| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$65,661.33 | 25,224 BTC $1,656,255,372 | $65,118.00 | $68,410.52 | $66,870.72 | -2.98% |
Ethereum
ETH
|
$1,921.10 | 437,310 ETH $840,116,848 | $1,897.24 | $2,001.42 | $1,950.81 | -1.76% |
Binance Coin
BNB
|
$606.77 | 125,085 BNB $75,898,051 | $600.60 | $620.87 | $612.04 | -0.68% |
NEO
NEO
|
$2.67 | 320,971 NEO $856,190 | $2.64 | $2.79 | $2.71 | 1.25% |
Litecoin
LTC
|
$52.07 | 331,454 LTC $17,257,142 | $51.51 | $53.81 | $52.81 | -0.59% |
Qtum
QTUM
|
$0.938 | 700,262 QTUM $656,846 | $0.904 | $0.978 | $0.94533491 | 3.76% |
Cardano
ADA
|
$0.2594 | 111,043,931 ADA $28,804,796 | $0.2542 | $0.2696 | $0.26245985 | 0.58% |
Ripple
XRP
|
$1.35 | 120,071,763 XRP $162,240,966 | $1.35 | $1.41 | $1.38 | -2.21% |
EOS
EOS
|
$0.43115000000000003 | 1,250,935 EOS $539,341 | $0.768 | $0.7996 | $0.43354686 | -0.66% |
TrueUSD
TUSD
|
$0.9987 | 153,434 TUSD $153,235 | $0.9986 | $0.9991 | $0.99880454 | -0.01% |
MIOTA
IOTA
|
$0.066 | 27,464,196 IOTA $1,812,637 | $0.0641 | $0.0693 | $0.06631998 | 2.80% |
Stellar Lumens
XLM
|
$0.15560000000000002 | 37,838,877 XLM $5,887,729 | $0.1537 | $0.1636 | $0.15839753499999998 | -0.39% |
Ontology
ONT
|
$0.0442 | 6,906,996 ONT $305,289 | $0.0434 | $0.0457 | $0.04481734 | -0.45% |
TRON
TRX
|
$0.2786 | 163,163,103 TRX $45,457,241 | $0.2762 | $0.2797 | $0.27807979 | 0.47% |
Ethereum Classic
ETC
|
$8.12 | 680,585 ETC $5,526,348 | $7.99 | $8.43 | $8.24 | -0.86% |
ICON
ICX
|
$0.0392 | 5,464,992 ICX $214,228 | $0.0389 | $0.0406 | $0.03950674 | 0.26% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0078 | 288,690,803 VET $2,251,788 | $0.00752 | $0.00818 | $0.00786182 | 2.36% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,143,173,619 USDC $2,144,673,841 | $1.00 | $1.00 | $1.00 | 0.02% |
ChainLink
LINK
|
$8.26 | 2,542,250 LINK $20,995,173 | $8.17 | $8.60 | $8.36 | -0.96% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0646 | 2,363,538 ONG $152,685 | $0.064 | $0.0667 | $0.06516932 | 0.78% |
Holo
HOT
|
$0.000365 | 873,811,710 HOT $318,941 | $0.000361 | $0.000388 | $0.00037199 | -1.88% |
Zilliqa
ZIL
|
$0.00448 | 955,684,096 ZIL $4,281,465 | $0.00425 | $0.00477 | $0.00446804 | 4.67% |
0x
ZRX
|
$0.1069 | 3,783,559 ZRX $404,462 | $0.1023 | $0.1108 | $0.10759393 | 4.29% |
Fetch.AI
FET
|
$0.1562 | 28,573,215 FET $4,463,136 | $0.1527 | $0.1629 | $0.15746133 | 0.39% |
Basic Attention Token
BAT
|
$0.1293 | 8,649,243 BAT $1,118,347 | $0.1272 | $0.1374 | $0.13200965 | -2.56% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$229.88 | 222,991 ZEC $51,261,227 | $228.24 | $248.01 | $237.51 | -6.95% |
IOST
IOST
|
$0.001226 | 109,659,822 IOST $134,443 | $0.001206 | $0.001269 | $0.00123704 | 0.74% |
Celer Network
CELR
|
$0.002564 | 165,071,005 CELR $423,242 | $0.002473 | $0.002713 | $0.00257927 | 3.51% |
Dash
DASH
|
$33.56 | 213,332 DASH $7,158,368 | $33.10 | $35.19 | $34.19 | -2.72% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.207 | 7,614,364 THETA $1,576,173 | $0.202 | $0.216 | $0.20837811 | 1.97% |
Enjin Coin
ENJ
|
$0.02152 | 43,137,507 ENJ $928,319 | $0.02104 | $0.02362 | $0.02190019 | -4.61% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.94 | 1,331,193 ATOM $2,582,514 | $1.93 | $2.02 | $1.96 | 0.00% |
THETA Fuel
TFUEL
|
$0.01449 | 18,239,685 TFUEL $264,293 | $0.01417 | $0.01508 | $0.01459127 | 1.83% |
Harmony
ONE
|
$0.00242 | 134,022,699 ONE $324,335 | $0.00237 | $0.00258 | $0.00247066 | 0.42% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0905 | 26,882,521 ALGO $2,432,868 | $0.0882 | $0.0933 | $0.09058595 | 1.57% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09115 | 655,330,030 DOGE $59,733,332 | $0.0905 | $0.09455 | $0.09236489 | -0.19% |
Dusk Network
DUSK
|
$0.1047 | 30,077,195 DUSK $3,149,082 | $0.0982 | $0.1069 | $0.10266141 | -1.23% |
Ankr
ANKR
|
$0.00447 | 69,693,382 ANKR $311,529 | $0.00439 | $0.00464 | $0.00450536 | 0.68% |
WINK
WIN
|
$0.00002208 | 5,421,916,116 WIN $119,716 | $0.00002181 | $0.00002257 | $0.00002219 | 1.10% |
Contensos
COS
|
$0.001047 | 109,958,761 COS $115,127 | $0.001037 | $0.001091 | $0.00106484 | 0.77% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.271 | 299,097 MTL $81,055 | $0.269 | $0.282 | $0.27501959 | 0.74% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000141 | 668,473,134 DENT $94,255 | $0.000139 | $0.000148 | $0.00014288 | 1.44% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.065 | 1,769,645 WAN $115,027 | $0.0644 | $0.0658 | $0.06515907 | 0.46% |
FunFair
FUN
|
$0.001336 | 285,283,158 FUN $381,138 | $0.001266 | $0.001339 | $0.00130707 | 4.54% |
Civic
CVC
|
$0.03235 | 7,273,866 CVC $235,310 | $0.03197 | $0.03368 | $0.0330162 | -1.76% |
Chiliz
CHZ
|
$0.03956 | 76,994,736 CHZ $3,045,912 | $0.0385 | $0.04086 | $0.0398187 | 0.76% |
BAND
BAND
|
$0.239 | 1,431,412 BAND $342,107 | $0.234 | $0.257 | $0.24355255 | 1.27% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39344999999999997 | 1,807,634 XTZ $711,213 | $0.3864 | $0.4062 | $0.399287635 | -1.06% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00592 | 143,367,794 RVN $848,737 | $0.00579 | $0.00608 | $0.00595471 | 2.07% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09081 | 166,255,081 HBAR $15,097,624 | $0.08839 | $0.09669 | $0.09267514 | 1.74% |
NKN
NKN
|
$0.0074 | 123,897,658 NKN $916,843 | $0.0067 | $0.0092 | $0.0078184 | -14.94% |
Blockstack
STX
|
$0.2619 | 5,613,400 STX $1,470,149 | $0.2536 | $0.2691 | $0.26258395 | 1.24% |
Kava
KAVA
|
$0.0527 | 14,177,320 KAVA $747,145 | $0.0518 | $0.0557 | $0.05318792 | 0.19% |
Arpa Chain
ARPA
|
$0.00994 | 52,332,917 ARPA $520,189 | $0.00984 | $0.01028 | $0.0100582 | -0.30% |
IoTeX
IOTX
|
$0.0055 | 62,614,037 IOTX $344,377 | $0.00545 | $0.00583 | $0.00564153 | -1.96% |
iExecRLC
RLC
|
$0.43 | 363,286 RLC $156,213 | $0.423 | $0.449 | $0.43466347 | -0.23% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$502.10 | 25,816 BCH $12,962,246 | $493.80 | $524.40 | $510.86 | -3.50% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.338 | 1,629,364 FTT $550,725 | $0.3284 | $0.3532 | $0.33751063 | 1.29% |
Euro
EUR
|
$1.19 | 17,417,861 EUR $20,685,452 | $1.19 | $1.19 | $1.19 | 0.02% |
OriginToken
OGN
|
$0.0213 | 15,402,705 OGN $328,078 | $0.02081 | $0.02195 | $0.0212906 | 1.04% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.139 | 2,816,139 LSK $391,443 | $0.137 | $0.142 | $0.13905515 | 1.46% |
Bancor
BNT
|
$0.275 | 742,160 BNT $204,094 | $0.2721 | $0.2878 | $0.28007394 | -2.34% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000948 | 1,216,912,517 MBL $1,153,633 | $0.000938 | $0.000992 | $0.00096172 | 0.53% |
COTI
COTI
|
$0.01185 | 47,203,574 COTI $559,362 | $0.0117 | $0.0125 | $0.0120288 | 0.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00128 | 397,353,437 DATA $508,612 | $0.00104 | $0.0015 | $0.00120021 | 1.59% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0261 | 4,496,564 CTSI $117,360 | $0.0257 | $0.0272 | $0.02630548 | 1.16% |
Hive
HIVE
|
$0.0712 | 4,746,346 HIVE $337,940 | $0.0703 | $0.0733 | $0.07179438 | 0.71% |
