| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,919.90 | 13,355 BTC $893,744,847 | $65,700.00 | $67,288.94 | $66,523.92 | 1.74% |
Ethereum
ETH
|
$2,022.38 | 181,313 ETH $366,684,412 | $1,978.94 | $2,047.45 | $2,011.62 | 2.06% |
Binance Coin
BNB
|
$616.63 | 72,275 BNB $44,566,673 | $608.27 | $619.00 | $613.28 | 1.26% |
NEO
NEO
|
$2.62 | 205,729 NEO $539,731 | $2.55 | $2.65 | $2.60 | 1.31% |
Litecoin
LTC
|
$54.15 | 264,178 LTC $14,305,236 | $53.26 | $54.93 | $54.13 | 1.08% |
Qtum
QTUM
|
$0.831 | 294,289 QTUM $244,554 | $0.803 | $0.843 | $0.82625993 | 1.96% |
Cardano
ADA
|
$0.2505 | 76,557,486 ADA $19,177,650 | $0.244 | $0.253 | $0.2478155 | 1.91% |
Ripple
XRP
|
$1.35 | 57,679,004 XRP $77,647,475 | $1.32 | $1.36 | $1.34 | 1.81% |
EOS
EOS
|
$0.4274 | 1,195,930 EOS $511,140 | $0.768 | $0.7996 | $0.42899686 | -0.66% |
TrueUSD
TUSD
|
$0.9985 | 116,251 TUSD $116,077 | $0.9982 | $0.9985 | $0.99836735 | 0.00% |
MIOTA
IOTA
|
$0.056 | 16,034,886 IOTA $897,954 | $0.0544 | $0.0563 | $0.05533237 | 2.00% |
Stellar Lumens
XLM
|
$0.17065000000000002 | 28,085,582 XLM $4,792,805 | $0.1644 | $0.1719 | $0.168896335 | 2.21% |
Ontology
ONT
|
$0.06188 | 183,787,210 ONT $11,372,753 | $0.04901 | $0.071 | $0.06247205 | 22.49% |
TRON
TRX
|
$0.3184 | 116,989,633 TRX $37,249,499 | $0.3089 | $0.3184 | $0.31320656 | 2.91% |
Ethereum Classic
ETC
|
$8.17 | 129,255 ETC $1,056,016 | $8.03 | $8.25 | $8.14 | 1.37% |
ICON
ICX
|
$0.034 | 3,713,260 ICX $126,251 | $0.033 | $0.0347 | $0.03376088 | -0.88% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.006792 | 133,057,097 VET $903,724 | $0.006588 | $0.006875 | $0.00669669 | 2.01% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 558,011,679 USDC $558,290,685 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.60 | 1,812,162 LINK $15,584,589 | $8.48 | $8.70 | $8.59 | 0.94% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05986 | 21,363,688 ONG $1,278,830 | $0.05522 | $0.066 | $0.06104838 | 5.70% |
Holo
HOT
|
$0.000413 | 278,844,785 HOT $115,163 | $0.000406 | $0.000419 | $0.00041343 | -0.72% |
Zilliqa
ZIL
|
$0.00383 | 259,093,069 ZIL $992,326 | $0.00373 | $0.00389 | $0.00380844 | 1.59% |
0x
ZRX
|
$0.1009 | 2,865,056 ZRX $289,084 | $0.0974 | $0.1022 | $0.10005703 | 1.71% |
Fetch.AI
FET
|
$0.2464 | 89,845,673 FET $22,137,974 | $0.2244 | $0.2565 | $0.2412075 | 6.67% |
Basic Attention Token
BAT
|
$0.0954 | 5,092,261 BAT $485,802 | $0.0918 | $0.0964 | $0.09423477 | 1.06% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$218.53 | 129,692 ZEC $28,341,619 | $209.09 | $223.85 | $217.23 | 1.87% |
IOST
IOST
|
$0.001049 | 87,088,423 IOST $91,356 | $0.00104 | $0.001063 | $0.00104983 | 0.38% |
Celer Network
CELR
|
$0.002385 | 142,564,353 CELR $340,016 | $0.002379 | $0.002454 | $0.00242706 | -2.33% |
Dash
DASH
|
$32.40 | 76,333 DASH $2,472,823 | $31.14 | $32.69 | $31.76 | 2.63% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.157 | 4,136,836 THETA $649,483 | $0.15 | $0.158 | $0.15383242 | 1.95% |
Enjin Coin
ENJ
|
$0.01973 | 47,025,226 ENJ $927,808 | $0.01951 | $0.02103 | $0.02009387 | -4.82% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.69 | 866,536 ATOM $1,464,879 | $1.66 | $1.70 | $1.68 | 1.44% |
THETA Fuel
TFUEL
|
$0.01147 | 15,017,375 TFUEL $172,249 | $0.0114 | $0.01178 | $0.01156497 | -1.55% |
Harmony
ONE
|
$0.00214 | 86,344,206 ONE $184,777 | $0.00208 | $0.00218 | $0.0021313 | -0.47% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0832 | 10,933,528 ALGO $909,670 | $0.0808 | $0.0834 | $0.08206018 | 2.72% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09265 | 615,470,713 DOGE $57,023,362 | $0.08965 | $0.09533 | $0.09243448 | 3.05% |
Dusk Network
DUSK
|
$0.1121 | 13,213,962 DUSK $1,481,285 | $0.1074 | $0.1149 | $0.11101027 | 3.51% |
Ankr
ANKR
|
$0.00491 | 772,970,277 ANKR $3,795,284 | $0.00487 | $0.00545 | $0.00512479 | -6.83% |
WINK
WIN
|
$0.00001933 | 8,613,014,236 WIN $166,490 | $0.0000191 | $0.00001954 | $0.00001935 | -0.67% |
Contensos
COS
|
$0.001494 | 585,841,298 COS $875,247 | $0.001445 | $0.001581 | $0.00150853 | -4.54% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.269 | 217,943 MTL $58,627 | $0.263 | $0.269 | $0.26643154 | 1.51% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000193 | 1,605,337,549 DENT $309,830 | $0.00019 | $0.000203 | $0.00019645 | -3.98% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06672 | 2,170,959 WAN $144,846 | $0.06534 | $0.06697 | $0.06615135 | 0.56% |
FunFair
FUN
|
$0.001245 | 219,506,642 FUN $273,286 | $0.001208 | $0.001321 | $0.00126842 | -4.23% |
Civic
CVC
|
$0.03045 | 6,715,696 CVC $204,493 | $0.0295 | $0.03085 | $0.03024787 | 0.03% |
Chiliz
CHZ
|
$0.04084 | 234,286,313 CHZ $9,568,253 | $0.03493 | $0.04101 | $0.03850364 | 16.22% |
BAND
BAND
|
$0.206 | 679,170 BAND $139,909 | $0.202 | $0.209 | $0.20564659 | -0.48% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3506 | 2,570,847 XTZ $901,339 | $0.3487 | $0.3588 | $0.353909705 | -0.43% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.0057 | 229,386,701 RVN $1,307,504 | $0.00544 | $0.00575 | $0.00561628 | 4.02% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09079 | 50,663,629 HBAR $4,599,751 | $0.0884 | $0.09193 | $0.09004496 | 2.35% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | 2.82% |
Blockstack
STX
|
$0.2256 | 2,610,912 STX $589,022 | $0.2215 | $0.2273 | $0.22416664 | 0.89% |
Kava
KAVA
|
$0.05485 | 29,761,121 KAVA $1,632,397 | $0.05111 | $0.0573 | $0.05356799 | 1.18% |
Arpa Chain
ARPA
|
$0.00904 | 17,926,618 ARPA $162,057 | $0.00872 | $0.00913 | $0.00893098 | 0.22% |
IoTeX
IOTX
|
$0.00472 | 52,347,215 IOTX $247,079 | $0.00464 | $0.00491 | $0.00475935 | 0.64% |
iExecRLC
RLC
|
$0.406 | 691,607 RLC $280,792 | $0.386 | $0.417 | $0.40276852 | 3.84% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$483.40 | 25,400 BCH $12,278,580 | $465.30 | $484.20 | $476.03 | 3.42% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.285 | 2,089,909 FTT $595,624 | $0.2811 | $0.2985 | $0.28711463 | -0.63% |
Euro
EUR
|
$1.15 | 7,251,658 EUR $8,338,681 | $1.15 | $1.15 | $1.15 | -0.12% |
OriginToken
OGN
|
$0.02049 | 10,772,787 OGN $220,734 | $0.02039 | $0.02146 | $0.02086152 | -2.85% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.122 | 437,653 LSK $53,394 | $0.121 | $0.123 | $0.12210248 | 0.00% |
Bancor
BNT
|
$0.2782 | 306,561 BNT $85,285 | $0.2728 | $0.2813 | $0.27633823 | 1.46% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000937 | 1,160,356,115 MBL $1,087,254 | $0.000915 | $0.000951 | $0.00093335 | 2.40% |
COTI
COTI
|
$0.01282 | 28,192,857 COTI $361,432 | $0.012 | $0.01296 | $0.01249252 | 3.89% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02293 | 15,141,332 CTSI $347,191 | $0.02224 | $0.02303 | $0.02257859 | 1.10% |
Hive
HIVE
|
$0.0589 | 2,515,669 HIVE $148,173 | $0.057 | $0.059 | $0.05826695 | 1.38% |
