En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.935E-5 | 23,927,359,272 WIN $462,994 | $1.921E-5 | $1.991E-5 | $1.953E-5 | +0.42% |
USD Coin
USDC
|
$0.99951 | 3,634,673,658 USDC $3,632,892,668 | $0.99911 | $0.99966 | $0.99940897 | +0.01% |
FunFair
FUN
|
$0.000549 | 2,823,901,381 FUN $1,550,322 | $0.000513 | $0.000605 | $0.00055814 | -2.49% |
IOST
IOST
|
$0.001113 | 1,836,646,196 IOST $2,044,187 | $0.001068 | $0.001261 | $0.00115758 | +2.30% |
DENT
DENT
|
$0.000157 | 1,678,166,431 DENT $263,472 | $0.000152 | $0.000158 | $0.00015592 | +0.64% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09304 | 1,220,137,491 DOGE $113,521,592 | $0.09239 | $0.09805 | $0.09477759 | -0.73% |
Enjin Coin
ENJ
|
$0.06621 | 1,177,853,109 ENJ $77,985,654 | $0.04628 | $0.07396 | $0.05865312 | +32.05% |
Holo
HOT
|
$0.000397 | 1,024,382,202 HOT $406,680 | $0.000394 | $0.000412 | $0.00040141 | -0.75% |
MovieBloc
MBL
|
$0.000945 | 903,368,055 MBL $853,683 | $0.000939 | $0.000971 | $0.00095273 | -1.67% |
Contensos
COS
|
$0.001229 | 429,173,538 COS $527,454 | $0.001218 | $0.001277 | $0.00124344 | -0.32% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006947 | 200,651,614 VET $1,393,927 | $0.006827 | $0.007036 | $0.00694248 | -0.73% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ankr
ANKR
|
$0.00507 | 134,476,782 ANKR $681,797 | $0.00502 | $0.0052 | $0.00510292 | -1.74% |
Cardano
ADA
|
$0.2403 | 133,458,088 ADA $32,069,978 | $0.2381 | $0.2496 | $0.24259644 | -1.15% |
Celer Network
CELR
|
$0.002382 | 126,393,970 CELR $301,070 | $0.002364 | $0.002451 | $0.00240358 | +0.25% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3232 | 114,619,561 TRX $37,045,042 | $0.3206 | $0.3249 | $0.32273264 | +0.59% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.35 | 97,552,955 XRP $132,140,356 | $1.30 | $1.40 | $1.35 | +0.19% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08539 | 92,267,900 HBAR $7,878,756 | $0.08444 | $0.08776 | $0.08590915 | -1.24% |
Harmony
ONE
|
$0.00207 | 73,897,752 ONE $152,968 | $0.00207 | $0.00213 | $0.00209349 | -1.43% |
IoTeX
IOTX
|
$0.00453 | 73,654,285 IOTX $333,654 | $0.0044 | $0.00465 | $0.00449792 | +0.67% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00389 | 62,855,720 ZIL $244,509 | $0.00385 | $0.00396 | $0.00391707 | -0.51% |
Chiliz
CHZ
|
$0.03689 | 56,943,914 CHZ $2,100,661 | $0.03637 | $0.03755 | $0.03678041 | +0.19% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00567 | 53,719,645 RVN $304,590 | $0.0056 | $0.00576 | $0.00567267 | +0.00% |
Fetch.AI
FET
|
$0.2256 | 51,216,454 FET $11,554,432 | $0.224 | $0.238 | $0.23033593 | -4.61% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.02154 | 48,813,499 OGN $1,051,443 | $0.02116 | $0.0235 | $0.02221193 | -0.55% |
Algorand
ALGO
|
$0.1124 | 47,746,872 ALGO $5,366,748 | $0.1064 | $0.1142 | $0.1096432 | -0.27% |
Cartesi
CTSI
|
$0.03127 | 44,279,694 CTSI $1,384,626 | $0.03015 | $0.03327 | $0.03153891 | +0.32% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.16425 | 37,771,700 XLM $6,204,002 | $0.1538 | $0.1733 | $0.161845535 | +1.69% |
Arpa Chain
ARPA
|
$0.00934 | 32,740,854 ARPA $305,800 | $0.00924 | $0.00944 | $0.00932823 | +0.43% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0552 | 26,833,293 IOTA $1,481,198 | $0.0544 | $0.0572 | $0.05546878 | -1.43% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01377 | 22,531,226 COTI $310,255 | $0.01317 | $0.01379 | $0.01351721 | +1.18% |
Dusk Network
DUSK
|
$0.1565 | 20,144,825 DUSK $3,152,665 | $0.1411 | $0.1574 | $0.14832496 | +3.64% |
Euro
EUR
|
$1.18 | 20,081,129 EUR $23,669,627 | $1.18 | $1.18 | $1.18 | +0.11% |
THETA Fuel
TFUEL
|
$0.01135 | 16,328,042 TFUEL $185,323 | $0.01108 | $0.01159 | $0.01131764 | +0.98% |
Ontology
ONT
|
$0.07762 | 14,126,595 ONT $1,096,506 | $0.07614 | $0.08038 | $0.07805629 | -1.88% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology Gas
ONG
|
$0.0819 | 12,422,434 ONG $1,017,397 | $0.0813 | $0.08879 | $0.08389552 | -4.69% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.176 | 5,668,222 THETA $997,607 | $0.173 | $0.18 | $0.17614867 | -0.57% |
Kava
KAVA
|
$0.05258 | 4,409,095 KAVA $231,830 | $0.05187 | $0.05367 | $0.05270287 | -0.59% |
ICON
ICX
|
$0.0371 | 4,343,131 ICX $161,130 | $0.0359 | $0.0374 | $0.03655745 | +2.77% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2217 | 3,966,615 STX $879,399 | $0.2171 | $0.2263 | $0.22193934 | -0.18% |
Basic Attention Token
BAT
|
$0.0958 | 3,296,589 BAT $315,813 | $0.0948 | $0.0983 | $0.09647661 | -0.93% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Civic
CVC
|
$0.02971 | 2,775,789 CVC $82,469 | $0.02958 | $0.0304 | $0.02994553 | -2.21% |
ChainLink
LINK
|
$8.93 | 2,729,568 LINK $24,368,219 | $8.21 | $9.30 | $8.80 | +0.88% |
0x
ZRX
|
$0.106 | 2,040,955 ZRX $216,341 | $0.1054 | $0.1082 | $0.10658987 | -0.66% |
Tezos
XTZ
|
$0.3486 | 1,945,620 XTZ $678,243 | $0.338 | $0.356 | $0.34722462 | +0.65% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Hive
HIVE
|
$0.0584 | 1,774,845 HIVE $103,651 | $0.0581 | $0.0593 | $0.05864056 | -0.34% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
StableUSD
USDS
|
$0.9994 | 1,216,514 USDS $1,215,784 | $0.9991 | $0.9995 | $0.9993608 | +0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Wanchain
WAN
|
$0.0558 | 1,180,488 WAN $65,871 | $0.05529 | $0.06 | $0.05678045 | -1.50% |
Cosmos
ATOM
|
$1.72 | 923,288 ATOM $1,589,901 | $1.61 | $1.78 | $1.70 | +0.75% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.206 | 766,444 BAND $157,887 | $0.201 | $0.208 | $0.20539936 | -0.48% |
FTX Token
FTT
|
$0.2882 | 526,074 FTT $151,614 | $0.2863 | $0.2956 | $0.29159145 | -0.72% |
Bancor
BNT
|
$0.3011 | 484,239 BNT $145,804 | $0.2984 | $0.3096 | $0.30284714 | -1.99% |
iExecRLC
RLC
|
$0.411 | 461,411 RLC $189,640 | $0.405 | $0.419 | $0.41247644 | -0.73% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.33 | 412,997 ETC $3,440,267 | $8.26 | $8.58 | $8.42 | -1.42% |
Qtum
QTUM
|
$0.899 | 385,021 QTUM $346,134 | $0.89 | $0.92 | $0.90398374 | -0.55% |
Ethereum
ETH
|
$2,188.95 | 383,513 ETH $839,489,552 | $1,940.00 | $2,415.50 | $2,181.57 | +0.29% |
Lisk
LSK
|
$0.125 | 365,755 LSK $45,719 | $0.124 | $0.129 | $0.12660811 | -2.34% |
Dash
DASH
|
$35.52 | 328,185 DASH $11,657,119 | $30.90 | $41.71 | $35.73 | -1.19% |
TrueUSD
TUSD
|
$0.9993 | 307,850 TUSD $307,635 | $0.9991 | $0.9996 | $0.99932626 | +0.00% |
Litecoin
LTC
|
$54.24 | 292,753 LTC $15,877,432 | $52.32 | $55.27 | $53.85 | +0.36% |
NEO
NEO
|
$2.72 | 273,904 NEO $745,292 | $2.54 | $2.87 | $2.72 | +1.45% |
Zcash
ZEC
|
$354.98 | 223,365 ZEC $79,290,022 | $345.50 | $380.62 | $360.91 | -4.18% |
Metal
MTL
|
$0.287 | 202,409 MTL $58,091 | $0.283 | $0.29 | $0.28670417 | -0.69% |
Binance Coin
BNB
|
$612.53 | 160,532 BNB $98,330,468 | $610.45 | $625.38 | $617.56 | -0.83% |
Bitcoin
BTC
|
$70,728.01 | 24,751 BTC $1,750,600,834 | $65,010.00 | $76,038.00 | $70,728.85 | +0.26% |
Bitcoin Cash
BCH
|
$430.10 | 13,189 BCH $5,672,729 | $427.50 | $444.20 | $437.49 | -1.26% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |