En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.994E-5 | 7,683,013,928 WIN $153,199 | $1.948E-5 | $2.015E-5 | $1.996E-5 | +0.86% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,358,110,832 USDC $1,359,224,483 | $1.00 | $1.00 | $1.00 | -0.01% |
MovieBloc
MBL
|
$0.000697 | 742,369,367 MBL $517,431 | $0.000687 | $0.000709 | $0.00069528 | +0.00% |
Holo
HOT
|
$0.000306 | 367,912,169 HOT $112,581 | $0.000305 | $0.000314 | $0.0003092 | -0.97% |
DogeCoin
DOGE
|
$0.08335 | 293,743,524 DOGE $24,483,523 | $0.08214 | $0.08509 | $0.08361985 | -0.36% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.02034 | 159,133,648 CHZ $3,236,778 | $0.02023 | $0.02139 | $0.02078238 | -4.55% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.00077 | 145,352,936 IOST $111,922 | $0.000761 | $0.000784 | $0.0007734 | -1.16% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002084 | 126,536,309 CELR $263,702 | $0.002027 | $0.002117 | $0.00206649 | +0.10% |
TRON
TRX
|
$0.3326 | 126,500,985 TRX $42,074,228 | $0.3272 | $0.3331 | $0.3300396 | +1.59% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.1592 | 115,122,542 ADA $18,327,509 | $0.1563 | $0.1633 | $0.1600682 | -1.85% |
Arpa Chain
ARPA
|
$0.00905 | 113,017,664 ARPA $1,022,810 | $0.00838 | $0.00969 | $0.00904268 | +4.38% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
VeChain
VET
|
$0.004934 | 97,669,418 VET $481,901 | $0.004849 | $0.005099 | $0.00494326 | -0.34% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Harmony
ONE
|
$0.00144 | 92,549,414 ONE $133,271 | $0.00138 | $0.00145 | $0.00141745 | +0.70% |
Ripple
XRP
|
$1.25 | 88,954,874 XRP $110,851,116 | $1.12 | $1.37 | $1.24 | +0.35% |
Ravencoin
RVN
|
$0.00408 | 88,896,879 RVN $362,699 | $0.00406 | $0.00423 | $0.00413562 | -2.16% |
Stellar Lumens
XLM
|
$0.18935 | 73,652,944 XLM $13,946,185 | $0.1614 | $0.2172 | $0.189831295 | -0.23% |
Fetch.AI
FET
|
$0.1824 | 72,293,974 FET $13,186,421 | $0.1773 | $0.1897 | $0.18372302 | -2.67% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.07936 | 63,630,285 HBAR $5,049,699 | $0.07801 | $0.08063 | $0.07940405 | -0.74% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Zilliqa
ZIL
|
$0.00314 | 52,143,788 ZIL $163,731 | $0.0031 | $0.00319 | $0.00314166 | -0.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00368 | 34,352,668 ANKR $126,418 | $0.00365 | $0.00376 | $0.00369898 | -1.34% |
IoTeX
IOTX
|
$0.00311 | 30,527,247 IOTX $94,940 | $0.00307 | $0.00319 | $0.0031335 | -2.20% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.03371 | 24,236,365 ENJ $817,008 | $0.03263 | $0.03458 | $0.03331781 | +0.24% |
Algorand
ALGO
|
$0.0902 | 21,224,804 ALGO $1,914,477 | $0.089 | $0.0935 | $0.09066016 | -1.64% |
Euro
EUR
|
$1.14 | 20,978,774 EUR $23,999,717 | $1.14 | $1.15 | $1.15 | -0.35% |
COTI
COTI
|
$0.0096 | 17,024,534 COTI $163,436 | $0.00931 | $0.00983 | $0.00959978 | -0.31% |
Kava
KAVA
|
$0.04793 | 15,260,039 KAVA $731,414 | $0.04727 | $0.04864 | $0.04790277 | -0.40% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0447 | 12,805,629 IOTA $572,412 | $0.0437 | $0.0455 | $0.04476181 | -0.67% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00818 | 11,052,038 TFUEL $90,406 | $0.00807 | $0.00832 | $0.00817585 | -0.12% |
OriginToken
OGN
|
$0.01668 | 7,743,567 OGN $129,163 | $0.01652 | $0.01712 | $0.01682487 | -1.71% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0501 | 6,034,547 HIVE $302,331 | $0.0487 | $0.0507 | $0.04971532 | +0.40% |
Cartesi
CTSI
|
$0.02382 | 5,629,453 CTSI $134,094 | $0.02345 | $0.02447 | $0.02386289 | +0.25% |
Ontology
ONT
|
$0.04606 | 5,331,758 ONT $245,581 | $0.04564 | $0.04683 | $0.04617342 | -1.18% |
Civic
CVC
|
$0.02185 | 5,046,944 CVC $110,276 | $0.02138 | $0.02221 | $0.02180566 | -0.59% |
Basic Attention Token
BAT
|
$0.0919 | 4,937,946 BAT $453,797 | $0.0876 | $0.0934 | $0.0913195 | +2.57% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0278 | 3,355,431 ICX $93,281 | $0.0273 | $0.0283 | $0.02772655 | -0.36% |
Blockstack
STX
|
$0.1833 | 3,326,733 STX $609,790 | $0.1769 | $0.1912 | $0.18222601 | +0.11% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0867 | 2,589,914 DUSK $224,546 | $0.0819 | $0.0876 | $0.08491043 | +2.12% |
Ontology Gas
ONG
|
$0.04738 | 2,532,671 ONG $119,998 | $0.04613 | $0.04798 | $0.046978 | -0.23% |
Theta Token
THETA
|
$0.1548 | 2,352,454 THETA $364,160 | $0.1518 | $0.158 | $0.15459128 | -2.03% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.39 | 1,672,562 LINK $14,024,433 | $7.77 | $8.81 | $8.24 | +1.75% |
0x
ZRX
|
$0.0842 | 1,644,568 ZRX $138,473 | $0.0827 | $0.0859 | $0.08417521 | -1.06% |
Tezos
XTZ
|
$0.2923 | 1,340,011 XTZ $391,685 | $0.229 | $0.3514 | $0.289674175 | +0.56% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2474 | 1,132,030 FTT $280,064 | $0.2418 | $0.2628 | $0.25153049 | -1.59% |
Lisk
LSK
|
$0.088 | 1,010,741 LSK $88,945 | $0.086 | $0.09 | $0.08835749 | +0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.75 | 803,675 ATOM $1,410,048 | $1.61 | $1.84 | $1.73 | +2.59% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.162 | 301,929 BAND $48,913 | $0.159 | $0.166 | $0.16281938 | -0.61% |
Metal
MTL
|
$0.245 | 267,510 MTL $65,540 | $0.244 | $0.249 | $0.24629337 | -1.61% |
Ethereum
ETH
|
$1,898.11 | 250,273 ETH $475,046,266 | $1,702.00 | $2,073.90 | $1,875.80 | +1.76% |
Bancor
BNT
|
$0.2713 | 232,582 BNT $63,100 | $0.2642 | $0.2743 | $0.26933599 | +0.04% |
Litecoin
LTC
|
$49.51 | 217,340 LTC $10,760,523 | $44.39 | $54.13 | $49.13 | -0.12% |
NEO
NEO
|
$2.39 | 205,473 NEO $491,903 | $2.13 | $2.66 | $2.39 | +0.41% |
Zcash
ZEC
|
$452.27 | 194,098 ZEC $87,784,740 | $432.50 | $465.80 | $449.36 | +0.05% |
Dash
DASH
|
$33.78 | 159,451 DASH $5,386,258 | $30.90 | $36.39 | $33.65 | -0.38% |
iExecRLC
RLC
|
$0.3272 | 143,557 RLC $46,972 | $0.3248 | $0.3347 | $0.32922892 | -1.77% |
StableUSD
USDS
|
$1.00 | 132,770 USDS $132,876 | $1.00 | $1.00 | $1.00 | +0.00% |
Ethereum Classic
ETC
|
$7.32 | 131,072 ETC $959,450 | $7.23 | $7.45 | $7.34 | -0.68% |
Qtum
QTUM
|
$0.719 | 125,391 QTUM $90,156 | $0.705 | $0.733 | $0.72028467 | -1.64% |
Binance Coin
BNB
|
$595.68 | 102,384 BNB $60,988,332 | $583.60 | $602.31 | $593.94 | +0.82% |
TrueUSD
TUSD
|
$0.9992 | 43,596 TUSD $43,561 | $0.9991 | $0.9995 | $0.99925987 | +0.00% |
Bitcoin Cash
BCH
|
$199.20 | 25,619 BCH $5,103,342 | $194.40 | $205.30 | $200.11 | +0.15% |
Bitcoin
BTC
|
$66,088.01 | 15,120 BTC $999,253,093 | $63,270.00 | $67,910.00 | $65,589.71 | +1.02% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |