İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.501E-5 8,117,771,225 WIN $203,025 $2.413E-5 $2.569E-5 $2.5E-5 +3.05%
Holo
Holo HOT
$0.000341 3,545,842,909 HOT $1,209,132 $0.00033 $0.000368 $0.00034975 +3.33%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
USD Coin
USD Coin USDC
$1.00 1,480,083,749 USDC $1,481,356,621 $1.00 $1.00 $1.00 +0.00%
DogeCoin
DogeCoin DOGE
$0.07273 515,090,328 DOGE $37,462,520 $0.0716 $0.07404 $0.07293728 +0.25%
MovieBloc
MovieBloc MBL
$0.0007 406,844,784 MBL $284,791 $0.000696 $0.000719 $0.0007072 -1.55%
Harmony
Harmony ONE
$0.00126 252,768,044 ONE $318,488 $0.00124 $0.0013 $0.00126082 +0.00%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Celer Network
Celer Network CELR
$0.001635 122,055,582 CELR $199,561 $0.001631 $0.00167 $0.00165333 -1.98%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
IOST
IOST IOST
$0.000648 120,638,295 IOST $78,174 $0.000647 $0.000665 $0.00065513 -0.92%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Zilliqa
Zilliqa ZIL
$0.00243 99,641,398 ZIL $242,129 $0.00241 $0.002503 $0.00244626 -2.45%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
VeChain
VeChain VET
$0.004688 72,624,104 VET $340,462 $0.004648 $0.004733 $0.00468717 +0.41%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Chiliz
Chiliz CHZ
$0.01403 57,156,688 CHZ $801,908 $0.014 $0.01441 $0.0141741 -1.54%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
TRON
TRON TRX
$0.3321 44,495,973 TRX $14,777,113 $0.3305 $0.333 $0.33179246 +0.42%
IoTeX
IoTeX IOTX
$0.00229 42,549,155 IOTX $97,438 $0.00227 $0.00236 $0.0023109 -2.55%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.07004 34,944,001 HBAR $2,447,478 $0.06969 $0.07122 $0.07026027 -1.12%
Cardano
Cardano ADA
$0.1646 30,201,105 ADA $4,971,102 $0.1638 $0.1667 $0.16509967 -0.12%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Ravencoin
Ravencoin RVN
$0.00373 27,846,824 RVN $103,869 $0.00371 $0.00378 $0.00373491 -0.27%
Fetch.AI
Fetch.AI FET
$0.1569 25,925,808 FET $4,067,759 $0.1557 $0.161 $0.15844915 +0.51%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Ankr
Ankr ANKR
$0.00346 25,116,591 ANKR $86,903 $0.00345 $0.00354 $0.0034942 -1.43%
Stellar Lumens
Stellar Lumens XLM
$0.17585 24,668,995 XLM $4,338,043 $0.1614 $0.1804 $0.173025305 +1.63%
Ripple
Ripple XRP
$1.23 20,674,017 XRP $25,385,626 $1.10 $1.37 $1.22 +0.75%
COTI
COTI COTI
$0.00738 17,948,970 COTI $132,463 $0.00736 $0.00755 $0.0074329 -1.47%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Algorand
Algorand ALGO
$0.0841 12,363,313 ALGO $1,039,755 $0.0837 $0.0854 $0.08460517 -0.12%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Euro
Euro EUR
$1.14 11,114,617 EUR $12,662,883 $1.14 $1.14 $1.14 +0.17%
Blockstack
Blockstack STX
$0.1441 9,579,027 STX $1,380,338 $0.135 $0.1444 $0.13982825 +4.57%
OriginToken
OriginToken OGN
$0.01676 9,237,885 OGN $154,827 $0.01671 $0.01696 $0.01682861 -0.12%
Arpa Chain
Arpa Chain ARPA
$0.00827 7,625,721 ARPA $63,065 $0.00827 $0.00846 $0.00836661 -1.08%
Enjin Coin
Enjin Coin ENJ
$0.02699 6,807,140 ENJ $183,725 $0.02687 $0.02769 $0.02721852 +0.22%
Ontology
Ontology ONT
$0.04215 6,649,565 ONT $280,279 $0.04137 $0.04339 $0.04218376 +1.86%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
THETA Fuel
THETA Fuel TFUEL
$0.0079 5,688,470 TFUEL $44,939 $0.00786 $0.00798 $0.00791347 -0.63%
MIOTA
MIOTA IOTA
$0.0347 4,527,488 IOTA $157,104 $0.0345 $0.035 $0.03474283 +0.00%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Kava
Kava KAVA
$0.04554 4,309,839 KAVA $196,270 $0.04512 $0.04587 $0.04552061 +0.07%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Ontology Gas
Ontology Gas ONG
$0.04577 3,146,106 ONG $143,997 $0.04504 $0.04604 $0.04545603 +0.62%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Dusk Network
Dusk Network DUSK
$0.0646 2,150,199 DUSK $138,903 $0.0643 $0.0661 $0.06517737 -2.27%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Civic
Civic CVC
$0.01971 1,756,282 CVC $34,616 $0.01965 $0.01995 $0.01979499 -0.10%
Cartesi
Cartesi CTSI
$0.02229 1,746,101 CTSI $38,921 $0.02226 $0.02249 $0.02237505 -0.18%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Basic Attention Token
Basic Attention Token BAT
$0.0756 1,671,351 BAT $126,354 $0.0751 $0.0773 $0.07583752 +0.27%
Hive
Hive HIVE
$0.0468 1,541,495 HIVE $72,142 $0.0467 $0.0474 $0.04698236 -0.43%
Theta Token
Theta Token THETA
$0.1368 1,310,821 THETA $179,320 $0.1357 $0.1388 $0.13728821 -0.22%
Lisk
Lisk LSK
$0.0803 1,243,731 LSK $99,872 $0.0795 $0.0817 $0.08070167 +0.63%
Tezos
Tezos XTZ
$0.2863 1,214,421 XTZ $347,689 $0.2207 $0.3514 $0.28536588 +0.44%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
FTX Token
FTX Token FTT
$0.2057 1,130,246 FTT $232,492 $0.2029 $0.214 $0.20810928 -0.58%
ICON
ICON ICX
$0.023 1,057,641 ICX $24,326 $0.0228 $0.0233 $0.02308184 +0.00%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Cosmos
Cosmos ATOM
$1.55 800,775 ATOM $1,239,199 $1.38 $1.70 $1.52 +1.77%
ChainLink
ChainLink LINK
$8.69 664,170 LINK $5,770,305 $8.21 $8.81 $8.51 +2.80%
Ethereum Classic
Ethereum Classic ETC
$7.06 539,328 ETC $3,807,657 $6.68 $7.20 $7.00 +5.53%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Qtum
Qtum QTUM
$0.676 385,714 QTUM $260,743 $0.675 $0.689 $0.67990813 -0.88%
BAND
BAND BAND
$0.1569 352,444 BAND $55,298 $0.1557 $0.159 $0.15719266 +0.45%
Litecoin
Litecoin LTC
$50.97 258,185 LTC $13,158,423 $46.41 $54.13 $50.21 +1.86%
iExecRLC
iExecRLC RLC
$0.2722 230,988 RLC $62,875 $0.2707 $0.2768 $0.27306079 -0.87%
StableUSD
StableUSD USDS
$1.00 214,772 USDS $214,987 $1.00 $1.00 $1.00 +0.01%
0x
0x ZRX
$0.0838 201,240 ZRX $16,864 $0.0835 $0.0845 $0.08391322 -0.12%
Metal
Metal MTL
$0.219 168,575 MTL $36,918 $0.218 $0.222 $0.22046019 +0.00%
Bancor
Bancor BNT
$0.2763 149,383 BNT $41,274 $0.2714 $0.2817 $0.27491796 +1.25%
NEO
NEO NEO
$2.30 105,033 NEO $241,366 $1.96 $2.66 $2.30 +1.40%
Ethereum
Ethereum ETH
$1,983.52 103,095 ETH $204,490,766 $1,867.92 $2,073.90 $1,952.32 +2.47%
TrueUSD
TrueUSD TUSD
$0.9964 99,489 TUSD $99,131 $0.9964 $0.9972 $0.99673669 -0.03%
Binance Coin
Binance Coin BNB
$573.26 61,867 BNB $35,465,793 $568.23 $574.75 $571.46 +0.77%
Zcash
Zcash ZEC
$492.42 61,293 ZEC $30,181,690 $480.12 $500.70 $490.80 +1.84%
Dash
Dash DASH
$32.65 56,644 DASH $1,849,411 $30.90 $32.95 $32.31 +1.45%
Bitcoin Cash
Bitcoin Cash BCH
$216.60 14,742 BCH $3,193,142 $209.10 $219.10 $212.44 +3.39%
Bitcoin
Bitcoin BTC
$66,082.50 7,038 BTC $465,057,433 $64,263.03 $67,910.00 $65,646.92 +0.89%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%