En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
WINK
WIN
|
$2.148E-5 | 2,606,398,349 WIN $55,985 | $2.101E-5 | $2.161E-5 | $2.137E-5 | +2.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000322 | 1,366,932,110 HOT $440,152 | $0.000304 | $0.000328 | $0.0003149 | +5.23% |
MovieBloc
MBL
|
$0.000706 | 1,156,949,857 MBL $816,807 | $0.00069 | $0.000749 | $0.00070584 | +2.17% |
USD Coin
USDC
|
$1.00 | 971,921,051 USDC $972,543,080 | $1.00 | $1.00 | $1.00 | -0.01% |
Arpa Chain
ARPA
|
$0.01021 | 696,301,101 ARPA $7,109,234 | $0.00983 | $0.01166 | $0.0106019 | -5.99% |
Stellar Lumens
XLM
|
$0.19145 | 560,794,263 XLM $107,364,062 | $0.1614 | $0.2157 | $0.187417465 | +3.67% |
DogeCoin
DOGE
|
$0.07841 | 523,728,747 DOGE $41,065,571 | $0.07652 | $0.07893 | $0.07738914 | +2.35% |
OriginToken
OGN
|
$0.01936 | 478,305,183 OGN $9,259,988 | $0.01566 | $0.02445 | $0.0204614 | +23.39% |
Cardano
ADA
|
$0.1966 | 356,850,182 ADA $70,156,746 | $0.1748 | $0.1988 | $0.18377344 | +11.96% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.001948 | 156,008,897 CELR $303,905 | $0.001908 | $0.001983 | $0.00194008 | +0.62% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.0013 | 144,400,015 ONE $187,720 | $0.00126 | $0.00133 | $0.00130021 | +0.00% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.00074 | 124,285,063 IOST $91,971 | $0.000725 | $0.000746 | $0.00073479 | +0.68% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Hedera Hashgraph
HBAR
|
$0.07458 | 111,174,858 HBAR $8,291,421 | $0.0715 | $0.07506 | $0.07336358 | +4.10% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.00326 | 102,297,520 ZIL $333,490 | $0.00301 | $0.00327 | $0.00312959 | +7.24% |
VeChain
VET
|
$0.004836 | 101,996,309 VET $493,254 | $0.004675 | $0.004837 | $0.00475684 | +2.41% |
Ripple
XRP
|
$1.26 | 98,681,619 XRP $124,541,137 | $1.12 | $1.37 | $1.24 | +2.98% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3262 | 82,309,760 TRX $26,849,444 | $0.3205 | $0.3265 | $0.32379975 | +1.72% |
Chiliz
CHZ
|
$0.01866 | 71,833,789 CHZ $1,340,419 | $0.01811 | $0.01884 | $0.01846786 | +0.59% |
IoTeX
IOTX
|
$0.00302 | 68,785,856 IOTX $207,733 | $0.00285 | $0.00308 | $0.00297623 | +4.14% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00379 | 39,882,187 ANKR $151,153 | $0.00362 | $0.00381 | $0.00367961 | +3.84% |
Fetch.AI
FET
|
$0.1848 | 34,827,265 FET $6,436,078 | $0.183 | $0.1908 | $0.18628933 | -1.49% |
Ravencoin
RVN
|
$0.00396 | 34,146,945 RVN $135,222 | $0.00385 | $0.00398 | $0.00391248 | +0.51% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.0306 | 23,675,582 ENJ $724,473 | $0.02958 | $0.03134 | $0.03064002 | +0.49% |
Algorand
ALGO
|
$0.0913 | 23,069,693 ALGO $2,106,263 | $0.0885 | $0.0925 | $0.09020662 | +2.13% |
COTI
COTI
|
$0.00913 | 16,977,239 COTI $155,002 | $0.00867 | $0.00917 | $0.00889418 | +4.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0397 | 13,124,621 IOTA $521,047 | $0.0381 | $0.0403 | $0.03912808 | +2.85% |
THETA Fuel
TFUEL
|
$0.00803 | 12,292,998 TFUEL $98,713 | $0.00785 | $0.00811 | $0.00800248 | +2.03% |
Ontology
ONT
|
$0.04602 | 11,792,393 ONT $542,686 | $0.04416 | $0.04638 | $0.04522131 | +3.46% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02368 | 10,911,206 CTSI $258,377 | $0.02311 | $0.02411 | $0.0235758 | +0.42% |
Tezos
XTZ
|
$0.2967 | 8,542,455 XTZ $2,534,546 | $0.2347 | $0.3514 | $0.29531078 | +2.23% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04535 | 6,086,594 KAVA $276,027 | $0.04489 | $0.04579 | $0.04527004 | -0.20% |
Euro
EUR
|
$1.14 | 5,959,524 EUR $6,815,908 | $1.14 | $1.15 | $1.14 | -0.11% |
Hive
HIVE
|
$0.0523 | 5,387,884 HIVE $281,786 | $0.051 | $0.0535 | $0.0523393 | +2.15% |
Ontology Gas
ONG
|
$0.04677 | 4,486,093 ONG $209,815 | $0.04471 | $0.04701 | $0.04622284 | +3.96% |
0x
ZRX
|
$0.0917 | 4,423,838 ZRX $405,666 | $0.0847 | $0.0938 | $0.08962125 | +7.63% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1757 | 3,352,776 STX $589,083 | $0.1691 | $0.177 | $0.17270573 | +3.35% |
ICON
ICX
|
$0.0257 | 3,313,077 ICX $85,146 | $0.0253 | $0.026 | $0.02572978 | +1.18% |
Civic
CVC
|
$0.0218 | 3,090,915 CVC $67,382 | $0.02131 | $0.02182 | $0.02150396 | +1.96% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.0863 | 2,287,883 BAT $197,444 | $0.0835 | $0.0863 | $0.0846812 | +2.62% |
Theta Token
THETA
|
$0.1456 | 2,223,003 THETA $323,669 | $0.1399 | $0.1457 | $0.14243315 | +2.32% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
FTX Token
FTT
|
$0.2385 | 1,744,572 FTT $416,080 | $0.2324 | $0.2456 | $0.23873625 | +2.10% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.1638 | 1,421,748 BAND $232,882 | $0.1546 | $0.1674 | $0.16181967 | +5.54% |
Dusk Network
DUSK
|
$0.0813 | 1,342,365 DUSK $109,134 | $0.0797 | $0.0826 | $0.08104153 | -0.49% |
ChainLink
LINK
|
$8.43 | 1,238,046 LINK $10,441,684 | $7.87 | $8.81 | $8.23 | +2.97% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.65 | 455,752 ATOM $751,990 | $1.58 | $1.70 | $1.62 | +1.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0917 | 346,903 LSK $31,811 | $0.0897 | $0.0923 | $0.09057749 | +1.78% |
Litecoin
LTC
|
$49.76 | 316,362 LTC $15,742,184 | $43.87 | $54.13 | $48.86 | +1.98% |
Bancor
BNT
|
$0.2742 | 297,706 BNT $81,631 | $0.266 | $0.2782 | $0.27117432 | +2.58% |
Ethereum Classic
ETC
|
$7.35 | 249,311 ETC $1,832,437 | $7.12 | $7.39 | $7.27 | +1.80% |
Ethereum
ETH
|
$1,917.75 | 199,228 ETH $382,069,480 | $1,733.34 | $2,073.90 | $1,886.12 | +2.72% |
NEO
NEO
|
$2.32 | 143,214 NEO $332,544 | $1.97 | $2.66 | $2.31 | +1.90% |
Zcash
ZEC
|
$465.00 | 110,035 ZEC $51,166,217 | $454.02 | $476.34 | $462.28 | +1.36% |
Metal
MTL
|
$0.236 | 104,932 MTL $24,764 | $0.232 | $0.237 | $0.23395835 | +1.29% |
iExecRLC
RLC
|
$0.3073 | 103,265 RLC $31,733 | $0.3011 | $0.3104 | $0.3051914 | +0.46% |
Binance Coin
BNB
|
$575.72 | 102,906 BNB $59,245,048 | $566.37 | $578.23 | $572.60 | +1.43% |
TrueUSD
TUSD
|
$0.999 | 94,257 TUSD $94,163 | $0.9989 | $0.9992 | $0.99915749 | +0.00% |
Dash
DASH
|
$34.42 | 85,305 DASH $2,935,757 | $30.90 | $36.40 | $33.87 | +1.65% |
Qtum
QTUM
|
$0.722 | 81,949 QTUM $59,167 | $0.704 | $0.723 | $0.71227457 | +1.69% |
StableUSD
USDS
|
$1.00 | 76,787 USDS $76,833 | $1.00 | $1.00 | $1.00 | +0.00% |
Bitcoin Cash
BCH
|
$232.00 | 25,049 BCH $5,811,386 | $224.10 | $233.60 | $228.61 | +1.53% |
Bitcoin
BTC
|
$65,183.00 | 9,664 BTC $629,921,672 | $62,118.00 | $67,910.00 | $64,684.05 | +1.17% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |