En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.462E-5 | 5,508,372,235 WIN $190,700 | $3.395E-5 | $3.52E-5 | $3.457E-5 | -1.00% |
USD Coin
USDC
|
$1.00 | 4,262,293,497 USDC $4,262,847,595 | $0.99968 | $1.00 | $1.00 | +0.01% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.0897 | 1,175,394,601 DOGE $105,432,896 | $0.088 | $0.09453 | $0.09135669 | -4.71% |
Harmony
ONE
|
$0.000759 | 1,078,747,464 ONE $818,769 | $0.00071 | $0.000798 | $0.00076185 | -1.04% |
Holo
HOT
|
$0.000379 | 880,508,170 HOT $333,713 | $0.000367 | $0.000396 | $0.00038118 | -0.79% |
MovieBloc
MBL
|
$0.000662 | 709,693,905 MBL $469,817 | $0.000645 | $0.000689 | $0.0006619 | -0.45% |
COTI
COTI
|
$0.01242 | 512,356,934 COTI $6,363,473 | $0.01175 | $0.01427 | $0.01294837 | +3.67% |
IOST
IOST
|
$0.000587 | 317,496,930 IOST $186,371 | $0.000576 | $0.000606 | $0.00058878 | -2.82% |
Ripple
XRP
|
$1.42 | 277,180,991 XRP $393,569,289 | $1.30 | $1.55 | $1.41 | -0.74% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002383 | 205,771,318 CELR $490,353 | $0.002177 | $0.002474 | $0.00235638 | +4.61% |
Hedera Hashgraph
HBAR
|
$0.08013 | 201,277,976 HBAR $16,128,404 | $0.07734 | $0.08151 | $0.07959819 | +0.21% |
VeChain
VET
|
$0.005659 | 193,479,714 VET $1,094,902 | $0.005551 | $0.005841 | $0.00566501 | -2.63% |
Cardano
ADA
|
$0.2211 | 184,793,798 ADA $40,857,909 | $0.2167 | $0.2295 | $0.22188746 | -3.32% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Stellar Lumens
XLM
|
$0.18295 | 151,440,402 XLM $27,706,021 | $0.1614 | $0.2021 | $0.18202663 | -0.38% |
Zilliqa
ZIL
|
$0.002769 | 144,508,041 ZIL $400,143 | $0.002696 | $0.002866 | $0.00276881 | -3.25% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Chiliz
CHZ
|
$0.01446 | 121,323,551 CHZ $1,754,339 | $0.01425 | $0.01496 | $0.01451604 | -3.08% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ravencoin
RVN
|
$0.0033 | 110,322,275 RVN $364,064 | $0.00324 | $0.00343 | $0.00332283 | -3.79% |
Fetch.AI
FET
|
$0.1736 | 109,862,830 FET $19,072,187 | $0.1602 | $0.1793 | $0.17052352 | +2.24% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IoTeX
IOTX
|
$0.002774 | 98,775,855 IOTX $274,004 | $0.002746 | $0.002963 | $0.00283598 | -6.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3441 | 88,657,047 TRX $30,506,890 | $0.3428 | $0.3448 | $0.34379294 | -0.03% |
Ontology Gas
ONG
|
$0.07986 | 85,600,721 ONG $6,836,074 | $0.06939 | $0.08221 | $0.07487128 | +11.47% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ontology
ONT
|
$0.04972 | 45,390,722 ONT $2,256,827 | $0.048 | $0.0515 | $0.04921416 | +2.24% |
Ankr
ANKR
|
$0.00405 | 45,192,413 ANKR $183,029 | $0.00393 | $0.00415 | $0.00401661 | -1.94% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
ICON
ICX
|
$0.01682 | 32,872,042 ICX $552,908 | $0.01632 | $0.0176 | $0.01685217 | -3.56% |
Algorand
ALGO
|
$0.092 | 29,625,243 ALGO $2,725,522 | $0.0909 | $0.0947 | $0.09281117 | -2.44% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
OriginToken
OGN
|
$0.01829 | 27,966,046 OGN $511,499 | $0.01805 | $0.01918 | $0.01854779 | -4.04% |
Enjin Coin
ENJ
|
$0.02761 | 25,989,988 ENJ $717,584 | $0.02693 | $0.02874 | $0.02787829 | -2.23% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.04595 | 24,398,092 KAVA $1,121,092 | $0.04351 | $0.04651 | $0.045091 | +1.53% |
THETA Fuel
TFUEL
|
$0.00874 | 20,275,005 TFUEL $177,204 | $0.00841 | $0.00901 | $0.008657 | -2.56% |
Blockstack
STX
|
$0.2272 | 18,270,214 STX $4,150,993 | $0.2216 | $0.2486 | $0.23373411 | -3.65% |
Arpa Chain
ARPA
|
$0.00954 | 17,726,269 ARPA $169,109 | $0.00928 | $0.00972 | $0.00949238 | -1.24% |
Euro
EUR
|
$1.17 | 16,216,631 EUR $18,916,700 | $1.17 | $1.17 | $1.17 | -0.18% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0449 | 11,911,718 IOTA $534,836 | $0.0439 | $0.0468 | $0.0450318 | -3.65% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02622 | 8,815,734 CTSI $231,149 | $0.02596 | $0.0272 | $0.02644121 | -3.43% |
Dusk Network
DUSK
|
$0.0749 | 8,380,947 DUSK $627,733 | $0.0735 | $0.0788 | $0.07555366 | -4.46% |
Civic
CVC
|
$0.01985 | 8,015,738 CVC $159,112 | $0.01958 | $0.02076 | $0.01992576 | -3.69% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0432 | 4,850,955 HIVE $209,561 | $0.0425 | $0.0445 | $0.04316529 | -2.70% |
Basic Attention Token
BAT
|
$0.0693 | 4,542,488 BAT $314,794 | $0.0685 | $0.0729 | $0.06977705 | -4.94% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ChainLink
LINK
|
$10.22 | 3,718,532 LINK $37,986,664 | $8.21 | $11.81 | $10.04 | +1.55% |
Theta Token
THETA
|
$0.1845 | 3,675,233 THETA $678,081 | $0.1813 | $0.1937 | $0.18512158 | -4.36% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.2906 | 2,291,621 XTZ $665,945 | $0.2266 | $0.3514 | $0.288465995 | -0.40% |
0x
ZRX
|
$0.0982 | 1,934,083 ZRX $189,927 | $0.0968 | $0.104 | $0.09876958 | -5.21% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Lisk
LSK
|
$0.0931 | 1,837,815 LSK $171,101 | $0.0896 | $0.0966 | $0.09299788 | -0.32% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.62 | 1,466,138 ATOM $2,376,609 | $1.53 | $1.70 | $1.61 | -0.95% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2352 | 935,346 FTT $219,993 | $0.2223 | $0.238 | $0.2308299 | +1.60% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1841 | 761,785 BAND $140,245 | $0.1831 | $0.1939 | $0.18716336 | -4.81% |
Bancor
BNT
|
$0.3284 | 761,778 BNT $250,168 | $0.321 | $0.3355 | $0.32705734 | -0.91% |
Litecoin
LTC
|
$52.95 | 659,148 LTC $34,901,899 | $51.28 | $54.19 | $52.83 | -0.44% |
iExecRLC
RLC
|
$0.3223 | 647,370 RLC $208,647 | $0.3089 | $0.3324 | $0.32126732 | -1.65% |
Ethereum
ETH
|
$2,268.19 | 497,017 ETH $1,127,328,905 | $1,940.00 | $2,532.95 | $2,242.19 | +1.65% |
Ethereum Classic
ETC
|
$7.79 | 445,316 ETC $3,469,008 | $7.64 | $8.04 | $7.81 | -2.63% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.232 | 379,519 MTL $88,048 | $0.228 | $0.239 | $0.23292154 | -2.52% |
NEO
NEO
|
$2.40 | 350,157 NEO $841,427 | $2.13 | $2.66 | $2.40 | +0.44% |
Qtum
QTUM
|
$0.869 | 336,386 QTUM $292,319 | $0.858 | $0.904 | $0.87486308 | -3.01% |
Dash
DASH
|
$37.16 | 289,599 DASH $10,761,492 | $30.90 | $43.59 | $36.97 | -0.75% |
Zcash
ZEC
|
$822.10 | 287,712 ZEC $236,528,342 | $797.60 | $873.79 | $837.74 | -5.23% |
StableUSD
USDS
|
$1.00 | 215,625 USDS $215,668 | $0.9997 | $1.00 | $1.00 | +0.01% |
Binance Coin
BNB
|
$704.58 | 187,804 BNB $132,322,673 | $692.94 | $716.84 | $703.02 | +0.01% |
Bitcoin Cash
BCH
|
$270.00 | 75,655 BCH $20,426,849 | $262.10 | $286.00 | $273.64 | -2.46% |
TrueUSD
TUSD
|
$0.9985 | 50,575 TUSD $50,499 | $0.998 | $0.9986 | $0.9983073 | +0.00% |
Bitcoin
BTC
|
$73,218.44 | 30,730 BTC $2,250,003,202 | $65,010.00 | $80,000.00 | $72,581.21 | +1.29% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |