En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.123E-5 | 11,546,173,220 WIN $360,587 | $3.113E-5 | $3.341E-5 | $3.236E-5 | -1.64% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,699,437,673 USDC $1,700,712,251 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Ravencoin
RVN
|
$0.0029 | 533,441,240 RVN $1,546,980 | $0.0028 | $0.00378 | $0.00313423 | -18.77% |
MovieBloc
MBL
|
$0.000617 | 429,085,045 MBL $264,745 | $0.000615 | $0.000629 | $0.00062093 | -1.28% |
IoTeX
IOTX
|
$0.00247 | 304,393,100 IOTX $751,851 | $0.00242 | $0.00276 | $0.00261722 | -8.52% |
IOST
IOST
|
$0.000576 | 265,278,972 IOST $152,801 | $0.000574 | $0.000598 | $0.00058686 | -3.03% |
DogeCoin
DOGE
|
$0.07045 | 249,182,691 DOGE $17,554,921 | $0.0694 | $0.0707 | $0.06999443 | +0.74% |
Holo
HOT
|
$0.000335 | 240,899,743 HOT $80,701 | $0.000333 | $0.000341 | $0.00033642 | -0.59% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.001975 | 199,190,051 CELR $393,400 | $0.001927 | $0.002084 | $0.00201003 | +0.71% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.00124 | 151,018,006 ONE $187,262 | $0.00122 | $0.00128 | $0.00124641 | -2.36% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
COTI
COTI
|
$0.01061 | 118,733,262 COTI $1,259,760 | $0.0106 | $0.012 | $0.01125892 | -9.47% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004681 | 87,298,173 VET $408,643 | $0.004622 | $0.004739 | $0.00467926 | -0.99% |
Zilliqa
ZIL
|
$0.002372 | 84,028,632 ZIL $199,316 | $0.002351 | $0.002453 | $0.00240957 | -1.86% |
TRON
TRX
|
$0.3368 | 79,031,600 TRX $26,617,843 | $0.3306 | $0.3368 | $0.33218678 | +1.69% |
Cardano
ADA
|
$0.1881 | 73,005,808 ADA $13,732,392 | $0.1871 | $0.1972 | $0.19225321 | -3.49% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.18 | 64,050,431 XRP $75,493,041 | $1.00 | $1.37 | $1.17 | -0.64% |
Chiliz
CHZ
|
$0.013 | 59,015,944 CHZ $767,207 | $0.01289 | $0.01334 | $0.01306728 | -0.92% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00893 | 46,197,554 ARPA $412,544 | $0.00879 | $0.00933 | $0.00902632 | +0.79% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hedera Hashgraph
HBAR
|
$0.06731 | 37,692,841 HBAR $2,537,105 | $0.0672 | $0.06882 | $0.06794742 | -2.00% |
Stellar Lumens
XLM
|
$0.16625 | 30,009,196 XLM $4,989,029 | $0.1604 | $0.1733 | $0.16498472 | +0.43% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Fetch.AI
FET
|
$0.1334 | 28,516,686 FET $3,804,126 | $0.1328 | $0.1389 | $0.13552456 | -3.54% |
Kava
KAVA
|
$0.04076 | 25,624,863 KAVA $1,044,469 | $0.0407 | $0.0415 | $0.04101463 | -1.07% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01674 | 24,828,176 OGN $415,624 | $0.01645 | $0.0171 | $0.01676265 | +0.00% |
Cartesi
CTSI
|
$0.02528 | 22,879,763 CTSI $578,400 | $0.02467 | $0.02697 | $0.02591874 | -4.89% |
Ankr
ANKR
|
$0.00349 | 20,553,756 ANKR $71,733 | $0.00348 | $0.00363 | $0.00355397 | -3.32% |
Algorand
ALGO
|
$0.0825 | 20,528,009 ALGO $1,693,561 | $0.0811 | $0.0838 | $0.0825017 | +0.12% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
ICON
ICX
|
$0.0206 | 11,837,287 ICX $243,848 | $0.0194 | $0.0232 | $0.02118311 | -10.82% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0341 | 10,037,019 IOTA $342,262 | $0.0335 | $0.0349 | $0.03422029 | -1.73% |
Enjin Coin
ENJ
|
$0.02472 | 7,986,618 ENJ $197,429 | $0.02463 | $0.02562 | $0.02499494 | -2.79% |
THETA Fuel
TFUEL
|
$0.00736 | 7,580,558 TFUEL $55,793 | $0.00731 | $0.00759 | $0.00746648 | -1.87% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.15 | 5,131,120 EUR $5,923,365 | $1.15 | $1.16 | $1.16 | -0.17% |
Civic
CVC
|
$0.01813 | 5,059,778 CVC $91,734 | $0.01809 | $0.01884 | $0.01843764 | -3.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.1372 | 4,148,590 THETA $569,187 | $0.1371 | $0.1423 | $0.13968148 | -2.42% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0634 | 3,453,257 DUSK $218,936 | $0.0628 | $0.0663 | $0.06442397 | -3.50% |
Hive
HIVE
|
$0.0407 | 3,279,794 HIVE $133,488 | $0.0406 | $0.0419 | $0.04104464 | -2.16% |
Ontology
ONT
|
$0.03741 | 3,190,128 ONT $119,343 | $0.03733 | $0.03874 | $0.03799863 | -2.78% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.0646 | 2,533,270 BAT $163,649 | $0.0646 | $0.0672 | $0.06573209 | -3.58% |
ChainLink
LINK
|
$8.73 | 2,490,056 LINK $21,726,980 | $8.21 | $8.81 | $8.47 | +4.11% |
Blockstack
STX
|
$0.1303 | 1,911,112 STX $249,018 | $0.1301 | $0.1334 | $0.13132905 | -1.51% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ontology Gas
ONG
|
$0.04187 | 1,325,521 ONG $55,500 | $0.04179 | $0.04308 | $0.04237299 | -2.31% |
Tezos
XTZ
|
$0.27475 | 1,280,272 XTZ $351,755 | $0.1969 | $0.3514 | $0.27266045 | +0.64% |
Lisk
LSK
|
$0.0768 | 1,218,041 LSK $93,546 | $0.0761 | $0.0793 | $0.07742891 | +0.00% |
Bancor
BNT
|
$0.2633 | 1,206,567 BNT $317,689 | $0.2586 | $0.2662 | $0.26220378 | -0.72% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.56 | 1,037,078 ATOM $1,613,175 | $1.38 | $1.70 | $1.53 | +2.60% |
BAND
BAND
|
$0.1657 | 990,838 BAND $164,182 | $0.1653 | $0.172 | $0.16831859 | -1.66% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0798 | 710,537 ZRX $56,701 | $0.0797 | $0.0822 | $0.0807292 | -2.45% |
iExecRLC
RLC
|
$0.2738 | 634,806 RLC $173,810 | $0.2694 | $0.2873 | $0.27789133 | -1.79% |
FTX Token
FTT
|
$0.1961 | 475,353 FTT $93,217 | $0.195 | $0.1997 | $0.1970845 | -1.36% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$1.00 | 258,468 USDS $258,649 | $1.00 | $1.00 | $1.00 | +0.02% |
Ethereum
ETH
|
$1,969.04 | 207,372 ETH $408,323,395 | $1,867.96 | $2,073.90 | $1,945.92 | +0.49% |
NEO
NEO
|
$2.20 | 184,888 NEO $407,215 | $1.77 | $2.66 | $2.21 | -0.01% |
Ethereum Classic
ETC
|
$6.39 | 178,298 ETC $1,139,327 | $6.38 | $6.53 | $6.43 | -1.54% |
Litecoin
LTC
|
$49.77 | 170,020 LTC $8,461,879 | $45.00 | $54.13 | $49.20 | +0.31% |
Qtum
QTUM
|
$0.645 | 140,013 QTUM $90,308 | $0.642 | $0.669 | $0.65347919 | -3.01% |
TrueUSD
TUSD
|
$0.997 | 133,395 TUSD $132,995 | $0.9965 | $0.9981 | $0.99704741 | +0.02% |
Metal
MTL
|
$0.206 | 114,981 MTL $23,686 | $0.204 | $0.213 | $0.20826488 | -2.37% |
Binance Coin
BNB
|
$606.90 | 104,802 BNB $63,604,180 | $597.32 | $608.00 | $602.02 | +0.41% |
Zcash
ZEC
|
$484.83 | 96,807 ZEC $46,934,709 | $484.15 | $509.38 | $496.26 | -4.29% |
Dash
DASH
|
$31.60 | 72,345 DASH $2,285,740 | $30.44 | $32.95 | $31.48 | +0.54% |
Bitcoin
BTC
|
$65,857.02 | 13,742 BTC $904,981,426 | $63,806.27 | $67,910.00 | $65,496.03 | +0.03% |
Bitcoin Cash
BCH
|
$214.80 | 7,617 BCH $1,636,173 | $212.40 | $216.40 | $214.56 | -0.33% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |