% |
Civic
CVC
|
$0.02919 | 3,340,193 CVC $97,500 | $0.02881 | $0.02949 | $0.02915495 | 0.38% |
Chiliz
CHZ
|
$0.03981 | 163,068,380 CHZ $6,491,752 | $0.03704 | $0.04114 | $0.0393479 | 6.87% |
BAND
BAND
|
$0.216 | 1,594,286 BAND $344,366 | $0.209 | $0.218 | $0.2133306 | 2.37% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3674 | 2,395,220 XTZ $880,004 | $0.3624 | $0.3741 | $0.36790094 | 0.49% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00548 | 29,166,941 RVN $159,835 | $0.00536 | $0.00552 | $0.00544196 | 1.29% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09651 | 90,950,798 HBAR $8,777,662 | $0.09384 | $0.09709 | $0.09525147 | 1.48% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2606 | 4,123,264 STX $1,074,522 | $0.2515 | $0.2615 | $0.25586593 | 2.04% |
Kava
KAVA
|
$0.0689 | 32,018,017 KAVA $2,206,041 | $0.06466 | $0.07072 | $0.06757408 | 5.79% |
Arpa Chain
ARPA
|
$0.00995 | 25,152,444 ARPA $250,267 | $0.00975 | $0.00999 | $0.00988825 | 1.53% |
IoTeX
IOTX
|
$0.00523 | 117,795,079 IOTX $616,068 | $0.00503 | $0.00539 | $0.00518817 | -1.13% |
iExecRLC
RLC
|
$0.39 | 433,839 RLC $169,197 | $0.376 | $0.392 | $0.38491583 | 3.45% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$448.90 | 27,286 BCH $12,248,572 | $442.70 | $456.90 | $449.24 | -0.18% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.278 | 628,346 FTT $174,680 | $0.271 | $0.2794 | $0.27587748 | 1.39% |
Euro
EUR
|
$1.16 | 18,530,548 EUR $21,554,733 | $1.15 | $1.17 | $1.16 | 0.67% |
OriginToken
OGN
|
$0.01917 | 11,131,862 OGN $213,398 | $0.0189 | $0.01948 | $0.01920082 | -0.36% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.132 | 425,429 LSK $56,157 | $0.129 | $0.133 | $0.130297 | 2.33% |
Bancor
BNT
|
$0.2918 | 647,567 BNT $188,960 | $0.2817 | $0.2955 | $0.28983804 | 1.92% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000909 | 653,799,536 MBL $594,304 | $0.000891 | $0.000918 | $0.00090631 | 1.56% |
COTI
COTI
|
$0.01191 | 21,366,919 COTI $254,480 | $0.01179 | $0.01209 | $0.01194223 | -0.08% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02454 | 7,055,424 CTSI $173,140 | $0.02374 | $0.02459 | $0.02406105 | 1.91% |
Hive
HIVE
|
$0.0627 | 3,761,648 HIVE $235,855 | $0.0617 | $0.0632 | $0.06247267 | 0.97% |
