| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,268.69 | 99,503 BTC $6,991,924,284 | $60,000.00 | $71,500.00 | $66,300.38 | 9.68% |
Ethereum
ETH
|
$2,052.09 | 2,148,120 ETH $4,408,124,247 | $1,747.80 | $2,093.94 | $1,936.92 | 9.72% |
Binance Coin
BNB
|
$662.70 | 649,293 BNB $430,286,475 | $570.06 | $669.65 | $624.40 | 8.03% |
NEO
NEO
|
$2.92 | 1,328,429 NEO $3,875,026 | $2.42 | $2.99 | $2.74 | 7.40% |
Litecoin
LTC
|
$55.11 | 1,789,395 LTC $98,613,540 | $45.07 | $56.47 | $51.02 | 7.17% |
Qtum
QTUM
|
$0.945 | 1,073,651 QTUM $1,014,600 | $0.77 | $0.966 | $0.85953999 | 6.78% |
Cardano
ADA
|
$0.276 | 699,561,304 ADA $193,078,920 | $0.2205 | $0.2843 | $0.25510825 | 10.53% |
Ripple
XRP
|
$1.46 | 796,552,162 XRP $1,160,098,569 | $1.12 | $1.54 | $1.35 | 22.84% |
EOS
EOS
|
$0.43195 | 2,884,742 EOS $1,246,064 | $0.768 | $0.7996 | $0.42799686 | -0.66% |
TrueUSD
TUSD
|
$0.9988 | 1,224,674 TUSD $1,223,204 | $0.9988 | $0.9998 | $0.99920738 | -0.09% |
MIOTA
IOTA
|
$0.0737 | 43,826,231 IOTA $3,229,993 | $0.0624 | $0.0765 | $0.06975175 | 9.02% |
Stellar Lumens
XLM
|
$0.1626 | 243,535,305 XLM $39,598,841 | $0.1362 | $0.1713 | $0.15956704500000002 | 10.67% |
Ontology
ONT
|
$0.0469 | 10,560,865 ONT $495,305 | $0.0391 | $0.0478 | $0.04295887 | 8.31% |
TRON
TRX
|
$0.273 | 406,808,895 TRX $111,058,828 | $0.2683 | $0.2739 | $0.27067656 | 0.48% |
Ethereum Classic
ETC
|
$8.81 | 2,054,264 ETC $18,098,067 | $7.15 | $9.01 | $8.06 | 8.50% |
ICON
ICX
|
$0.0411 | 11,510,336 ICX $473,075 | $0.0342 | $0.0419 | $0.03790916 | 9.02% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00818 | 827,688,636 VET $6,770,493 | $0.00658 | $0.00844 | $0.00742943 | 10.99% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 4,342,674,416 USDC $4,345,280,021 | $1.00 | $1.00 | $1.00 | -0.10% |
ChainLink
LINK
|
$8.86 | 12,346,259 LINK $109,326,119 | $7.15 | $9.00 | $8.14 | 9.93% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0661 | 4,964,212 ONG $328,134 | $0.0552 | $0.0668 | $0.06160172 | 8.90% |
Holo
HOT
|
$0.000399 | 1,835,961,331 HOT $732,549 | $0.00034 | $0.000415 | $0.00038019 | 9.02% |
Zilliqa
ZIL
|
$0.00446 | 843,666,056 ZIL $3,762,751 | $0.00381 | $0.00464 | $0.00436483 | 2.77% |
0x
ZRX
|
$0.1062 | 6,394,557 ZRX $679,102 | $0.0868 | $0.1093 | $0.09864097 | 8.37% |
Fetch.AI
FET
|
$0.1665 | 98,875,536 FET $16,462,777 | $0.134 | $0.1727 | $0.1541063 | 9.61% |
Basic Attention Token
BAT
|
$0.1219 | 18,509,162 BAT $2,256,267 | $0.0969 | $0.1251 | $0.11058916 | 11.22% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$242.70 | 787,493 ZEC $191,124,661 | $184.57 | $255.00 | $220.98 | 12.33% |
IOST
IOST
|
$0.001267 | 349,266,419 IOST $442,521 | $0.001051 | $0.001288 | $0.00116826 | 8.29% |
Celer Network
CELR
|
$0.00256 | 300,979,024 CELR $770,506 | $0.002175 | $0.002661 | $0.00241855 | 4.83% |
Dash
DASH
|
$38.15 | 613,680 DASH $23,411,909 | $30.83 | $39.77 | $36.01 | 11.51% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.203 | 13,803,329 THETA $2,802,076 | $0.159 | $0.211 | $0.18432133 | 10.93% |
Enjin Coin
ENJ
|
$0.02271 | 31,425,993 ENJ $713,684 | $0.01835 | $0.02342 | $0.02095677 | 10.14% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.98 | 4,605,262 ATOM $9,129,932 | $1.65 | $2.02 | $1.83 | 8.35% |
THETA Fuel
TFUEL
|
$0.01488 | 53,451,233 TFUEL $795,354 | $0.01361 | $0.01512 | $0.01414026 | 6.51% |
Harmony
ONE
|
$0.0027 | 239,773,047 ONE $647,387 | $0.00218 | $0.00278 | $0.00250301 | 9.31% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0989 | 107,622,861 ALGO $10,643,901 | $0.0807 | $0.1024 | $0.09087481 | 10.38% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09862 | 3,157,171,750 DOGE $311,360,278 | $0.08001 | $0.10211 | $0.09077718 | 10.41% |
Dusk Network
DUSK
|
$0.0864 | 37,683,002 DUSK $3,255,811 | $0.0762 | $0.0908 | $0.08605274 | 1.65% |
Ankr
ANKR
|
$0.0048 | 258,353,892 ANKR $1,240,099 | $0.00394 | $0.00491 | $0.00450696 | 7.14% |
WINK
WIN
|
$0.00002251 | 14,440,027,743 WIN $325,045 | $0.0000206 | $0.00002297 | $0.00002173 | 3.88% |
Contensos
COS
|
$0.001081 | 431,725,617 COS $466,695 | $0.000875 | $0.001096 | $0.00099964 | 10.53% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.284 | 964,884 MTL $274,027 | $0.239 | $0.289 | $0.26449783 | 8.40% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000148 | 1,804,251,786 DENT $267,029 | $0.000127 | $0.000152 | $0.00014062 | 6.48% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0647 | 8,425,190 WAN $545,110 | $0.061 | $0.0654 | $0.06288226 | 3.03% |
FunFair
FUN
|
$0.001207 | 641,372,775 FUN $774,137 | $0.00097 | $0.001242 | $0.00111975 | 12.70% |
Civic
CVC
|
$0.0318 | 16,277,703 CVC $517,631 | $0.02636 | $0.03231 | $0.02930663 | 8.94% |
Chiliz
CHZ
|
$0.04159 | 351,441,974 CHZ $14,616,472 | $0.03432 | $0.0426 | $0.03866945 | 6.29% |
BAND
BAND
|
$0.247 | 3,062,608 BAND $756,464 | $0.194 | $0.249 | $0.22008997 | 12.79% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4315 | 7,049,095 XTZ $3,041,685 | $0.3584 | $0.4492 | $0.399070595 | 7.70% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00599 | 261,008,636 RVN $1,563,442 | $0.00481 | $0.00622 | $0.005529 | 6.58% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09082 | 649,933,236 HBAR $59,026,936 | $0.07215 | $0.09825 | $0.084508 | 16.29% |
NKN
NKN
|
$0.0054 | 174,056,072 NKN $939,903 | $0.0031 | $0.0069 | $0.00546329 | -15.63% |
Blockstack
STX
|
$0.2811 | 16,204,312 STX $4,555,032 | $0.2208 | $0.2851 | $0.25382516 | 13.90% |
Kava
KAVA
|
$0.0574 | 16,168,194 KAVA $928,054 | $0.0472 | $0.059 | $0.05323112 | 6.69% |
Arpa Chain
ARPA
|
$0.01037 | 128,283,523 ARPA $1,330,300 | $0.0084 | $0.01075 | $0.00996717 | 10.09% |
IoTeX
IOTX
|
$0.00611 | 169,746,650 IOTX $1,037,152 | $0.00508 | $0.00622 | $0.00560492 | 10.89% |
iExecRLC
RLC
|
$0.463 | 1,027,784 RLC $475,864 | $0.384 | $0.475 | $0.42383442 | 9.20% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$502.70 | 118,581 BCH $59,610,442 | $423.00 | $506.60 | $464.48 | 7.03% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3164 | 2,300,655 FTT $727,927 | $0.2638 | $0.32 | $0.293097 | 8.51% |
Euro
EUR
|
$1.18 | 48,930,884 EUR $57,767,802 | $1.18 | $1.18 | $1.18 | 0.11% |
OriginToken
OGN
|
$0.02274 | 35,324,374 OGN $803,276 | $0.0187 | $0.02318 | $0.02059077 | 8.65% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.13 | 11,497,406 LSK $1,494,663 | $0.109 | $0.133 | $0.12080429 | 9.24% |
Bancor
BNT
|
$0.2999 | 2,066,886 BNT $619,859 | $0.2428 | $0.3059 | $0.27319328 | 9.73% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000967 | 1,885,973,415 MBL $1,823,736 | $0.000848 | $0.000984 | $0.00092263 | 3.42% |
COTI
COTI
|
$0.01262 | 122,594,290 COTI $1,547,140 | $0.0103 | $0.01309 | $0.01159404 | 7.31% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00194 | 313,651,965 DATA $608,485 | $0.00152 | $0.00233 | $0.00194475 | -10.19% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0274 | 15,720,898 CTSI $430,753 | $0.0236 | $0.0278 | $0.02618872 | 4.58% |
Hive
HIVE
|
$0.0734 | 9,804,729 HIVE $719,667 | $0.0611 | $0.0748 | $0.06811453 | 7.63% |
