| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$64,688.74 | 31,828 BTC $2,058,894,104 | $63,888.79 | $67,751.44 | $65,353.36 | -4.13% |
Ethereum
ETH
|
$1,866.61 | 545,860 ETH $1,018,905,478 | $1,837.13 | $1,960.95 | $1,887.97 | -3.83% |
Binance Coin
BNB
|
$596.70 | 240,126 BNB $143,283,364 | $583.13 | $616.28 | $598.35 | -2.49% |
NEO
NEO
|
$2.63 | 239,039 NEO $629,390 | $2.57 | $2.69 | $2.63 | -1.20% |
Litecoin
LTC
|
$51.37 | 343,225 LTC $17,629,768 | $50.72 | $53.59 | $51.98 | -2.95% |
Qtum
QTUM
|
$0.884 | 270,872 QTUM $239,451 | $0.867 | $0.915 | $0.88435076 | -2.64% |
Cardano
ADA
|
$0.2635 | 122,860,522 ADA $32,373,748 | $0.2571 | $0.2755 | $0.26521351 | -2.37% |
Ripple
XRP
|
$1.35 | 193,847,470 XRP $262,440,397 | $1.33 | $1.42 | $1.37 | -2.37% |
EOS
EOS
|
$0.42945 | 1,195,347 EOS $513,342 | $0.768 | $0.7996 | $0.43109685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9993 | 324,887 TUSD $324,660 | $0.9989 | $0.9999 | $0.99935682 | -0.05% |
MIOTA
IOTA
|
$0.0665 | 22,822,584 IOTA $1,517,702 | $0.0652 | $0.0682 | $0.06648755 | -2.06% |
Stellar Lumens
XLM
|
$0.15165 | 44,809,497 XLM $6,795,360 | $0.1492 | $0.1574 | $0.15261703999999998 | -1.94% |
Ontology
ONT
|
$0.0401 | 8,942,098 ONT $358,578 | $0.0394 | $0.0421 | $0.04054352 | -3.84% |
TRON
TRX
|
$0.2814 | 195,610,018 TRX $55,044,659 | $0.2809 | $0.2912 | $0.28617266 | -3.13% |
Ethereum Classic
ETC
|
$8.35 | 597,201 ETC $4,986,632 | $8.10 | $8.57 | $8.31 | -2.00% |
ICON
ICX
|
$0.0353 | 3,115,938 ICX $109,993 | $0.035 | $0.037 | $0.03599553 | -3.29% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00731 | 310,944,923 VET $2,273,007 | $0.0071 | $0.00757 | $0.00730454 | -1.75% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,122,257,236 USDC $2,122,681,687 | $0.9998 | $1.00 | $1.00 | -0.01% |
ChainLink
LINK
|
$8.32 | 4,217,913 LINK $35,090,931 | $8.17 | $8.71 | $8.35 | -3.59% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.061 | 1,808,811 ONG $110,337 | $0.0607 | $0.0632 | $0.06172423 | -2.87% |
Holo
HOT
|
$0.000356 | 1,258,621,764 HOT $448,069 | $0.00035 | $0.000378 | $0.00036228 | -5.32% |
Zilliqa
ZIL
|
$0.00406 | 575,055,915 ZIL $2,334,727 | $0.00392 | $0.0044 | $0.00415914 | 0.25% |
0x
ZRX
|
$0.1014 | 4,909,049 ZRX $497,778 | $0.0999 | $0.1069 | $0.10292325 | -4.61% |
Fetch.AI
FET
|
$0.1541 | 34,652,599 FET $5,339,966 | $0.151 | $0.1602 | $0.15529853 | -2.59% |
Basic Attention Token
BAT
|
$0.1163 | 5,311,386 BAT $617,714 | $0.1108 | $0.1211 | $0.11581216 | -0.43% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$238.83 | 177,158 ZEC $42,310,591 | $230.10 | $252.93 | $241.60 | -2.06% |
IOST
IOST
|
$0.001141 | 137,194,474 IOST $156,539 | $0.001123 | $0.001201 | $0.00115891 | -4.52% |
Celer Network
CELR
|
$0.002373 | 160,200,242 CELR $380,155 | $0.002306 | $0.002464 | $0.00239112 | -3.18% |
Dash
DASH
|
$32.26 | 276,406 DASH $8,916,844 | $31.09 | $33.90 | $32.47 | -2.04% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.184 | 5,060,572 THETA $931,145 | $0.182 | $0.194 | $0.18736024 | -4.17% |
Enjin Coin
ENJ
|
$0.01868 | 11,932,547 ENJ $222,900 | $0.01842 | $0.01965 | $0.01905859 | -4.45% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.14 | 2,068,504 ATOM $4,421,428 | $2.11 | $2.26 | $2.19 | -4.77% |
THETA Fuel
TFUEL
|
$0.01368 | 13,254,559 TFUEL $181,322 | $0.01356 | $0.01435 | $0.01387401 | -3.73% |
Harmony
ONE
|
$0.00231 | 106,611,686 ONE $246,273 | $0.00225 | $0.00242 | $0.00232088 | -3.35% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0837 | 28,937,960 ALGO $2,422,107 | $0.0826 | $0.0872 | $0.0845908 | -2.90% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09328 | 838,256,384 DOGE $78,192,555 | $0.09145 | $0.0976 | $0.09421713 | -1.78% |
Dusk Network
DUSK
|
$0.0794 | 26,720,930 DUSK $2,121,642 | $0.0772 | $0.09 | $0.08227115 | -8.74% |
Ankr
ANKR
|
$0.00422 | 79,507,375 ANKR $335,521 | $0.00415 | $0.00439 | $0.00423763 | -2.99% |
WINK
WIN
|
$0.00002099 | 5,113,672,425 WIN $107,336 | $0.00002093 | $0.00002163 | $0.0000212 | -2.10% |
Contensos
COS
|
$0.000976 | 48,551,392 COS $47,386 | $0.000966 | $0.001021 | $0.00099244 | -3.56% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.26 | 465,257 MTL $120,967 | $0.258 | $0.272 | $0.26357149 | -2.99% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000122 | 1,847,543,794 DENT $225,400 | $0.000119 | $0.000133 | $0.0001266 | -8.27% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0623 | 1,545,985 WAN $96,315 | $0.0619 | $0.0632 | $0.06255484 | -0.80% |
FunFair
FUN
|
$0.001315 | 526,845,269 FUN $692,802 | $0.001246 | $0.001335 | $0.00128629 | -0.23% |
Civic
CVC
|
$0.03133 | 2,597,087 CVC $81,367 | $0.03096 | $0.0325 | $0.03157858 | -2.82% |
Chiliz
CHZ
|
$0.03368 | 135,763,315 CHZ $4,572,508 | $0.0327 | $0.0352 | $0.0339147 | -1.87% |
BAND
BAND
|
$0.201 | 2,357,428 BAND $473,843 | $0.198 | $0.218 | $0.20885867 | -7.37% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3694 | 2,027,370 XTZ $748,911 | $0.3621 | $0.3802 | $0.369063185 | -1.81% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00569 | 79,316,195 RVN $451,309 | $0.00561 | $0.00596 | $0.0057769 | -3.23% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0955 | 125,663,357 HBAR $12,000,851 | $0.09329 | $0.09845 | $0.09555803 | -1.72% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2351 | 3,452,091 STX $811,587 | $0.2313 | $0.2448 | $0.23729184 | -3.25% |
Kava
KAVA
|
$0.0482 | 22,452,950 KAVA $1,082,232 | $0.0479 | $0.0519 | $0.05027984 | -3.79% |
Arpa Chain
ARPA
|
$0.00972 | 202,999,082 ARPA $1,973,151 | $0.00963 | $0.01132 | $0.01042993 | -9.24% |
IoTeX
IOTX
|
$0.0046 | 205,030,329 IOTX $943,140 | $0.00417 | $0.00481 | $0.00448232 | 4.55% |
iExecRLC
RLC
|
$0.389 | 322,111 RLC $125,301 | $0.384 | $0.406 | $0.39313247 | -3.71% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$499.20 | 70,058 BCH $34,972,892 | $487.30 | $573.80 | $530.76 | -12.42% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3153 | 1,659,079 FTT $523,107 | $0.3127 | $0.3358 | $0.31831194 | -5.09% |
Euro
EUR
|
$1.18 | 27,271,621 EUR $32,147,787 | $1.18 | $1.18 | $1.18 | 0.02% |
OriginToken
OGN
|
$0.01913 | 21,883,336 OGN $418,628 | $0.01871 | $0.0203 | $0.01942494 | -5.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.129 | 3,503,768 LSK $451,986 | $0.128 | $0.137 | $0.13243618 | -5.15% |
Bancor
BNT
|
$0.2728 | 261,947 BNT $71,459 | $0.2681 | $0.2824 | $0.27473173 | -2.88% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000903 | 591,754,743 MBL $534,355 | $0.000892 | $0.000959 | $0.00091213 | -4.55% |
COTI
COTI
|
$0.01163 | 202,473,398 COTI $2,354,766 | $0.01081 | $0.01336 | $0.01204611 | 1.48% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0248 | 15,946,326 CTSI $395,469 | $0.0233 | $0.0255 | $0.02452371 | 2.06% |
Hive
HIVE
|
$0.0634 | 4,516,356 HIVE $286,337 | $0.0624 | $0.0662 | $0.06390251 | -3.94% |
