| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$65,586.48 | 20,800 BTC $1,364,215,714 | $65,113.72 | $68,216.80 | $66,582.33 | -2.74% |
Ethereum
ETH
|
$1,924.08 | 401,418 ETH $772,360,260 | $1,907.48 | $2,063.52 | $1,978.00 | -5.14% |
Binance Coin
BNB
|
$611.20 | 126,619 BNB $77,389,695 | $606.68 | $633.65 | $620.11 | -1.80% |
NEO
NEO
|
$2.72 | 278,094 NEO $756,276 | $2.71 | $2.86 | $2.78 | -1.98% |
Litecoin
LTC
|
$54.09 | 290,232 LTC $15,697,171 | $53.82 | $56.39 | $54.93 | -2.38% |
Qtum
QTUM
|
$0.912 | 217,130 QTUM $198,022 | $0.907 | $0.951 | $0.92930964 | -1.41% |
Cardano
ADA
|
$0.2775 | 106,302,733 ADA $29,499,009 | $0.2744 | $0.2963 | $0.28569755 | -2.73% |
Ripple
XRP
|
$1.35 | 158,056,655 XRP $214,008,710 | $1.34 | $1.43 | $1.38 | -3.22% |
EOS
EOS
|
$0.42960000000000004 | 1,284,874 EOS $551,982 | $0.768 | $0.7996 | $0.43184686 | -0.66% |
TrueUSD
TUSD
|
$0.9991 | 371,075 TUSD $370,741 | $0.9985 | $0.9995 | $0.99911478 | -0.01% |
MIOTA
IOTA
|
$0.0668 | 20,212,702 IOTA $1,350,208 | $0.0662 | $0.071 | $0.06875654 | -3.33% |
Stellar Lumens
XLM
|
$0.15785 | 39,761,785 XLM $6,276,398 | $0.1567 | $0.1668 | $0.16163764 | -2.17% |
Ontology
ONT
|
$0.0437 | 10,897,997 ONT $476,242 | $0.0425 | $0.0452 | $0.04378902 | 2.10% |
TRON
TRX
|
$0.2826 | 93,834,255 TRX $26,517,560 | $0.2818 | $0.286 | $0.28404872 | -1.12% |
Ethereum Classic
ETC
|
$8.63 | 508,749 ETC $4,390,502 | $8.55 | $9.08 | $8.89 | -2.04% |
ICON
ICX
|
$0.0365 | 996,434 ICX $36,370 | $0.0364 | $0.038 | $0.03717143 | -1.08% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00735 | 256,119,502 VET $1,882,478 | $0.00732 | $0.00776 | $0.00753026 | -2.78% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,248,813,040 USDC $1,248,937,921 | $0.9998 | $1.00 | $0.99996293 | 0.01% |
ChainLink
LINK
|
$8.70 | 2,086,191 LINK $18,149,861 | $8.64 | $9.30 | $8.93 | -4.19% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0625 | 1,984,657 ONG $124,041 | $0.0624 | $0.0658 | $0.06430766 | -1.58% |
Holo
HOT
|
$0.000402 | 13,929,098,616 HOT $5,599,498 | $0.000399 | $0.000541 | $0.00046113 | -11.84% |
Zilliqa
ZIL
|
$0.00422 | 169,344,952 ZIL $714,636 | $0.00414 | $0.00434 | $0.00425733 | 1.20% |
0x
ZRX
|
$0.102 | 3,286,144 ZRX $335,187 | $0.1014 | $0.1104 | $0.10660146 | -5.73% |
Fetch.AI
FET
|
$0.1573 | 28,381,473 FET $4,464,406 | $0.1562 | $0.1672 | $0.16199116 | -2.36% |
Basic Attention Token
BAT
|
$0.1067 | 25,207,101 BAT $2,689,598 | $0.1054 | $0.117 | $0.10969896 | -5.91% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$217.89 | 171,038 ZEC $37,267,545 | $214.46 | $244.98 | $229.14 | -8.61% |
IOST
IOST
|
$0.001188 | 123,761,913 IOST $147,029 | $0.001183 | $0.001223 | $0.00120301 | -1.98% |
Celer Network
CELR
|
$0.002456 | 119,496,699 CELR $293,484 | $0.00245 | $0.002599 | $0.00250647 | -1.17% |
Dash
DASH
|
$33.46 | 185,826 DASH $6,217,752 | $33.13 | $35.74 | $34.22 | -2.28% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.188 | 4,398,274 THETA $826,875 | $0.187 | $0.198 | $0.19210914 | -2.08% |
Enjin Coin
ENJ
|
$0.01973 | 11,596,026 ENJ $228,790 | $0.0196 | $0.02036 | $0.01992975 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.85 | 2,353,286 ATOM $4,348,873 | $1.84 | $1.94 | $1.89 | -0.05% |
THETA Fuel
TFUEL
|
$0.01373 | 16,813,439 TFUEL $230,849 | $0.01359 | $0.01414 | $0.01386863 | -1.15% |
Harmony
ONE
|
$0.00234 | 101,631,666 ONE $237,818 | $0.00232 | $0.00253 | $0.00243581 | -3.70% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0862 | 24,109,896 ALGO $2,078,273 | $0.0856 | $0.0902 | $0.08751897 | -2.49% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09325 | 654,230,984 DOGE $61,007,039 | $0.09273 | $0.09911 | $0.09597434 | -3.76% |
Dusk Network
DUSK
|
$0.0845 | 25,288,920 DUSK $2,136,914 | $0.0837 | $0.0961 | $0.08922227 | -10.87% |
Ankr
ANKR
|
$0.00424 | 71,521,958 ANKR $303,253 | $0.00421 | $0.00443 | $0.00431965 | -2.75% |
WINK
WIN
|
$0.00002309 | 57,312,972,006 WIN $1,323,357 | $0.00002292 | $0.00002649 | $0.00002478 | -12.70% |
Contensos
COS
|
$0.000967 | 62,566,467 COS $60,502 | $0.000965 | $0.001029 | $0.00099778 | -3.69% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.279 | 536,550 MTL $149,698 | $0.277 | $0.288 | $0.28264137 | 0.36% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000259 | 40,759,711,174 DENT $10,556,765 | $0.000257 | $0.000419 | $0.00033755 | -28.85% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0651 | 3,085,776 WAN $200,884 | $0.0647 | $0.0664 | $0.06556266 | -1.06% |
FunFair
FUN
|
$0.001335 | 434,120,577 FUN $579,551 | $0.001277 | $0.001356 | $0.00131395 | -1.48% |
Civic
CVC
|
$0.03173 | 2,744,218 CVC $87,074 | $0.03158 | $0.03287 | $0.03217096 | -0.28% |
Chiliz
CHZ
|
$0.0337 | 131,725,857 CHZ $4,439,161 | $0.03176 | $0.03439 | $0.03324183 | 5.64% |
BAND
BAND
|
$0.208 | 1,262,414 BAND $262,582 | $0.205 | $0.215 | $0.21019949 | -0.48% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.38525 | 1,488,742 XTZ $573,538 | $0.3813 | $0.4017 | $0.39196816 | -1.47% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00577 | 60,019,936 RVN $346,315 | $0.00576 | $0.00608 | $0.00592965 | -3.03% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09985 | 91,532,421 HBAR $9,139,512 | $0.09913 | $0.10519 | $0.10188435 | -2.12% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.259 | 4,870,000 STX $1,261,330 | $0.2558 | $0.2764 | $0.26581708 | -0.19% |
Kava
KAVA
|
$0.0484 | 15,168,807 KAVA $734,170 | $0.048 | $0.0502 | $0.04882357 | 0.00% |
Arpa Chain
ARPA
|
$0.00968 | 95,823,233 ARPA $927,569 | $0.00958 | $0.01024 | $0.00993697 | -5.01% |
IoTeX
IOTX
|
$0.00474 | 111,581,025 IOTX $528,894 | $0.00453 | $0.00482 | $0.00468309 | -0.21% |
iExecRLC
RLC
|
$0.387 | 360,364 RLC $139,461 | $0.385 | $0.405 | $0.39455975 | -2.76% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$463.10 | 30,849 BCH $14,286,077 | $460.70 | $491.10 | $474.25 | -3.60% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3183 | 2,938,537 FTT $935,336 | $0.3081 | $0.3302 | $0.31992752 | -0.19% |
Euro
EUR
|
$1.18 | 27,992,131 EUR $33,064,305 | $1.18 | $1.18 | $1.18 | 0.14% |
OriginToken
OGN
|
$0.01986 | 21,177,490 OGN $420,585 | $0.01969 | $0.02081 | $0.02012952 | -2.41% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.127 | 980,558 LSK $124,531 | $0.126 | $0.133 | $0.12882087 | -1.55% |
Bancor
BNT
|
$0.2781 | 397,294 BNT $110,487 | $0.2766 | $0.2979 | $0.28601962 | -3.81% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000909 | 1,483,076,669 MBL $1,348,117 | $0.000885 | $0.00092 | $0.00090238 | 1.45% |
COTI
COTI
|
$0.01186 | 51,796,286 COTI $614,304 | $0.01168 | $0.01242 | $0.01203624 | 0.94% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0239 | 12,585,906 CTSI $300,803 | $0.0239 | $0.0256 | $0.02487222 | -2.05% |
Hive
HIVE
|
$0.0657 | 8,986,790 HIVE $590,432 | $0.0656 | $0.0707 | $0.06745265 | -1.05% |
