İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
WINK
WINK WIN
$3.035E-5 2,574,113,055 WIN $78,124 $3.002E-5 $3.065E-5 $3.032E-5 -0.10%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
Harmony
Harmony ONE
$0.00075 1,539,206,300 ONE $1,154,405 $0.0007 $0.00081 $0.00075884 +5.63%
USD Coin
USD Coin USDC
$1.00 391,412,924 USDC $391,784,766 $1.00 $1.00 $1.00 +0.00%
COTI
COTI COTI
$0.01033 377,108,703 COTI $3,895,533 $0.00986 $0.0125 $0.01094901 -1.43%
Ravencoin
Ravencoin RVN
$0.00301 258,556,559 RVN $778,255 $0.00271 $0.00303 $0.00284547 +8.27%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Celer Network
Celer Network CELR
$0.002051 221,928,378 CELR $455,175 $0.002028 $0.002177 $0.00207825 -3.30%
Holo
Holo HOT
$0.000329 217,775,862 HOT $71,648 $0.000326 $0.000334 $0.0003292 -0.60%
IOST
IOST IOST
$0.000553 204,474,418 IOST $113,074 $0.000544 $0.000564 $0.00055515 -0.18%
MovieBloc
MovieBloc MBL
$0.000583 200,708,288 MBL $117,013 $0.000576 $0.000586 $0.00058093 -0.17%
DogeCoin
DogeCoin DOGE
$0.07022 182,054,047 DOGE $12,783,835 $0.06904 $0.07028 $0.06980171 +0.83%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Ontology Gas
Ontology Gas ONG
$0.05782 123,422,738 ONG $7,136,303 $0.04662 $0.0646 $0.05341244 +13.17%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Ontology
Ontology ONT
$0.03961 90,625,743 ONT $3,589,686 $0.03691 $0.04096 $0.0391146 +5.54%
VeChain
VeChain VET
$0.00444 69,520,902 VET $308,673 $0.004343 $0.00449 $0.00443217 -0.89%
Fetch.AI
Fetch.AI FET
$0.1224 68,239,803 FET $8,352,552 $0.1204 $0.1255 $0.12361767 -2.00%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Cardano
Cardano ADA
$0.1766 58,739,992 ADA $10,373,483 $0.1738 $0.1793 $0.17656466 +0.00%
Zilliqa
Zilliqa ZIL
$0.002258 58,165,838 ZIL $131,338 $0.002223 $0.00231 $0.0022717 -0.88%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Arpa Chain
Arpa Chain ARPA
$0.00868 49,643,767 ARPA $430,908 $0.00855 $0.00901 $0.00880646 +1.40%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Chiliz
Chiliz CHZ
$0.0123 41,437,071 CHZ $509,676 $0.01215 $0.0126 $0.01240766 -1.28%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
IoTeX
IoTeX IOTX
$0.00258 40,407,419 IOTX $104,251 $0.00254 $0.00266 $0.00261695 -1.15%
TRON
TRON TRX
$0.3323 39,985,115 TRX $13,287,054 $0.3309 $0.3325 $0.33166678 +0.36%
Ripple
Ripple XRP
$1.18 30,480,469 XRP $35,880,085 $0.9882 $1.37 $1.17 +0.64%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Dusk Network
Dusk Network DUSK
$0.068 25,746,539 DUSK $1,750,765 $0.0633 $0.0743 $0.07019212 +7.09%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Stellar Lumens
Stellar Lumens XLM
$0.1645 22,770,262 XLM $3,745,708 $0.1559 $0.1733 $0.162587805 +1.47%
Ankr
Ankr ANKR
$0.00337 21,774,642 ANKR $73,381 $0.00333 $0.00344 $0.00338499 +0.00%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.06494 17,429,298 HBAR $1,131,859 $0.06429 $0.06545 $0.06497881 -0.41%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
THETA Fuel
THETA Fuel TFUEL
$0.00719 11,670,384 TFUEL $83,910 $0.00712 $0.0074 $0.00725128 -0.96%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
MIOTA
MIOTA IOTA
$0.0323 11,107,867 IOTA $358,784 $0.0316 $0.0326 $0.03198739 -0.31%
Kava
Kava KAVA
$0.04043 9,198,833 KAVA $371,909 $0.04005 $0.04126 $0.04066148 -0.54%
OriginToken
OriginToken OGN
$0.01637 8,356,867 OGN $136,802 $0.01615 $0.01647 $0.01634741 +0.55%
Algorand
Algorand ALGO
$0.0794 7,975,310 ALGO $633,240 $0.0774 $0.0795 $0.07878031 +0.25%
Enjin Coin
Enjin Coin ENJ
$0.02381 7,335,644 ENJ $174,662 $0.02337 $0.02429 $0.0238606 -0.75%
Basic Attention Token
Basic Attention Token BAT
$0.0599 7,121,349 BAT $426,569 $0.0581 $0.0612 $0.0600794 +3.10%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
ICON
ICON ICX
$0.0184 5,524,261 ICX $101,646 $0.0181 $0.0189 $0.01850909 -1.08%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Euro
Euro EUR
$1.16 3,491,846 EUR $4,047,049 $1.16 $1.16 $1.16 +0.15%
Cartesi
Cartesi CTSI
$0.02472 3,403,018 CTSI $84,123 $0.02448 $0.025 $0.02476596 +0.08%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Blockstack
Blockstack STX
$0.1221 2,120,716 STX $258,939 $0.119 $0.1232 $0.12144723 +0.41%
Hive
Hive HIVE
$0.0392 1,976,090 HIVE $77,463 $0.0386 $0.0398 $0.0392239 +0.00%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Civic
Civic CVC
$0.01715 1,656,015 CVC $28,401 $0.01696 $0.01741 $0.01723982 -0.75%
Lisk
Lisk LSK
$0.0779 1,474,275 LSK $114,846 $0.0749 $0.0795 $0.07709896 +2.91%
ChainLink
ChainLink LINK
$9.17 1,408,048 LINK $12,918,134 $8.21 $9.56 $8.95 +2.10%
Theta Token
Theta Token THETA
$0.1379 1,261,112 THETA $173,907 $0.1356 $0.1395 $0.13814504 +0.15%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Cosmos
Cosmos ATOM
$1.58 734,054 ATOM $1,158,704 $1.45 $1.70 $1.56 +0.08%
iExecRLC
iExecRLC RLC
$0.2866 586,828 RLC $168,185 $0.278 $0.289 $0.28309835 +0.46%
Tezos
Tezos XTZ
$0.2745 548,845 XTZ $150,658 $0.1936 $0.3514 $0.27128929 +1.39%
FTX Token
FTX Token FTT
$0.2064 511,486 FTT $105,571 $0.2038 $0.2099 $0.20760599 -0.91%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
0x
0x ZRX
$0.0757 331,815 ZRX $25,118 $0.0747 $0.0769 $0.07582573 -1.43%
BAND
BAND BAND
$0.1514 316,874 BAND $47,975 $0.1493 $0.1557 $0.15323184 -2.39%
Metal
Metal MTL
$0.185 171,589 MTL $31,744 $0.182 $0.187 $0.18534865 -0.54%
NEO
NEO NEO
$2.15 156,203 NEO $336,539 $1.65 $2.66 $2.15 +1.76%
Qtum
Qtum QTUM
$0.685 126,672 QTUM $86,770 $0.672 $0.689 $0.68045259 +1.94%
Bancor
Bancor BNT
$0.2663 115,692 BNT $30,809 $0.2646 $0.2686 $0.26630304 -0.56%
Litecoin
Litecoin LTC
$49.23 115,344 LTC $5,677,788 $44.05 $54.13 $48.78 +0.51%
Ethereum Classic
Ethereum Classic ETC
$6.22 106,430 ETC $661,995 $6.04 $6.23 $6.15 +0.32%
Ethereum
Ethereum ETH
$1,974.67 82,835 ETH $163,572,285 $1,869.17 $2,073.90 $1,945.14 +1.79%
Binance Coin
Binance Coin BNB
$604.61 79,528 BNB $48,083,180 $601.01 $608.54 $606.04 -0.46%
Dash
Dash DASH
$31.43 76,212 DASH $2,394,974 $29.50 $32.95 $31.04 +2.27%
StableUSD
StableUSD USDS
$1.00 49,946 USDS $49,991 $1.00 $1.00 $1.00 +0.00%
Zcash
Zcash ZEC
$492.00 33,952 ZEC $16,704,357 $484.25 $495.76 $489.13 +1.40%
TrueUSD
TrueUSD TUSD
$0.9991 23,362 TUSD $23,341 $0.999 $0.9992 $0.99904288 -0.01%
Bitcoin Cash
Bitcoin Cash BCH
$204.90 9,918 BCH $2,032,183 $201.90 $205.00 $203.86 +0.54%
Bitcoin
Bitcoin BTC
$65,341.01 5,534 BTC $361,594,111 $62,716.00 $67,910.00 $64,897.11 +0.75%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%