En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.04E-5 | 4,011,365,233 WIN $121,946 | $3.037E-5 | $3.121E-5 | $3.082E-5 | -2.22% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.00077 | 2,553,223,636 ONE $1,965,982 | $0.00071 | $0.00089 | $0.00077592 | +6.94% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000342 | 1,315,072,505 HOT $449,755 | $0.000314 | $0.000366 | $0.00033989 | +6.88% |
USD Coin
USDC
|
$1.00 | 1,203,707,626 USDC $1,204,790,963 | $1.00 | $1.00 | $1.00 | 0.00% |
Ravencoin
RVN
|
$0.00266 | 793,726,978 RVN $2,111,314 | $0.0026 | $0.00348 | $0.00293987 | +1.53% |
MovieBloc
MBL
|
$0.00058 | 313,871,345 MBL $182,045 | $0.000578 | $0.000592 | $0.00058509 | -0.69% |
COTI
COTI
|
$0.01023 | 282,570,762 COTI $2,890,699 | $0.01021 | $0.0121 | $0.01117738 | -10.18% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000551 | 220,054,670 IOST $121,250 | $0.000539 | $0.000561 | $0.00054983 | +1.85% |
DogeCoin
DOGE
|
$0.07009 | 210,075,932 DOGE $14,724,222 | $0.06921 | $0.07055 | $0.06983087 | +0.56% |
Celer Network
CELR
|
$0.002028 | 207,756,073 CELR $421,329 | $0.001869 | $0.002043 | $0.00196313 | +6.96% |
IoTeX
IOTX
|
$0.00265 | 191,819,548 IOTX $508,322 | $0.00255 | $0.00278 | $0.00267927 | +3.52% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.01252 | 89,349,232 CHZ $1,118,652 | $0.01208 | $0.01271 | $0.01237855 | +1.95% |
Zilliqa
ZIL
|
$0.002328 | 79,926,348 ZIL $186,069 | $0.002274 | $0.002351 | $0.0023155 | -0.85% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.18 | 66,790,174 XRP $78,695,522 | $0.9862 | $1.37 | $1.17 | +0.57% |
Ontology Gas
ONG
|
$0.04621 | 66,398,175 ONG $3,068,260 | $0.04147 | $0.05131 | $0.0461674 | +11.43% |
TRON
TRX
|
$0.3326 | 62,940,908 TRX $20,934,146 | $0.3317 | $0.3343 | $0.33290301 | -0.48% |
VeChain
VET
|
$0.004518 | 58,209,223 VET $262,989 | $0.004442 | $0.004526 | $0.00447864 | +1.37% |
Cardano
ADA
|
$0.1792 | 55,773,815 ADA $9,994,668 | $0.1781 | $0.1836 | $0.17991465 | -1.43% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.1324 | 55,068,901 FET $7,291,122 | $0.1321 | $0.1383 | $0.13455372 | -3.08% |
OriginToken
OGN
|
$0.0162 | 52,843,976 OGN $856,072 | $0.01593 | $0.01748 | $0.01663624 | +0.87% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hedera Hashgraph
HBAR
|
$0.06563 | 36,437,239 HBAR $2,391,376 | $0.06482 | $0.0664 | $0.06554542 | +0.58% |
Stellar Lumens
XLM
|
$0.1652 | 31,920,778 XLM $5,273,312 | $0.1557 | $0.1733 | $0.16324988 | +1.28% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.02415 | 22,137,585 ENJ $534,623 | $0.02347 | $0.02478 | $0.02427476 | +2.07% |
Ankr
ANKR
|
$0.00339 | 20,941,722 ANKR $70,992 | $0.00333 | $0.0034 | $0.00335645 | +0.89% |
Cartesi
CTSI
|
$0.02488 | 16,720,423 CTSI $416,004 | $0.02444 | $0.02636 | $0.02533994 | +0.89% |
Arpa Chain
ARPA
|
$0.00846 | 15,528,189 ARPA $131,368 | $0.00827 | $0.00852 | $0.00838966 | +0.60% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.03639 | 13,333,554 ONT $485,208 | $0.03478 | $0.03706 | $0.03610213 | +3.62% |
Algorand
ALGO
|
$0.0792 | 11,505,689 ALGO $911,251 | $0.0783 | $0.0809 | $0.07954418 | +0.76% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04066 | 9,368,183 KAVA $380,910 | $0.0404 | $0.04108 | $0.04062334 | +0.45% |
MIOTA
IOTA
|
$0.0328 | 8,265,874 IOTA $271,121 | $0.0326 | $0.0334 | $0.03292102 | -0.61% |
Theta Token
THETA
|
$0.1401 | 6,946,765 THETA $973,242 | $0.1314 | $0.1478 | $0.14128207 | +6.38% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.0624 | 5,982,950 DUSK $373,336 | $0.0601 | $0.0654 | $0.06229943 | +2.63% |
ICON
ICX
|
$0.0185 | 5,168,530 ICX $95,618 | $0.018 | $0.0187 | $0.01838863 | +0.54% |
THETA Fuel
TFUEL
|
$0.00721 | 4,969,988 TFUEL $35,834 | $0.00707 | $0.0073 | $0.00720255 | +1.41% |
FTX Token
FTT
|
$0.2066 | 4,918,478 FTT $1,016,158 | $0.198 | $0.24 | $0.21610096 | +4.13% |
Euro
EUR
|
$1.16 | 4,787,062 EUR $5,541,503 | $1.16 | $1.16 | $1.16 | +0.11% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.01716 | 3,915,413 CVC $67,188 | $0.01679 | $0.01728 | $0.01702541 | +0.94% |
ChainLink
LINK
|
$9.07 | 3,872,860 LINK $35,115,219 | $8.21 | $9.75 | $8.87 | +4.93% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0571 | 3,584,143 BAT $204,655 | $0.0552 | $0.0574 | $0.05623592 | +1.60% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0393 | 2,770,638 HIVE $108,886 | $0.0385 | $0.0397 | $0.03903541 | +1.29% |
Blockstack
STX
|
$0.1221 | 2,745,129 STX $335,180 | $0.1202 | $0.1243 | $0.1222581 | -0.16% |
Lisk
LSK
|
$0.0788 | 2,425,664 LSK $191,142 | $0.0744 | $0.08 | $0.07759303 | +5.91% |
iExecRLC
RLC
|
$0.2735 | 2,171,606 RLC $593,934 | $0.2637 | $0.2944 | $0.28267799 | +3.05% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.59 | 1,630,166 ATOM $2,593,594 | $1.48 | $1.70 | $1.59 | -0.77% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Qtum
QTUM
|
$0.672 | 842,559 QTUM $566,199 | $0.666 | $0.703 | $0.68558413 | +0.75% |
Tezos
XTZ
|
$0.27435 | 825,684 XTZ $226,526 | $0.1918 | $0.3514 | $0.27069197 | +1.60% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Metal
MTL
|
$0.186 | 557,122 MTL $103,625 | $0.183 | $0.19 | $0.18597074 | -1.59% |
0x
ZRX
|
$0.0768 | 503,962 ZRX $38,704 | $0.0758 | $0.0775 | $0.07674226 | +0.13% |
BAND
BAND
|
$0.1556 | 479,112 BAND $74,550 | $0.155 | $0.1602 | $0.15688244 | -0.96% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2644 | 370,318 BNT $97,912 | $0.2563 | $0.2681 | $0.26207856 | +2.24% |
Litecoin
LTC
|
$49.06 | 233,087 LTC $11,434,106 | $43.39 | $54.13 | $48.58 | -0.37% |
NEO
NEO
|
$2.15 | 165,662 NEO $356,753 | $1.65 | $2.66 | $2.15 | +2.03% |
Ethereum Classic
ETC
|
$6.24 | 114,630 ETC $715,293 | $6.11 | $6.26 | $6.17 | +1.63% |
StableUSD
USDS
|
$1.00 | 103,197 USDS $103,290 | $1.00 | $1.00 | $1.00 | -0.01% |
Ethereum
ETH
|
$1,967.26 | 93,684 ETH $184,301,025 | $1,864.28 | $2,073.90 | $1,942.46 | +1.56% |
Binance Coin
BNB
|
$611.63 | 64,610 BNB $39,517,427 | $602.98 | $612.35 | $607.26 | +0.70% |
Dash
DASH
|
$31.34 | 53,767 DASH $1,684,788 | $29.62 | $32.95 | $31.00 | +1.18% |
Zcash
ZEC
|
$489.71 | 50,717 ZEC $24,836,392 | $480.72 | $499.00 | $489.91 | +0.70% |
TrueUSD
TUSD
|
$0.9991 | 46,915 TUSD $46,873 | $0.999 | $0.9992 | $0.99904919 | +0.00% |
Bitcoin Cash
BCH
|
$206.00 | 19,303 BCH $3,976,406 | $199.70 | $206.70 | $203.22 | +0.10% |
Bitcoin
BTC
|
$65,283.90 | 11,348 BTC $740,835,944 | $62,535.24 | $67,910.00 | $64,833.20 | +0.76% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |