En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.186E-5 | 7,740,215,879 WIN $246,603 | $2.883E-5 | $3.193E-5 | $3.04E-5 | +8.66% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,433,659,677 USDC $2,435,533,595 | $1.00 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.0772 | 1,377,025,040 DOGE $106,306,333 | $0.07001 | $0.07788 | $0.07449262 | +10.27% |
Harmony
ONE
|
$0.000726 | 904,185,667 ONE $656,439 | $0.0007 | $0.00074 | $0.0007216 | +2.25% |
Holo
HOT
|
$0.000347 | 803,901,343 HOT $278,954 | $0.000323 | $0.000351 | $0.00033907 | +7.10% |
MovieBloc
MBL
|
$0.000594 | 722,079,133 MBL $428,915 | $0.000575 | $0.000604 | $0.00058965 | +2.24% |
IOST
IOST
|
$0.000565 | 309,572,110 IOST $174,908 | $0.000529 | $0.000567 | $0.00055531 | +6.81% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Ripple
XRP
|
$1.26 | 234,666,611 XRP $294,706,064 | $1.00 | $1.37 | $1.21 | +8.35% |
Cardano
ADA
|
$0.1902 | 230,452,139 ADA $43,831,997 | $0.1737 | $0.1923 | $0.18394516 | +9.37% |
VeChain
VET
|
$0.004945 | 226,609,876 VET $1,120,586 | $0.004412 | $0.004978 | $0.00477631 | +12.08% |
Celer Network
CELR
|
$0.002084 | 170,981,378 CELR $356,325 | $0.001955 | $0.002094 | $0.00202877 | +5.95% |
Chiliz
CHZ
|
$0.01283 | 161,430,370 CHZ $2,071,152 | $0.01187 | $0.01308 | $0.01266406 | +8.09% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
COTI
COTI
|
$0.01015 | 148,325,020 COTI $1,505,499 | $0.00965 | $0.01035 | $0.00997501 | +3.05% |
Hedera Hashgraph
HBAR
|
$0.07258 | 147,482,512 HBAR $10,704,281 | $0.06742 | $0.07306 | $0.07045015 | +7.54% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.002441 | 134,700,564 ZIL $328,804 | $0.002251 | $0.002475 | $0.00240031 | +8.44% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Stellar Lumens
XLM
|
$0.1749 | 117,434,196 XLM $20,539,241 | $0.1565 | $0.1792 | $0.168477415 | +8.21% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ravencoin
RVN
|
$0.0029 | 115,755,657 RVN $335,691 | $0.00267 | $0.00292 | $0.00281209 | +8.21% |
TRON
TRX
|
$0.3347 | 113,650,201 TRX $38,038,722 | $0.3316 | $0.3352 | $0.33332641 | +0.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
ICON
ICX
|
$0.01578 | 93,610,068 ICX $1,477,167 | $0.0153 | $0.0189 | $0.01608677 | -9.83% |
Fetch.AI
FET
|
$0.1344 | 79,508,478 FET $10,685,939 | $0.1208 | $0.135 | $0.12841791 | +10.71% |
Ankr
ANKR
|
$0.00356 | 77,844,471 ANKR $277,126 | $0.00331 | $0.00356 | $0.00344535 | +7.55% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.002706 | 64,215,355 IOTX $173,767 | $0.00252 | $0.002712 | $0.00262673 | +6.96% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0854 | 41,122,088 ALGO $3,511,826 | $0.0793 | $0.0855 | $0.08233735 | +7.69% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.01703 | 36,097,507 OGN $614,741 | $0.01586 | $0.01728 | $0.01672623 | +7.38% |
Arpa Chain
ARPA
|
$0.00894 | 35,321,810 ARPA $315,777 | $0.00842 | $0.00899 | $0.00868805 | +4.93% |
Ontology Gas
ONG
|
$0.06119 | 29,990,928 ONG $1,835,145 | $0.05926 | $0.06448 | $0.06179507 | -2.75% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.04109 | 25,027,881 KAVA $1,028,396 | $0.04077 | $0.04177 | $0.0412762 | +0.71% |
Euro
EUR
|
$1.17 | 25,000,286 EUR $29,295,335 | $1.16 | $1.17 | $1.17 | +0.85% |
Enjin Coin
ENJ
|
$0.02547 | 24,699,131 ENJ $629,087 | $0.02344 | $0.02566 | $0.02477445 | +8.61% |
MIOTA
IOTA
|
$0.036 | 17,592,058 IOTA $633,314 | $0.0332 | $0.0364 | $0.0349026 | +8.11% |
Ontology
ONT
|
$0.04066 | 15,698,575 ONT $638,304 | $0.03906 | $0.04102 | $0.04005216 | +3.51% |
THETA Fuel
TFUEL
|
$0.00776 | 14,126,887 TFUEL $109,625 | $0.00726 | $0.0078 | $0.0076019 | +6.30% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.0702 | 10,688,228 DUSK $750,314 | $0.0626 | $0.0729 | $0.06799742 | +10.73% |
Cartesi
CTSI
|
$0.02594 | 10,185,195 CTSI $264,204 | $0.02431 | $0.02599 | $0.02508475 | +6.18% |
Blockstack
STX
|
$0.1356 | 7,133,293 STX $967,275 | $0.1189 | $0.1374 | $0.12859913 | +14.05% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.0179 | 6,230,121 CVC $111,519 | $0.01639 | $0.01793 | $0.01731579 | +9.15% |
ChainLink
LINK
|
$9.73 | 5,864,855 LINK $57,059,177 | $8.21 | $10.89 | $9.41 | +6.48% |
Hive
HIVE
|
$0.0408 | 5,733,271 HIVE $233,917 | $0.0379 | $0.0409 | $0.03976872 | +7.37% |
Theta Token
THETA
|
$0.1592 | 4,722,800 THETA $751,870 | $0.1397 | $0.1595 | $0.14927127 | +13.88% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0635 | 4,011,569 BAT $254,735 | $0.0586 | $0.0641 | $0.06217448 | +7.81% |
Tezos
XTZ
|
$0.2849 | 3,978,136 XTZ $1,133,371 | $0.1997 | $0.3514 | $0.279912275 | +5.71% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Lisk
LSK
|
$0.0841 | 2,364,354 LSK $198,842 | $0.0802 | $0.0846 | $0.0827027 | +4.08% |
Cosmos
ATOM
|
$1.60 | 2,029,728 ATOM $3,238,430 | $1.40 | $1.70 | $1.56 | +4.58% |
0x
ZRX
|
$0.0813 | 1,941,845 ZRX $157,872 | $0.0744 | $0.0815 | $0.07820691 | +8.40% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Ethereum
ETH
|
$2,169.29 | 1,016,311 ETH $2,204,668,599 | $1,918.23 | $2,333.65 | $2,082.24 | +10.95% |
FTX Token
FTT
|
$0.2101 | 980,919 FTT $206,091 | $0.1977 | $0.2133 | $0.20653507 | +5.84% |
Bancor
BNT
|
$0.3028 | 935,209 BNT $283,181 | $0.2682 | $0.3042 | $0.28998263 | +12.65% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.165 | 686,649 BAND $113,297 | $0.1505 | $0.1656 | $0.15992577 | +9.13% |
iExecRLC
RLC
|
$0.2956 | 526,341 RLC $155,586 | $0.2821 | $0.2977 | $0.29046406 | +4.75% |
Ethereum Classic
ETC
|
$6.73 | 447,161 ETC $3,009,397 | $6.08 | $6.79 | $6.48 | +10.69% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$50.75 | 415,338 LTC $21,078,399 | $44.77 | $54.13 | $49.76 | +3.24% |
Binance Coin
BNB
|
$642.78 | 337,565 BNB $216,979,819 | $602.01 | $646.72 | $625.23 | +6.75% |
Metal
MTL
|
$0.203 | 323,548 MTL $65,680 | $0.183 | $0.204 | $0.19477303 | +10.93% |
Zcash
ZEC
|
$571.98 | 322,574 ZEC $184,505,921 | $505.25 | $580.00 | $550.86 | +13.14% |
NEO
NEO
|
$2.24 | 246,482 NEO $551,011 | $1.71 | $2.66 | $2.21 | +5.41% |
Qtum
QTUM
|
$0.746 | 231,951 QTUM $173,036 | $0.682 | $0.747 | $0.71446351 | +8.59% |
Dash
DASH
|
$32.57 | 209,317 DASH $6,817,449 | $29.82 | $32.95 | $31.70 | +5.70% |
Bitcoin Cash
BCH
|
$216.80 | 199,530 BCH $43,258,191 | $203.10 | $218.20 | $210.61 | +6.59% |
StableUSD
USDS
|
$1.00 | 163,945 USDS $164,060 | $1.00 | $1.00 | $1.00 | -0.01% |
TrueUSD
TUSD
|
$0.9986 | 50,613 TUSD $50,542 | $0.9985 | $0.9988 | $0.99852892 | +0.01% |
Bitcoin
BTC
|
$69,671.00 | 43,998 BTC $3,065,394,825 | $64,395.21 | $72,490.00 | $67,842.70 | +6.43% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |