En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.43E-5 | 8,485,700,490 WIN $291,060 | $3.085E-5 | $3.522E-5 | $3.342E-5 | +8.37% |
USD Coin
USDC
|
$1.00 | 4,465,437,908 USDC $4,466,911,503 | $1.00 | $1.00 | $1.00 | -0.01% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.000833 | 2,632,991,242 ONE $2,193,282 | $0.000735 | $0.000875 | $0.0007982 | +13.18% |
MovieBloc
MBL
|
$0.000669 | 1,843,036,829 MBL $1,232,992 | $0.000617 | $0.000724 | $0.00066878 | +6.36% |
DogeCoin
DOGE
|
$0.08421 | 1,660,683,267 DOGE $139,846,138 | $0.07908 | $0.08577 | $0.0826377 | +4.74% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
IOST
IOST
|
$0.000602 | 1,027,199,790 IOST $618,374 | $0.000565 | $0.000606 | $0.00057901 | +5.80% |
Holo
HOT
|
$0.000374 | 870,341,570 HOT $325,508 | $0.000343 | $0.000375 | $0.00036077 | +8.09% |
Ravencoin
RVN
|
$0.00337 | 619,597,538 RVN $2,088,044 | $0.00295 | $0.00394 | $0.00317307 | +13.47% |
Ripple
XRP
|
$1.38 | 480,057,900 XRP $660,079,613 | $1.22 | $1.43 | $1.33 | +6.00% |
Ankr
ANKR
|
$0.00386 | 389,310,062 ANKR $1,502,737 | $0.00353 | $0.00443 | $0.00374517 | +7.52% |
Ontology Gas
ONG
|
$0.08631 | 372,332,629 ONG $32,136,029 | $0.07601 | $0.195 | $0.11665051 | +11.53% |
VeChain
VET
|
$0.005448 | 355,635,385 VET $1,937,502 | $0.005094 | $0.00551 | $0.00526338 | +6.68% |
Cardano
ADA
|
$0.2182 | 324,715,029 ADA $70,852,819 | $0.1933 | $0.2211 | $0.2087606 | +10.82% |
Ontology
ONT
|
$0.0495 | 288,095,619 ONT $14,260,733 | $0.04279 | $0.065 | $0.05344786 | +14.96% |
Hedera Hashgraph
HBAR
|
$0.07758 | 262,436,076 HBAR $20,359,791 | $0.07171 | $0.0786 | $0.07543861 | +5.25% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002261 | 220,157,570 CELR $497,776 | $0.002035 | $0.00234 | $0.00217926 | +10.40% |
IoTeX
IOTX
|
$0.002949 | 219,977,103 IOTX $648,712 | $0.002721 | $0.002964 | $0.00282049 | +7.00% |
COTI
COTI
|
$0.01083 | 211,732,127 COTI $2,293,059 | $0.00977 | $0.01128 | $0.01031189 | +7.55% |
Chiliz
CHZ
|
$0.01435 | 208,206,338 CHZ $2,987,761 | $0.01283 | $0.01455 | $0.01365982 | +10.39% |
Stellar Lumens
XLM
|
$0.18185 | 205,444,630 XLM $37,360,106 | $0.1614 | $0.1947 | $0.177570955 | +4.10% |
Zilliqa
ZIL
|
$0.002723 | 189,788,304 ZIL $516,794 | $0.002455 | $0.002735 | $0.00261719 | +10.47% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Fetch.AI
FET
|
$0.1616 | 146,528,359 FET $23,678,983 | $0.1367 | $0.163 | $0.15111729 | +18.22% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.3403 | 122,477,825 TRX $41,679,204 | $0.3371 | $0.3416 | $0.33934868 | +0.32% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
ICON
ICX
|
$0.01758 | 58,993,496 ICX $1,037,106 | $0.01576 | $0.0183 | $0.01661608 | +7.20% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Algorand
ALGO
|
$0.0935 | 52,120,487 ALGO $4,873,266 | $0.0853 | $0.0954 | $0.09008633 | +7.97% |
Kava
KAVA
|
$0.04437 | 49,672,689 KAVA $2,203,977 | $0.04083 | $0.05232 | $0.04238901 | +6.89% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.01846 | 43,083,664 OGN $795,324 | $0.01707 | $0.0185 | $0.01776292 | +7.26% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.00947 | 33,585,671 ARPA $318,056 | $0.00891 | $0.00953 | $0.00920876 | +6.17% |
Enjin Coin
ENJ
|
$0.02768 | 32,971,372 ENJ $912,648 | $0.02557 | $0.02794 | $0.0268636 | +7.62% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0416 | 28,527,221 IOTA $1,186,732 | $0.0369 | $0.0422 | $0.03954668 | +12.13% |
THETA Fuel
TFUEL
|
$0.00859 | 27,496,577 TFUEL $236,196 | $0.00785 | $0.0086 | $0.00825635 | +9.01% |
Civic
CVC
|
$0.01988 | 26,083,488 CVC $518,540 | $0.01788 | $0.01993 | $0.01854515 | +10.57% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.17 | 21,806,451 EUR $25,487,380 | $1.17 | $1.17 | $1.17 | +0.06% |
Blockstack
STX
|
$0.1679 | 20,712,698 STX $3,477,662 | $0.1387 | $0.169 | $0.15217588 | +20.97% |
Cartesi
CTSI
|
$0.02739 | 14,347,031 CTSI $392,965 | $0.0257 | $0.02757 | $0.02648267 | +6.45% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.0771 | 13,455,733 DUSK $1,037,437 | $0.0703 | $0.0776 | $0.07298941 | +6.64% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Tezos
XTZ
|
$0.29255 | 8,953,343 XTZ $2,619,301 | $0.2188 | $0.3514 | $0.285800705 | +4.49% |
Hive
HIVE
|
$0.0443 | 8,671,809 HIVE $384,161 | $0.0409 | $0.0446 | $0.04238642 | +7.79% |
Theta Token
THETA
|
$0.1866 | 8,108,211 THETA $1,512,992 | $0.1592 | $0.1871 | $0.1731453 | +16.84% |
Lisk
LSK
|
$0.0906 | 6,905,833 LSK $625,669 | $0.0826 | $0.0955 | $0.08765768 | +8.37% |
ChainLink
LINK
|
$10.13 | 6,653,764 LINK $67,429,244 | $8.21 | $11.86 | $9.88 | +5.53% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0697 | 5,946,721 BAT $414,486 | $0.0639 | $0.0698 | $0.06703734 | +8.57% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Metal
MTL
|
$0.227 | 4,113,649 MTL $933,798 | $0.191 | $0.294 | $0.21613669 | +10.73% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.0929 | 3,569,239 ZRX $331,582 | $0.0815 | $0.0945 | $0.08918356 | +13.43% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.64 | 2,605,993 ATOM $4,268,617 | $1.47 | $1.70 | $1.60 | +4.08% |
iExecRLC
RLC
|
$0.3275 | 2,174,290 RLC $712,080 | $0.2968 | $0.3289 | $0.31020817 | +9.75% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
BAND
BAND
|
$0.1835 | 1,844,112 BAND $338,395 | $0.1642 | $0.1848 | $0.17227242 | +10.68% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Qtum
QTUM
|
$0.835 | 1,715,554 QTUM $1,432,487 | $0.77 | $0.856 | $0.81136027 | +8.30% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
NEO
NEO
|
$2.37 | 1,240,660 NEO $2,938,503 | $1.87 | $2.66 | $2.32 | +7.65% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2231 | 1,189,637 FTT $265,408 | $0.2123 | $0.227 | $0.21965075 | +3.24% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3219 | 715,159 BNT $230,210 | $0.3013 | $0.3251 | $0.31424349 | +6.06% |
Litecoin
LTC
|
$52.83 | 690,342 LTC $36,470,748 | $47.68 | $54.13 | $51.43 | +4.39% |
Ethereum
ETH
|
$2,225.43 | 655,196 ETH $1,458,089,507 | $1,940.00 | $2,447.98 | $2,188.93 | +3.08% |
Ethereum Classic
ETC
|
$7.46 | 539,755 ETC $4,026,575 | $6.80 | $7.52 | $7.19 | +9.22% |
Zcash
ZEC
|
$663.96 | 452,932 ZEC $300,728,429 | $561.06 | $665.30 | $618.69 | +15.19% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$33.91 | 326,977 DASH $11,087,802 | $30.90 | $35.61 | $33.10 | +5.56% |
Binance Coin
BNB
|
$677.17 | 317,114 BNB $214,740,148 | $646.94 | $686.15 | $669.54 | +4.47% |
StableUSD
USDS
|
$1.00 | 211,791 USDS $211,833 | $1.00 | $1.00 | $1.00 | -0.04% |
Bitcoin Cash
BCH
|
$287.00 | 186,776 BCH $53,604,776 | $219.60 | $289.30 | $253.06 | +28.76% |
TrueUSD
TUSD
|
$0.9985 | 111,888 TUSD $111,720 | $0.9982 | $0.9987 | $0.99855365 | -0.02% |
Bitcoin
BTC
|
$72,315.01 | 42,600 BTC $3,080,617,575 | $65,010.00 | $79,500.00 | $71,332.16 | +3.99% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |