En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.1E-5 | 3,753,216,144 WIN $78,818 | $2.071E-5 | $2.124E-5 | $2.096E-5 | -0.99% |
Holo
HOT
|
$0.000363 | 3,285,046,770 HOT $1,192,472 | $0.000348 | $0.000389 | $0.00036348 | +1.40% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,136,027,103 USDC $1,136,515,595 | $1.00 | $1.00 | $1.00 | -0.02% |
Ankr
ANKR
|
$0.00369 | 906,919,405 ANKR $3,346,533 | $0.00367 | $0.00421 | $0.00387439 | -3.15% |
MovieBloc
MBL
|
$0.000706 | 674,226,841 MBL $476,004 | $0.000696 | $0.000722 | $0.00070654 | -0.98% |
DogeCoin
DOGE
|
$0.07362 | 293,004,440 DOGE $21,570,987 | $0.07228 | $0.07557 | $0.07358461 | -1.87% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000711 | 206,223,309 IOST $146,625 | $0.0007 | $0.000727 | $0.0007092 | -1.93% |
OriginToken
OGN
|
$0.01745 | 184,655,476 OGN $3,222,238 | $0.01655 | $0.02044 | $0.01847932 | +2.53% |
Celer Network
CELR
|
$0.001767 | 156,419,988 CELR $276,394 | $0.001763 | $0.001851 | $0.00180579 | -3.97% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Zilliqa
ZIL
|
$0.00299 | 149,816,828 ZIL $447,952 | $0.00296 | $0.00313 | $0.00306287 | -3.55% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00119 | 111,730,795 ONE $132,960 | $0.00118 | $0.00124 | $0.00119697 | -4.03% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
VeChain
VET
|
$0.00491 | 102,535,203 VET $503,448 | $0.004893 | $0.005057 | $0.00495914 | -1.11% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ravencoin
RVN
|
$0.0038 | 92,295,361 RVN $350,722 | $0.00376 | $0.00396 | $0.0038475 | -2.56% |
Chiliz
CHZ
|
$0.0171 | 88,165,688 CHZ $1,507,633 | $0.01702 | $0.01805 | $0.01739774 | -4.58% |
Cardano
ADA
|
$0.1645 | 87,825,580 ADA $14,447,308 | $0.1623 | $0.1733 | $0.16633076 | -3.52% |
Hedera Hashgraph
HBAR
|
$0.06748 | 68,543,415 HBAR $4,625,310 | $0.06716 | $0.07018 | $0.06836794 | -2.74% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
TRON
TRX
|
$0.3311 | 55,138,259 TRX $18,256,277 | $0.3295 | $0.3322 | $0.33081147 | +0.06% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00254 | 48,236,621 IOTX $122,521 | $0.00248 | $0.00261 | $0.00254642 | -2.31% |
Arpa Chain
ARPA
|
$0.00874 | 46,787,155 ARPA $408,920 | $0.00856 | $0.00897 | $0.00875578 | +0.58% |
Stellar Lumens
XLM
|
$0.181 | 45,982,092 XLM $8,322,759 | $0.1614 | $0.1932 | $0.177541225 | +1.15% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ripple
XRP
|
$1.23 | 38,555,068 XRP $47,332,129 | $1.09 | $1.37 | $1.22 | +0.17% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0392 | 23,912,788 IOTA $937,381 | $0.0379 | $0.0402 | $0.03888947 | -2.00% |
Fetch.AI
FET
|
$0.1598 | 20,435,435 FET $3,265,583 | $0.1579 | $0.1637 | $0.16040297 | -1.96% |
THETA Fuel
TFUEL
|
$0.00798 | 17,964,355 TFUEL $143,356 | $0.00789 | $0.00825 | $0.00807044 | -2.56% |
Civic
CVC
|
$0.02041 | 16,557,719 CVC $337,943 | $0.02026 | $0.02135 | $0.02077011 | -2.16% |
Algorand
ALGO
|
$0.0839 | 14,323,569 ALGO $1,201,747 | $0.0835 | $0.0874 | $0.08488709 | -3.45% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
COTI
COTI
|
$0.00807 | 12,777,051 COTI $103,111 | $0.00799 | $0.00831 | $0.00808889 | -1.83% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.1503 | 8,372,158 THETA $1,258,335 | $0.1475 | $0.158 | $0.1523597 | -4.39% |
Kava
KAVA
|
$0.04446 | 7,429,791 KAVA $330,329 | $0.04424 | $0.04489 | $0.04461479 | -0.18% |
Enjin Coin
ENJ
|
$0.02841 | 7,290,306 ENJ $207,118 | $0.02779 | $0.02899 | $0.02847653 | -0.46% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cartesi
CTSI
|
$0.02344 | 5,800,993 CTSI $135,975 | $0.02329 | $0.02426 | $0.02369704 | -3.02% |
Hive
HIVE
|
$0.0492 | 4,722,077 HIVE $232,326 | $0.049 | $0.0511 | $0.04976064 | -2.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.077 | 3,507,012 DUSK $270,040 | $0.0767 | $0.081 | $0.07807428 | -4.47% |
Blockstack
STX
|
$0.1735 | 3,463,640 STX $600,941 | $0.1708 | $0.1786 | $0.17486196 | -0.69% |
Ontology
ONT
|
$0.04525 | 3,181,479 ONT $143,962 | $0.0451 | $0.04676 | $0.04566598 | -3.13% |
Euro
EUR
|
$1.14 | 2,939,071 EUR $3,355,832 | $1.14 | $1.14 | $1.14 | -0.02% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04886 | 2,377,744 ONG $116,177 | $0.04874 | $0.04997 | $0.04927108 | -1.43% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2902 | 1,471,393 XTZ $426,998 | $0.2278 | $0.3514 | $0.288647155 | -0.31% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Basic Attention Token
BAT
|
$0.0839 | 1,132,510 BAT $95,018 | $0.0837 | $0.0871 | $0.0849675 | -3.56% |
ICON
ICX
|
$0.0246 | 1,084,539 ICX $26,680 | $0.0244 | $0.0253 | $0.02466386 | -2.77% |
FTX Token
FTT
|
$0.2209 | 903,060 FTT $199,486 | $0.22 | $0.2273 | $0.22197703 | -0.81% |
ChainLink
LINK
|
$8.42 | 889,915 LINK $7,490,412 | $7.86 | $8.81 | $8.26 | +1.62% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1703 | 786,203 BAND $133,890 | $0.1668 | $0.1775 | $0.17165435 | -0.70% |
Cosmos
ATOM
|
$1.64 | 739,045 ATOM $1,214,251 | $1.55 | $1.70 | $1.61 | +0.98% |
TrueUSD
TUSD
|
$0.9988 | 738,182 TUSD $737,296 | $0.998 | $0.999 | $0.99804927 | +0.00% |
0x
ZRX
|
$0.0873 | 659,736 ZRX $57,595 | $0.087 | $0.0898 | $0.08818404 | -2.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0881 | 404,977 LSK $35,679 | $0.0874 | $0.0906 | $0.08889476 | -2.33% |
iExecRLC
RLC
|
$0.2982 | 291,841 RLC $87,027 | $0.2974 | $0.3085 | $0.30175404 | -2.90% |
Zcash
ZEC
|
$543.78 | 192,339 ZEC $104,589,919 | $503.27 | $549.81 | $523.20 | +7.90% |
Bancor
BNT
|
$0.2754 | 182,959 BNT $50,387 | $0.271 | $0.2811 | $0.27618657 | -0.90% |
Ethereum Classic
ETC
|
$6.90 | 181,418 ETC $1,251,785 | $6.81 | $7.13 | $6.93 | -2.68% |
Ethereum
ETH
|
$1,937.91 | 164,075 ETH $317,961,130 | $1,779.46 | $2,073.90 | $1,908.99 | +1.47% |
Litecoin
LTC
|
$49.45 | 156,828 LTC $7,755,133 | $44.33 | $54.13 | $48.98 | +0.03% |
Metal
MTL
|
$0.225 | 120,343 MTL $27,077 | $0.224 | $0.232 | $0.22678921 | -2.60% |
StableUSD
USDS
|
$1.00 | 115,412 USDS $115,470 | $1.00 | $1.00 | $1.00 | -0.02% |
Dash
DASH
|
$33.88 | 108,913 DASH $3,689,956 | $30.90 | $35.56 | $33.36 | +2.12% |
NEO
NEO
|
$2.29 | 106,713 NEO $244,692 | $1.95 | $2.66 | $2.29 | +0.62% |
Binance Coin
BNB
|
$581.59 | 75,485 BNB $43,901,275 | $570.13 | $584.63 | $577.01 | +0.34% |
Qtum
QTUM
|
$0.691 | 49,988 QTUM $34,542 | $0.682 | $0.707 | $0.69458978 | -1.43% |
Bitcoin Cash
BCH
|
$244.80 | 15,212 BCH $3,723,872 | $243.30 | $250.10 | $245.82 | -1.17% |
Bitcoin
BTC
|
$65,812.55 | 14,395 BTC $947,382,194 | $63,640.83 | $67,910.00 | $65,372.20 | +0.62% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |