En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.089E-5 | 7,008,329,997 WIN $146,404 | $2.023E-5 | $2.118E-5 | $2.075E-5 | +1.80% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,403,872,424 USDC $2,406,492,645 | $1.00 | $1.00 | $1.00 | -0.01% |
MovieBloc
MBL
|
$0.000663 | 1,651,486,009 MBL $1,094,935 | $0.000642 | $0.000748 | $0.00066733 | +3.11% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.07535 | 711,984,252 DOGE $53,648,013 | $0.07212 | $0.07564 | $0.07423535 | +2.52% |
Holo
HOT
|
$0.000299 | 574,504,226 HOT $171,777 | $0.00029 | $0.000302 | $0.00029517 | +2.40% |
IOST
IOST
|
$0.000723 | 240,964,780 IOST $174,218 | $0.000682 | $0.000727 | $0.00070515 | +3.43% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.004515 | 175,718,837 VET $793,371 | $0.004315 | $0.004605 | $0.0044676 | +2.45% |
Cardano
ADA
|
$0.1481 | 173,607,364 ADA $25,711,251 | $0.1385 | $0.15 | $0.14391098 | +3.78% |
Harmony
ONE
|
$0.00127 | 172,624,068 ONE $219,233 | $0.00119 | $0.00128 | $0.00122895 | +4.96% |
Chiliz
CHZ
|
$0.01828 | 165,028,301 CHZ $3,016,717 | $0.01716 | $0.01845 | $0.01781846 | +2.75% |
Zilliqa
ZIL
|
$0.00296 | 154,353,687 ZIL $456,887 | $0.0028 | $0.00298 | $0.00288589 | +4.23% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Ripple
XRP
|
$1.20 | 148,105,026 XRP $177,763,057 | $1.01 | $1.37 | $1.18 | +1.37% |
Celer Network
CELR
|
$0.001947 | 143,769,653 CELR $279,920 | $0.00185 | $0.00197 | $0.00190845 | +3.51% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.3196 | 121,967,345 TRX $38,980,763 | $0.3186 | $0.3247 | $0.32193385 | -1.27% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
OriginToken
OGN
|
$0.01534 | 111,001,686 OGN $1,702,766 | $0.01445 | $0.01547 | $0.01486819 | +3.72% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.17565 | 87,460,297 XLM $15,362,401 | $0.1614 | $0.18 | $0.17188614 | +2.11% |
Ravencoin
RVN
|
$0.004 | 83,105,411 RVN $332,422 | $0.00366 | $0.00403 | $0.00383384 | +5.82% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.07339 | 66,137,266 HBAR $4,853,814 | $0.07129 | $0.07423 | $0.07297748 | +1.31% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00347 | 54,833,424 ANKR $190,272 | $0.00333 | $0.00351 | $0.00341934 | +3.27% |
IoTeX
IOTX
|
$0.00288 | 52,699,632 IOTX $151,775 | $0.00268 | $0.0029 | $0.00279378 | +5.11% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1753 | 46,195,067 FET $8,097,995 | $0.1609 | $0.1779 | $0.16822092 | +6.05% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0843 | 34,253,704 ALGO $2,887,587 | $0.0809 | $0.0857 | $0.08348636 | -1.06% |
Euro
EUR
|
$1.14 | 32,566,276 EUR $37,151,608 | $1.14 | $1.14 | $1.14 | +0.15% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
MIOTA
IOTA
|
$0.0386 | 25,449,197 IOTA $982,339 | $0.0363 | $0.0392 | $0.03791174 | +0.00% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00885 | 22,658,334 COTI $200,526 | $0.00811 | $0.00894 | $0.00849675 | +4.61% |
Arpa Chain
ARPA
|
$0.00817 | 20,709,565 ARPA $169,197 | $0.00775 | $0.00822 | $0.00801685 | +3.68% |
Civic
CVC
|
$0.02059 | 19,651,309 CVC $404,620 | $0.01902 | $0.02125 | $0.02036102 | +5.43% |
THETA Fuel
TFUEL
|
$0.00785 | 18,362,506 TFUEL $144,146 | $0.0075 | $0.00792 | $0.00771271 | +3.43% |
Enjin Coin
ENJ
|
$0.03026 | 17,129,972 ENJ $518,353 | $0.02887 | $0.03106 | $0.03003887 | +4.82% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.04283 | 13,103,289 KAVA $561,214 | $0.0405 | $0.04384 | $0.04187722 | -0.99% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0499 | 8,263,929 HIVE $412,370 | $0.0462 | $0.0502 | $0.0484193 | +4.39% |
Ontology Gas
ONG
|
$0.04359 | 7,730,650 ONG $336,979 | $0.04101 | $0.04469 | $0.04301185 | -1.11% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0253 | 5,991,247 ICX $151,579 | $0.0238 | $0.0255 | $0.02455921 | +4.12% |
Lisk
LSK
|
$0.087 | 5,517,039 LSK $479,982 | $0.0792 | $0.0882 | $0.08329021 | +7.54% |
Ontology
ONT
|
$0.04297 | 5,460,875 ONT $234,654 | $0.04099 | $0.04326 | $0.04214156 | +2.77% |
Cartesi
CTSI
|
$0.02235 | 5,009,484 CTSI $111,962 | $0.02095 | $0.02242 | $0.0216954 | +4.54% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Tezos
XTZ
|
$0.2841 | 3,852,019 XTZ $1,094,359 | $0.2059 | $0.3514 | $0.279036175 | +3.68% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1338 | 3,531,508 THETA $472,516 | $0.1276 | $0.1353 | $0.13193482 | +3.80% |
Basic Attention Token
BAT
|
$0.0877 | 3,410,592 BAT $299,109 | $0.0812 | $0.0886 | $0.0849367 | +5.54% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1694 | 2,792,079 STX $472,978 | $0.1584 | $0.1703 | $0.16498781 | +3.10% |
Dusk Network
DUSK
|
$0.0802 | 2,601,356 DUSK $208,629 | $0.075 | $0.0808 | $0.07790952 | +4.43% |
ChainLink
LINK
|
$8.08 | 2,319,947 LINK $18,744,014 | $7.02 | $8.81 | $7.86 | +2.86% |
0x
ZRX
|
$0.0781 | 1,896,195 ZRX $148,093 | $0.0737 | $0.0785 | $0.07628462 | +3.44% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.65 | 1,332,886 ATOM $2,199,262 | $1.57 | $1.70 | $1.63 | +1.58% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.2677 | 1,146,501 BNT $306,918 | $0.2599 | $0.2787 | $0.26798072 | +0.41% |
FTX Token
FTT
|
$0.2408 | 900,845 FTT $216,923 | $0.2286 | $0.2454 | $0.23593937 | +4.74% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.15 | 745,115 BAND $111,767 | $0.1391 | $0.151 | $0.14367076 | +5.56% |
StableUSD
USDS
|
$1.00 | 457,046 USDS $457,549 | $1.00 | $1.00 | $1.00 | +0.01% |
Ethereum
ETH
|
$1,817.72 | 446,204 ETH $811,074,042 | $1,512.00 | $2,073.90 | $1,783.45 | +2.09% |
Litecoin
LTC
|
$47.89 | 439,537 LTC $21,047,230 | $40.03 | $54.13 | $47.12 | +1.77% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$7.11 | 371,060 ETC $2,638,234 | $6.83 | $7.20 | $7.02 | +2.30% |
Metal
MTL
|
$0.232 | 336,554 MTL $78,080 | $0.222 | $0.234 | $0.22626532 | +3.11% |
NEO
NEO
|
$2.28 | 302,566 NEO $689,699 | $1.85 | $2.66 | $2.27 | +2.01% |
Zcash
ZEC
|
$416.43 | 292,163 ZEC $121,665,383 | $392.25 | $428.95 | $409.54 | +4.81% |
iExecRLC
RLC
|
$0.297 | 258,699 RLC $76,834 | $0.2777 | $0.3004 | $0.28767133 | +4.39% |
Binance Coin
BNB
|
$566.76 | 188,024 BNB $106,564,698 | $550.37 | $570.34 | $561.38 | +2.35% |
Dash
DASH
|
$33.57 | 169,190 DASH $5,679,722 | $30.90 | $34.88 | $32.93 | +2.97% |
Qtum
QTUM
|
$0.688 | 140,857 QTUM $96,910 | $0.649 | $0.69 | $0.6692784 | +4.40% |
TrueUSD
TUSD
|
$0.9991 | 104,784 TUSD $104,690 | $0.999 | $0.9996 | $0.99916992 | -0.03% |
Bitcoin Cash
BCH
|
$199.80 | 48,791 BCH $9,748,495 | $184.90 | $203.00 | $193.22 | +5.77% |
Bitcoin
BTC
|
$63,812.00 | 29,183 BTC $1,862,209,893 | $58,337.00 | $67,910.00 | $63,212.64 | +1.43% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |