En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Holo
HOT
|
$0.000356 | 6,201,026,486 HOT $2,207,565 | $0.00034 | $0.000403 | $0.00036485 | -6.56% |
WINK
WIN
|
$2.106E-5 | 3,181,599,347 WIN $67,004 | $2.048E-5 | $2.118E-5 | $2.083E-5 | +0.10% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,597,493,823 USDC $1,598,292,570 | $1.00 | $1.00 | $1.00 | -0.02% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000716 | 838,045,359 MBL $600,040 | $0.000694 | $0.000722 | $0.00070768 | +0.42% |
DogeCoin
DOGE
|
$0.07682 | 629,918,760 DOGE $48,390,359 | $0.07437 | $0.07883 | $0.07658666 | -0.35% |
Stellar Lumens
XLM
|
$0.1862 | 534,403,033 XLM $99,505,845 | $0.1614 | $0.2076 | $0.185024855 | +1.56% |
IoTeX
IOTX
|
$0.00266 | 330,564,058 IOTX $879,300 | $0.00248 | $0.00293 | $0.00262447 | -8.59% |
Arpa Chain
ARPA
|
$0.00939 | 257,118,851 ARPA $2,414,346 | $0.00878 | $0.01075 | $0.00960501 | +3.07% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.1847 | 169,026,116 ADA $31,219,124 | $0.178 | $0.1927 | $0.18571777 | -2.74% |
Harmony
ONE
|
$0.00129 | 154,221,204 ONE $198,945 | $0.0012 | $0.0013 | $0.00124357 | +2.38% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001917 | 140,335,452 CELR $269,023 | $0.001803 | $0.001933 | $0.00187503 | +1.75% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
IOST
IOST
|
$0.000728 | 120,842,172 IOST $87,973 | $0.000699 | $0.000734 | $0.00071666 | +0.55% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.01816 | 110,710,980 CHZ $2,010,511 | $0.01746 | $0.01867 | $0.01799249 | -1.14% |
TRON
TRX
|
$0.3272 | 109,765,224 TRX $35,915,181 | $0.3264 | $0.3301 | $0.328063 | -0.37% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
VeChain
VET
|
$0.004848 | 97,278,088 VET $471,604 | $0.00463 | $0.00488 | $0.00473419 | +2.67% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.00311 | 86,473,033 ZIL $268,931 | $0.00299 | $0.00315 | $0.00307487 | +0.65% |
Fetch.AI
FET
|
$0.1729 | 79,409,428 FET $13,729,890 | $0.1653 | $0.1809 | $0.17281839 | -1.26% |
Ripple
XRP
|
$1.25 | 74,654,942 XRP $93,568,772 | $1.11 | $1.37 | $1.24 | +1.47% |
OriginToken
OGN
|
$0.01706 | 69,842,444 OGN $1,191,512 | $0.01638 | $0.01822 | $0.01743666 | -2.24% |
Hedera Hashgraph
HBAR
|
$0.07484 | 69,014,393 HBAR $5,165,037 | $0.07254 | $0.07691 | $0.07459962 | -0.48% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00387 | 47,794,781 RVN $184,966 | $0.00372 | $0.00391 | $0.00381663 | +0.52% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00368 | 33,694,722 ANKR $123,997 | $0.00353 | $0.00371 | $0.0036217 | +1.10% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.02924 | 27,444,157 ENJ $802,467 | $0.02809 | $0.03035 | $0.02914215 | -3.02% |
COTI
COTI
|
$0.00848 | 26,276,199 COTI $222,822 | $0.00815 | $0.00874 | $0.00841681 | -1.17% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Cartesi
CTSI
|
$0.02382 | 18,002,641 CTSI $428,823 | $0.02312 | $0.02524 | $0.02399894 | +1.54% |
Algorand
ALGO
|
$0.089 | 16,687,775 ALGO $1,485,212 | $0.0863 | $0.0917 | $0.08887297 | -1.00% |
Euro
EUR
|
$1.14 | 16,676,964 EUR $19,070,108 | $1.14 | $1.14 | $1.14 | -0.04% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0376 | 13,455,812 IOTA $505,939 | $0.0361 | $0.0387 | $0.03728435 | -1.57% |
Kava
KAVA
|
$0.04507 | 12,631,115 KAVA $569,284 | $0.04416 | $0.0457 | $0.04506105 | -0.09% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Tezos
XTZ
|
$0.30045 | 10,881,268 XTZ $3,269,277 | $0.2408 | $0.3514 | $0.30221337 | -0.12% |
THETA Fuel
TFUEL
|
$0.00804 | 10,880,501 TFUEL $87,479 | $0.00777 | $0.00809 | $0.00794803 | +0.50% |
Basic Attention Token
BAT
|
$0.0895 | 10,521,562 BAT $941,680 | $0.0852 | $0.0929 | $0.08952129 | +2.87% |
Ontology Gas
ONG
|
$0.04693 | 8,705,370 ONG $408,543 | $0.0452 | $0.04991 | $0.04731655 | -1.01% |
Ontology
ONT
|
$0.04634 | 7,264,472 ONT $336,636 | $0.04399 | $0.04696 | $0.04546468 | +2.21% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.1495 | 4,425,229 THETA $661,572 | $0.1368 | $0.151 | $0.14331573 | +7.09% |
BAND
BAND
|
$0.1705 | 4,402,552 BAND $750,635 | $0.1632 | $0.1758 | $0.17026466 | +0.95% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0505 | 3,318,510 HIVE $167,585 | $0.0487 | $0.0513 | $0.04982326 | +0.00% |
0x
ZRX
|
$0.0889 | 2,906,648 ZRX $258,401 | $0.0856 | $0.0912 | $0.08815805 | -0.34% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.171 | 2,569,695 STX $439,418 | $0.1648 | $0.1746 | $0.16983312 | +0.29% |
Civic
CVC
|
$0.02111 | 2,491,704 CVC $52,600 | $0.02047 | $0.02149 | $0.0209577 | -0.47% |
ICON
ICX
|
$0.0254 | 2,264,659 ICX $57,522 | $0.0244 | $0.0256 | $0.02490275 | +0.40% |
Dusk Network
DUSK
|
$0.0798 | 2,068,259 DUSK $165,047 | $0.076 | $0.0819 | $0.0788542 | +0.25% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.41 | 1,684,868 LINK $14,177,322 | $7.76 | $8.81 | $8.23 | +2.13% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.65 | 1,043,219 ATOM $1,717,138 | $1.55 | $1.70 | $1.62 | +2.44% |
FTX Token
FTT
|
$0.2336 | 1,018,442 FTT $237,908 | $0.226 | $0.2407 | $0.23422004 | -1.93% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.0902 | 442,850 LSK $39,945 | $0.0868 | $0.0907 | $0.08911751 | +0.90% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$49.63 | 400,892 LTC $19,896,278 | $43.76 | $54.13 | $49.09 | +0.46% |
Ethereum Classic
ETC
|
$7.15 | 305,287 ETC $2,182,799 | $6.97 | $7.28 | $7.13 | +0.14% |
Ethereum
ETH
|
$1,922.75 | 282,340 ETH $542,867,469 | $1,728.95 | $2,073.90 | $1,889.79 | +1.93% |
Metal
MTL
|
$0.23 | 251,215 MTL $57,779 | $0.223 | $0.234 | $0.22842414 | -0.43% |
TrueUSD
TUSD
|
$0.9991 | 196,636 TUSD $196,459 | $0.9989 | $0.9992 | $0.99918308 | +0.00% |
Bancor
BNT
|
$0.2761 | 191,279 BNT $52,812 | $0.2644 | $0.2776 | $0.27116917 | +1.84% |
Zcash
ZEC
|
$450.35 | 181,661 ZEC $81,811,250 | $437.73 | $466.67 | $452.11 | -2.72% |
NEO
NEO
|
$2.31 | 171,133 NEO $395,147 | $1.92 | $2.66 | $2.30 | +1.71% |
iExecRLC
RLC
|
$0.3039 | 161,668 RLC $49,131 | $0.2912 | $0.3052 | $0.29822256 | +1.84% |
Binance Coin
BNB
|
$584.84 | 145,031 BNB $84,819,718 | $570.12 | $593.47 | $582.60 | -0.20% |
StableUSD
USDS
|
$1.00 | 129,427 USDS $129,505 | $1.00 | $1.00 | $1.00 | +0.00% |
Dash
DASH
|
$33.92 | 109,367 DASH $3,709,734 | $30.90 | $35.87 | $33.53 | +1.44% |
Qtum
QTUM
|
$0.712 | 72,797 QTUM $51,831 | $0.685 | $0.721 | $0.70624404 | +0.85% |
Bitcoin Cash
BCH
|
$241.30 | 42,532 BCH $10,262,916 | $234.60 | $249.50 | $240.94 | +0.46% |
Bitcoin
BTC
|
$65,588.72 | 21,259 BTC $1,394,323,198 | $61,306.84 | $67,910.00 | $64,748.86 | +1.47% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |