Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$68,200.34 31,592 BTC $2,154,600,294 $64,145.20 $69,988.83 $67,291.79 6.29%
Ethereum logo
Ethereum
ETH
$2,061.15 700,577 ETH $1,443,990,880 $1,850.49 $2,148.39 $2,009.20 11.23%
Binance Coin logo
Binance Coin
BNB
$629.98 224,921 BNB $141,695,866 $583.82 $640.55 $615.50 7.72%
NEO logo
NEO
NEO
$2.81 360,851 NEO $1,013,271 $2.61 $2.90 $2.77 7.09%
Litecoin logo
Litecoin
LTC
$56.65 700,966 LTC $39,706,192 $51.34 $59.00 $55.64 10.07%
Qtum logo
Qtum
QTUM
$0.958 344,801 QTUM $330,319 $0.872 $0.982 $0.93461802 9.74%
Cardano logo
Cardano
ADA
$0.2955 334,681,470 ADA $98,898,375 $0.259 $0.3136 $0.29252768 13.92%
Ripple logo
Ripple
XRP
$1.44 252,511,928 XRP $362,733,385 $1.35 $1.49 $1.43 6.50%
EOS logo
EOS
EOS
$0.43155 1,227,790 EOS $529,853 $0.768 $0.7996 $0.43324686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9991 370,827 TUSD $370,493 $0.9982 $0.9996 $0.99923001 -0.02%
MIOTA logo
MIOTA
IOTA
$0.0706 23,885,075 IOTA $1,686,286 $0.0655 $0.0736 $0.06990855 7.62%
Stellar Lumens logo
Stellar Lumens
XLM
$0.16235 79,113,518 XLM $12,844,080 $0.1504 $0.1694 $0.161789735 8.23%
Ontology logo
Ontology
ONT
$0.0441 19,125,254 ONT $843,424 $0.0409 $0.045 $0.04321107 4.01%
TRON logo
TRON
TRX
$0.2857 169,940,594 TRX $48,552,028 $0.284 $0.2873 $0.28571347 0.56%
Ethereum Classic logo
Ethereum Classic
ETC
$9.15 830,328 ETC $7,597,502 $8.27 $9.64 $8.96 10.11%
ICON logo
ICON
ICX
$0.038 2,632,103 ICX $100,020 $0.0356 $0.0392 $0.0376471 6.44%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.00778 500,276,890 VET $3,892,154 $0.0071 $0.00826 $0.00767792 9.27%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9998 1,811,760,213 USDC $1,811,397,861 $0.9997 $1.00 $0.99992813 -0.01%
ChainLink logo
ChainLink
LINK
$9.23 5,828,739 LINK $53,810,916 $8.23 $9.59 $9.09 12.00%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.0655 4,615,324 ONG $302,304 $0.0624 $0.07 $0.06607546 3.97%
Holo logo
Holo
HOT
$0.000381 2,593,418,968 HOT $988,093 $0.000364 $0.0004 $0.00038423 4.10%
Zilliqa logo
Zilliqa
ZIL
$0.00432 356,907,673 ZIL $1,541,841 $0.00402 $0.00447 $0.00430896 7.46%
0x logo
0x
ZRX
$0.1144 7,567,837 ZRX $865,761 $0.1024 $0.1185 $0.1117006 11.61%
Fetch.AI logo
Fetch.AI
FET
$0.1673 50,810,580 FET $8,500,610 $0.1523 $0.1759 $0.1650075 9.35%
Basic Attention Token logo
Basic Attention Token
BAT
$0.1229 5,740,073 BAT $705,455 $0.1186 $0.1278 $0.12301931 3.63%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$246.01 287,483 ZEC $70,723,593 $234.91 $261.82 $246.98 1.37%
IOST logo
IOST
IOST
$0.001224 530,564,393 IOST $649,411 $0.001176 $0.001265 $0.00123806 3.91%
Celer Network logo
Celer Network
CELR
$0.002506 177,085,580 CELR $443,776 $0.002385 $0.00263 $0.00249512 5.07%
Dash logo
Dash
DASH
$35.03 321,191 DASH $11,249,715 $32.43 $36.16 $34.67 7.40%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.198 8,812,966 THETA $1,744,967 $0.18 $0.209 $0.19538825 10.00%
Enjin Coin logo
Enjin Coin
ENJ
$0.02013 38,251,225 ENJ $769,997 $0.01949 $0.02081 $0.02029347 3.28%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.96 4,520,371 ATOM $8,846,366 $1.93 $2.12 $2.03 -3.22%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01415 30,230,431 TFUEL $427,761 $0.01349 $0.0145 $0.01407137 4.51%
Harmony logo
Harmony
ONE
$0.0025 242,160,714 ONE $605,402 $0.00229 $0.00269 $0.00253281 9.17%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0906 37,727,903 ALGO $3,418,148 $0.0838 $0.0952 $0.09008608 7.99%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.10031 1,533,638,773 DOGE $153,839,305 $0.09113 $0.10618 $0.09961648 9.77%
Dusk Network logo
Dusk Network
DUSK
$0.0885 52,039,249 DUSK $4,605,474 $0.0863 $0.1025 $0.09175082 -4.94%
Ankr logo
Ankr
ANKR
$0.00445 100,794,004 ANKR $448,533 $0.0042 $0.00461 $0.00443231 5.70%
WINK logo
WINK
WIN
$0.00002216 22,552,640,624 WIN $499,767 $0.00002089 $0.00002236 $0.00002153 5.88%
Contensos logo
Contensos
COS
$0.001023 62,422,200 COS $63,858 $0.000973 $0.001054 $0.00101667 5.14%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.279 791,452 MTL $220,815 $0.262 $0.288 $0.27946524 6.49%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000226 72,876,926,886 DENT $16,470,185 $0.000165 $0.000275 $0.00022483 32.94%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.066 5,447,718 WAN $359,549 $0.0625 $0.0666 $0.06417274 4.10%
FunFair logo
FunFair
FUN
$0.00131 510,781,769 FUN $669,124 $0.0013 $0.001425 $0.00134925 -2.39%
Civic logo
Civic
CVC
$0.03272 3,009,472 CVC $98,470 $0.03125 $0.03354 $0.03255861 4.37%
Chiliz logo
Chiliz
CHZ
$0.03495 112,129,200 CHZ $3,918,916 $0.03311 $0.03609 $0.03476909 3.89%
BAND logo
BAND
BAND
$0.216 1,872,572 BAND $404,475 $0.202 $0.225 $0.21277996 6.93%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.3968 2,481,145 XTZ $984,518 $0.3674 $0.4086 $0.389751495 7.63%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00611 129,635,351 RVN $792,072 $0.0057 $0.00635 $0.00596538 7.01%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.1014 153,098,649 HBAR $15,524,203 $0.09532 $0.10697 $0.10127247 5.99%
NKN logo
NKN
NKN
$0.0073 99,866,093 NKN $729,022 $0.0066 $0.0086 $0.00740876 -10.98%
Blockstack logo
Blockstack
STX
$0.2637 8,073,650 STX $2,129,021 $0.2372 $0.2764 $0.2618732 10.94%
Kava logo
Kava
KAVA
$0.0507 6,698,872 KAVA $339,633 $0.047 $0.0524 $0.04966389 7.42%
Arpa Chain logo
Arpa Chain
ARPA
$0.00983 63,346,459 ARPA $622,696 $0.00949 $0.01007 $0.00983075 3.58%
IoTeX logo
IoTeX
IOTX
$0.00464 93,859,228 IOTX $435,507 $0.00446 $0.0049 $0.00464942 3.57%
iExecRLC logo
iExecRLC
RLC
$0.409 323,412 RLC $132,275 $0.394 $0.423 $0.40894897 3.28%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$493.90 53,564 BCH $26,455,413 $485.90 $520.30 $504.45 0.35%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.3231 1,632,402 FTT $527,429 $0.3086 $0.3382 $0.32319186 4.09%
Euro logo
Euro
EUR
$1.18 33,952,757 EUR $40,108,392 $1.18 $1.18 $1.18 0.33%
OriginToken logo
OriginToken
OGN
$0.02114 52,272,627 OGN $1,105,043 $0.02036 $0.02174 $0.02116161 -0.14%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.134 1,888,258 LSK $253,027 $0.128 $0.138 $0.13174452 3.08%
Bancor logo
Bancor
BNT
$0.2947 817,514 BNT $240,921 $0.2734 $0.3063 $0.28853638 7.59%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.000944 1,633,499,600 MBL $1,542,024 $0.0009 $0.000975 $0.00093509 4.77%
COTI logo
COTI
COTI
$0.01207 60,552,519 COTI $730,869 $0.01123 $0.01263 $0.01204766 7.19%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00088 394,463,159 DATA $347,128 $0.00081 $0.0015 $0.00114163 -24.79%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.0248 7,899,642 CTSI $195,911 $0.0242 $0.0256 $0.02481006 2.06%
Hive logo
Hive
HIVE
$0.0694 11,520,774 HIVE $799,542 $0.0647 $0.0697 $0.06688133 6.61%