| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$71,288.06 | 35,553 BTC $2,534,516,219 | $69,770.85 | $73,913.74 | $72,039.72 | 1.89% |
Ethereum
ETH
|
$2,104.72 | 648,768 ETH $1,365,472,565 | $2,045.42 | $2,209.03 | $2,129.99 | 2.43% |
Binance Coin
BNB
|
$657.48 | 229,851 BNB $151,122,284 | $646.42 | $679.00 | $663.49 | 1.29% |
NEO
NEO
|
$2.65 | 299,492 NEO $793,055 | $2.60 | $2.70 | $2.64 | 1.15% |
Litecoin
LTC
|
$55.40 | 335,308 LTC $18,574,373 | $54.00 | $56.71 | $55.47 | 2.23% |
Qtum
QTUM
|
$0.91 | 291,658 QTUM $265,409 | $0.875 | $0.933 | $0.90799371 | 3.29% |
Cardano
ADA
|
$0.2676 | 191,264,214 ADA $51,182,304 | $0.2603 | $0.2816 | $0.27257464 | 2.25% |
Ripple
XRP
|
$1.40 | 197,138,788 XRP $275,787,308 | $1.37 | $1.45 | $1.42 | 1.70% |
EOS
EOS
|
$0.4298 | 1,246,716 EOS $535,839 | $0.768 | $0.7996 | $0.43169685999999996 | -0.66% |
TrueUSD
TUSD
|
$0.9996 | 344,117 TUSD $343,979 | $0.9993 | $1.00 | $0.99973346 | -0.01% |
MIOTA
IOTA
|
$0.064 | 37,532,283 IOTA $2,402,066 | $0.063 | $0.0657 | $0.06420939 | 0.47% |
Stellar Lumens
XLM
|
$0.1628 | 42,914,715 XLM $6,986,516 | $0.1586 | $0.1683 | $0.16373896 | 2.39% |
Ontology
ONT
|
$0.04253 | 4,871,461 ONT $207,183 | $0.0415 | $0.04355 | $0.0423853 | 1.72% |
TRON
TRX
|
$0.2914 | 94,800,064 TRX $27,624,739 | $0.2885 | $0.2914 | $0.2895782 | 0.80% |
Ethereum Classic
ETC
|
$8.55 | 487,871 ETC $4,171,297 | $8.19 | $8.85 | $8.55 | 4.02% |
ICON
ICX
|
$0.037 | 10,044,972 ICX $371,664 | $0.0368 | $0.038 | $0.03728149 | -0.27% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007297 | 303,852,301 VET $2,217,210 | $0.007103 | $0.007571 | $0.00735231 | 2.27% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 1,546,114,134 USDC $1,545,804,911 | $0.9996 | $1.00 | $0.99982474 | 0.00% |
ChainLink
LINK
|
$9.17 | 4,664,890 LINK $42,763,047 | $8.97 | $9.60 | $9.27 | 1.89% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06056 | 5,499,207 ONG $333,032 | $0.06005 | $0.06178 | $0.06084214 | -1.59% |
Holo
HOT
|
$0.000415 | 770,620,431 HOT $319,807 | $0.000404 | $0.000422 | $0.00041403 | 2.47% |
Zilliqa
ZIL
|
$0.00418 | 131,257,077 ZIL $548,655 | $0.00417 | $0.0043 | $0.00422447 | -0.24% |
0x
ZRX
|
$0.1078 | 3,653,727 ZRX $393,872 | $0.1038 | $0.11 | $0.1070012 | 2.96% |
Fetch.AI
FET
|
$0.1766 | 153,167,077 FET $27,049,306 | $0.161 | $0.1944 | $0.18077969 | 9.22% |
Basic Attention Token
BAT
|
$0.0991 | 5,353,968 BAT $530,578 | $0.0969 | $0.1012 | $0.09907756 | 1.64% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$214.22 | 237,539 ZEC $50,885,634 | $207.00 | $224.79 | $214.73 | 1.70% |
IOST
IOST
|
$0.001154 | 127,531,357 IOST $147,171 | $0.001132 | $0.001173 | $0.00114989 | 0.96% |
Celer Network
CELR
|
$0.002731 | 155,241,652 CELR $423,965 | $0.002653 | $0.002791 | $0.0027118 | 2.13% |
Dash
DASH
|
$32.77 | 230,327 DASH $7,547,806 | $32.45 | $34.20 | $33.32 | 0.52% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.18 | 4,226,372 THETA $760,747 | $0.176 | $0.186 | $0.18148325 | 1.70% |
Enjin Coin
ENJ
|
$0.01855 | 18,409,023 ENJ $341,487 | $0.01822 | $0.01899 | $0.01862484 | 0.16% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.86 | 1,641,227 ATOM $3,045,297 | $1.82 | $1.90 | $1.87 | 1.92% |
THETA Fuel
TFUEL
|
$0.0131 | 22,056,454 TFUEL $288,940 | $0.01277 | $0.01324 | $0.01305019 | 1.55% |
Harmony
ONE
|
$0.00244 | 109,817,689 ONE $267,955 | $0.00235 | $0.00255 | $0.00246807 | 3.39% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0931 | 61,219,972 ALGO $5,699,579 | $0.0873 | $0.0969 | $0.09279956 | 5.92% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09625 | 1,650,778,876 DOGE $158,887,467 | $0.0937 | $0.10199 | $0.09814432 | 2.24% |
Dusk Network
DUSK
|
$0.0903 | 19,163,343 DUSK $1,730,450 | $0.0888 | $0.0936 | $0.09120572 | -0.77% |
Ankr
ANKR
|
$0.0044 | 123,056,982 ANKR $541,451 | $0.00436 | $0.00446 | $0.00440447 | -0.23% |
WINK
WIN
|
$0.0000221 | 5,892,471,710 WIN $130,224 | $0.00002169 | $0.00002222 | $0.00002193 | 1.56% |
Contensos
COS
|
$0.000967 | 431,709,168 COS $417,463 | $0.000948 | $0.001002 | $0.00097133 | 0.10% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.282 | 361,109 MTL $101,833 | $0.274 | $0.288 | $0.28202246 | 1.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000228 | 5,743,634,887 DENT $1,309,549 | $0.000222 | $0.000239 | $0.0002286 | -1.30% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06855 | 1,557,298 WAN $106,753 | $0.06816 | $0.06889 | $0.0684954 | 0.41% |
FunFair
FUN
|
$0.001358 | 200,259,710 FUN $271,953 | $0.001339 | $0.0014 | $0.00137142 | -1.02% |
Civic
CVC
|
$0.03066 | 5,178,996 CVC $158,788 | $0.0302 | $0.03102 | $0.03054115 | 0.59% |
Chiliz
CHZ
|
$0.03806 | 79,948,002 CHZ $3,042,821 | $0.03698 | $0.03871 | $0.03791116 | 2.20% |
BAND
BAND
|
$0.237 | 2,549,855 BAND $604,316 | $0.233 | $0.249 | $0.23812698 | -0.42% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3748 | 3,263,078 XTZ $1,223,002 | $0.3601 | $0.3813 | $0.370687185 | 3.27% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00553 | 39,511,295 RVN $218,497 | $0.0054 | $0.0056 | $0.00551955 | 2.22% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09583 | 121,827,005 HBAR $11,674,682 | $0.09363 | $0.09994 | $0.09723552 | 2.08% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.258 | 5,956,263 STX $1,536,716 | $0.2526 | $0.2694 | $0.26062767 | 2.06% |
Kava
KAVA
|
$0.05892 | 11,923,450 KAVA $702,530 | $0.05855 | $0.06107 | $0.05965238 | -1.51% |
Arpa Chain
ARPA
|
$0.01016 | 36,289,025 ARPA $368,696 | $0.01004 | $0.01034 | $0.01015895 | -0.10% |
IoTeX
IOTX
|
$0.00548 | 51,492,711 IOTX $282,180 | $0.00524 | $0.00558 | $0.00537089 | 3.79% |
iExecRLC
RLC
|
$0.41 | 573,285 RLC $235,047 | $0.394 | $0.418 | $0.40510926 | 2.50% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$464.10 | 39,571 BCH $18,364,870 | $453.20 | $475.60 | $466.76 | 1.98% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.285 | 1,044,681 FTT $297,734 | $0.2758 | $0.2959 | $0.28820329 | 2.70% |
Euro
EUR
|
$1.14 | 22,314,484 EUR $25,525,538 | $1.14 | $1.15 | $1.15 | -0.63% |
OriginToken
OGN
|
$0.02614 | 162,748,286 OGN $4,254,240 | $0.02566 | $0.02937 | $0.02704029 | -8.35% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.132 | 672,741 LSK $88,802 | $0.129 | $0.135 | $0.13199343 | 1.54% |
Bancor
BNT
|
$0.3018 | 1,737,733 BNT $524,448 | $0.2906 | $0.32 | $0.30949497 | 2.48% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000929 | 907,468,137 MBL $843,038 | $0.000908 | $0.000941 | $0.00092108 | 1.42% |
COTI
COTI
|
$0.01262 | 52,565,723 COTI $663,379 | $0.0122 | $0.01307 | $0.01269695 | 1.86% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02545 | 8,177,762 CTSI $208,124 | $0.0249 | $0.02587 | $0.02542245 | 1.68% |
Hive
HIVE
|
$0.0634 | 4,362,339 HIVE $276,572 | $0.0627 | $0.0643 | $0.06357825 | 0.16% |
