En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.103E-5 | 15,285,981,248 WIN $321,464 | $2.011E-5 | $2.16E-5 | $2.092E-5 | +3.96% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,507,537,989 USDC $1,509,196,281 | $1.00 | $1.00 | $1.00 | +0.02% |
MovieBloc
MBL
|
$0.000666 | 1,036,794,293 MBL $690,505 | $0.000658 | $0.000726 | $0.00068734 | -3.34% |
DogeCoin
DOGE
|
$0.07395 | 710,682,768 DOGE $52,554,991 | $0.07362 | $0.07981 | $0.07683113 | -6.18% |
Holo
HOT
|
$0.000291 | 333,838,974 HOT $97,147 | $0.00029 | $0.000301 | $0.00029411 | -1.69% |
IOST
IOST
|
$0.000707 | 251,920,496 IOST $178,108 | $0.000707 | $0.000758 | $0.00073421 | -6.23% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.01857 | 221,165,678 CHZ $4,107,047 | $0.01832 | $0.02038 | $0.01953845 | -3.18% |
Cardano
ADA
|
$0.1416 | 219,902,647 ADA $31,138,215 | $0.1407 | $0.1544 | $0.14773536 | -5.98% |
Celer Network
CELR
|
$0.001953 | 176,406,804 CELR $344,522 | $0.001906 | $0.00205 | $0.00195826 | +1.24% |
Harmony
ONE
|
$0.00124 | 153,194,490 ONE $189,961 | $0.00122 | $0.00133 | $0.00128826 | -6.06% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
VeChain
VET
|
$0.00445 | 143,751,301 VET $639,693 | $0.004431 | $0.004723 | $0.00459665 | -5.00% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Hedera Hashgraph
HBAR
|
$0.0735 | 110,328,807 HBAR $8,109,167 | $0.073 | $0.07826 | $0.07634718 | -5.38% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.326 | 109,415,565 TRX $35,669,474 | $0.3259 | $0.3318 | $0.3291584 | -1.33% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.20 | 95,123,737 XRP $114,605,078 | $1.05 | $1.37 | $1.21 | -1.37% |
Zilliqa
ZIL
|
$0.00287 | 92,384,139 ZIL $265,142 | $0.00284 | $0.00306 | $0.00298207 | -4.97% |
Stellar Lumens
XLM
|
$0.1782 | 77,384,834 XLM $13,789,977 | $0.1614 | $0.1973 | $0.179218565 | -0.89% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00339 | 52,575,310 ANKR $178,230 | $0.00335 | $0.00359 | $0.00348824 | -5.31% |
IoTeX
IOTX
|
$0.00278 | 52,053,513 IOTX $144,709 | $0.00275 | $0.00299 | $0.00287894 | -6.08% |
OriginToken
OGN
|
$0.01512 | 50,202,298 OGN $759,059 | $0.01509 | $0.01627 | $0.01574686 | -4.97% |
Ravencoin
RVN
|
$0.00375 | 49,709,281 RVN $186,410 | $0.00374 | $0.00401 | $0.00389957 | -5.54% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0866 | 39,169,285 ALGO $3,392,060 | $0.0856 | $0.0965 | $0.09161301 | -6.68% |
Fetch.AI
FET
|
$0.165 | 38,043,612 FET $6,277,196 | $0.1633 | $0.178 | $0.17157541 | -4.57% |
Enjin Coin
ENJ
|
$0.03017 | 33,209,220 ENJ $1,001,922 | $0.02962 | $0.03211 | $0.03107264 | -2.27% |
Ontology Gas
ONG
|
$0.0457 | 32,499,625 ONG $1,485,233 | $0.04406 | $0.05592 | $0.04748491 | +3.04% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.14 | 24,476,079 EUR $27,824,407 | $1.13 | $1.14 | $1.14 | -0.21% |
MIOTA
IOTA
|
$0.0398 | 16,920,668 IOTA $673,443 | $0.0392 | $0.0425 | $0.04131207 | -3.87% |
Ontology
ONT
|
$0.04209 | 16,847,023 ONT $709,091 | $0.04181 | $0.04527 | $0.04402528 | -3.77% |
Arpa Chain
ARPA
|
$0.00799 | 16,674,186 ARPA $133,227 | $0.00797 | $0.00852 | $0.00829774 | -5.78% |
COTI
COTI
|
$0.00847 | 16,580,884 COTI $140,440 | $0.00839 | $0.00901 | $0.00882305 | -5.05% |
THETA Fuel
TFUEL
|
$0.0075 | 15,583,327 TFUEL $116,875 | $0.00747 | $0.00796 | $0.00778958 | -3.23% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04497 | 9,078,049 KAVA $408,240 | $0.04445 | $0.04791 | $0.04695419 | -6.04% |
Civic
CVC
|
$0.01964 | 6,738,608 CVC $132,346 | $0.01952 | $0.02106 | $0.02056267 | -5.98% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0463 | 5,076,704 HIVE $235,051 | $0.0461 | $0.0489 | $0.04805601 | -4.34% |
ICON
ICX
|
$0.0247 | 4,635,621 ICX $114,500 | $0.0246 | $0.0266 | $0.0257565 | -6.08% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1647 | 3,652,667 STX $601,594 | $0.1627 | $0.1803 | $0.1716088 | -7.73% |
Dusk Network
DUSK
|
$0.0764 | 3,556,859 DUSK $271,744 | $0.0762 | $0.0828 | $0.0803346 | -4.50% |
Basic Attention Token
BAT
|
$0.083 | 3,378,007 BAT $280,375 | $0.0824 | $0.0906 | $0.08703611 | -7.37% |
Cartesi
CTSI
|
$0.0215 | 3,252,789 CTSI $69,935 | $0.02129 | $0.02291 | $0.02223369 | -5.66% |
Theta Token
THETA
|
$0.1381 | 3,136,868 THETA $433,201 | $0.1368 | $0.1481 | $0.14338206 | -5.48% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.02 | 2,398,629 LINK $19,234,607 | $7.23 | $8.81 | $8.01 | -0.62% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.66 | 1,765,694 ATOM $2,932,817 | $1.61 | $1.74 | $1.66 | -1.77% |
FTX Token
FTT
|
$0.2348 | 1,699,691 FTT $399,087 | $0.2309 | $0.2611 | $0.24739401 | -9.52% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.0777 | 1,572,195 ZRX $122,160 | $0.0773 | $0.0821 | $0.08037016 | -3.96% |
Tezos
XTZ
|
$0.2801 | 1,559,880 XTZ $436,922 | $0.2069 | $0.3514 | $0.28170396 | -1.60% |
StableUSD
USDS
|
$1.00 | 1,451,382 USDS $1,453,414 | $1.00 | $1.00 | $1.00 | +0.05% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.082 | 532,426 LSK $43,659 | $0.081 | $0.087 | $0.08404266 | -4.65% |
BAND
BAND
|
$0.146 | 519,940 BAND $75,911 | $0.145 | $0.154 | $0.15091255 | -3.95% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$6.76 | 423,268 ETC $2,861,294 | $6.70 | $7.18 | $6.96 | -1.60% |
iExecRLC
RLC
|
$0.2884 | 408,739 RLC $117,880 | $0.2872 | $0.3093 | $0.301314 | -6.36% |
Litecoin
LTC
|
$47.21 | 307,525 LTC $14,516,721 | $40.10 | $54.13 | $47.43 | -1.66% |
Qtum
QTUM
|
$0.659 | 296,248 QTUM $195,228 | $0.655 | $0.695 | $0.67034601 | -4.08% |
Metal
MTL
|
$0.223 | 289,068 MTL $64,462 | $0.222 | $0.236 | $0.23008806 | -4.70% |
Ethereum
ETH
|
$1,818.19 | 266,913 ETH $485,296,765 | $1,581.60 | $2,073.90 | $1,827.38 | -0.91% |
NEO
NEO
|
$2.29 | 261,196 NEO $599,185 | $1.96 | $2.66 | $2.33 | -1.38% |
Dash
DASH
|
$32.80 | 203,081 DASH $6,660,052 | $30.90 | $37.00 | $33.78 | -1.75% |
Bancor
BNT
|
$0.2519 | 184,588 BNT $46,498 | $0.2517 | $0.2638 | $0.25871679 | -3.97% |
Zcash
ZEC
|
$398.08 | 169,810 ZEC $67,597,817 | $396.42 | $423.35 | $412.39 | -4.27% |
Binance Coin
BNB
|
$554.10 | 117,877 BNB $65,315,662 | $552.00 | $582.21 | $569.62 | -3.45% |
Bitcoin Cash
BCH
|
$182.30 | 42,223 BCH $7,697,316 | $181.90 | $196.60 | $190.67 | -4.30% |
TrueUSD
TUSD
|
$0.9996 | 31,714 TUSD $31,701 | $0.9994 | $0.9997 | $0.99954669 | +0.02% |
Bitcoin
BTC
|
$63,557.01 | 24,434 BTC $1,552,971,449 | $59,622.00 | $67,910.00 | $64,162.29 | -1.68% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |