En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.971E-5 | 3,044,670,758 WIN $90,457 | $2.922E-5 | $3.047E-5 | $2.988E-5 | -2.04% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,293,384,206 USDC $1,294,561,186 | $1.00 | $1.00 | $1.00 | 0.00% |
Harmony
ONE
|
$0.00072 | 735,124,338 ONE $529,290 | $0.0007 | $0.00076 | $0.0007271 | -2.70% |
MovieBloc
MBL
|
$0.000562 | 298,977,056 MBL $168,025 | $0.000557 | $0.000587 | $0.00057266 | -3.77% |
DogeCoin
DOGE
|
$0.06989 | 253,244,841 DOGE $17,699,282 | $0.06961 | $0.0706 | $0.07015231 | -0.43% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
COTI
COTI
|
$0.01 | 169,639,641 COTI $1,696,396 | $0.00996 | $0.01102 | $0.01037518 | -2.25% |
IOST
IOST
|
$0.000532 | 168,601,294 IOST $89,696 | $0.000528 | $0.000546 | $0.00053683 | -1.48% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.001995 | 146,452,965 CELR $292,174 | $0.001988 | $0.002077 | $0.00202612 | -2.78% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ravencoin
RVN
|
$0.00273 | 125,144,101 RVN $341,643 | $0.00271 | $0.00288 | $0.00278126 | -4.55% |
Holo
HOT
|
$0.000326 | 122,125,250 HOT $39,813 | $0.000326 | $0.000333 | $0.00032822 | -1.51% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.01186 | 114,069,260 CHZ $1,352,861 | $0.01164 | $0.01229 | $0.01200565 | -2.63% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.333 | 87,656,389 TRX $29,189,577 | $0.3286 | $0.3337 | $0.33150495 | +0.18% |
Ontology Gas
ONG
|
$0.05923 | 72,916,179 ONG $4,318,825 | $0.05196 | $0.06153 | $0.0569095 | +2.92% |
VeChain
VET
|
$0.004402 | 69,895,698 VET $307,681 | $0.004365 | $0.004472 | $0.00442468 | -0.16% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.002279 | 58,798,292 ZIL $134,001 | $0.002186 | $0.002295 | $0.00224151 | +0.89% |
Cardano
ADA
|
$0.1733 | 57,932,255 ADA $10,039,660 | $0.1712 | $0.1758 | $0.17384455 | +0.29% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.17 | 48,414,476 XRP $56,860,381 | $0.9888 | $1.37 | $1.17 | +0.59% |
IoTeX
IOTX
|
$0.00256 | 45,200,246 IOTX $115,713 | $0.0025 | $0.0026 | $0.002558 | -0.78% |
Fetch.AI
FET
|
$0.1226 | 41,040,653 FET $5,031,584 | $0.1193 | $0.1246 | $0.12209558 | +1.91% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.16265 | 40,326,774 XLM $6,559,150 | $0.153 | $0.1733 | $0.162033335 | +0.07% |
Hedera Hashgraph
HBAR
|
$0.06584 | 35,882,471 HBAR $2,362,502 | $0.06521 | $0.06638 | $0.06584127 | +0.03% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ankr
ANKR
|
$0.00335 | 28,381,333 ANKR $95,077 | $0.00329 | $0.0034 | $0.00334558 | -0.30% |
Ontology
ONT
|
$0.03912 | 26,824,371 ONT $1,049,369 | $0.0368 | $0.04026 | $0.03837318 | +2.09% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Kava
KAVA
|
$0.04077 | 11,332,957 KAVA $462,045 | $0.0402 | $0.04103 | $0.04069726 | +0.00% |
Algorand
ALGO
|
$0.077 | 11,309,937 ALGO $870,865 | $0.0767 | $0.0794 | $0.07811932 | -1.91% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0322 | 9,698,924 IOTA $312,305 | $0.0318 | $0.0329 | $0.03231219 | +0.63% |
Arpa Chain
ARPA
|
$0.0086 | 9,170,650 ARPA $78,868 | $0.00854 | $0.00872 | $0.00863976 | -1.04% |
Euro
EUR
|
$1.16 | 7,985,690 EUR $9,253,019 | $1.16 | $1.16 | $1.16 | -0.19% |
Dusk Network
DUSK
|
$0.0646 | 7,804,211 DUSK $504,152 | $0.0638 | $0.069 | $0.06658686 | -5.69% |
Enjin Coin
ENJ
|
$0.02343 | 7,784,150 ENJ $182,383 | $0.02322 | $0.02388 | $0.02361685 | -1.22% |
Civic
CVC
|
$0.01639 | 7,638,351 CVC $125,193 | $0.01629 | $0.01711 | $0.01675986 | -3.42% |
OriginToken
OGN
|
$0.01621 | 6,563,450 OGN $106,394 | $0.01602 | $0.01649 | $0.0163119 | -0.80% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
THETA Fuel
TFUEL
|
$0.00714 | 6,096,292 TFUEL $43,528 | $0.00708 | $0.00725 | $0.00716491 | -0.83% |
ICON
ICX
|
$0.0177 | 4,888,799 ICX $86,532 | $0.0174 | $0.0183 | $0.01782396 | -2.21% |
Cartesi
CTSI
|
$0.02419 | 4,744,872 CTSI $114,778 | $0.024 | $0.02489 | $0.02441128 | -0.58% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0379 | 3,755,354 HIVE $142,328 | $0.0373 | $0.0392 | $0.03824922 | -2.57% |
Blockstack
STX
|
$0.1192 | 3,267,872 STX $389,530 | $0.1177 | $0.1221 | $0.11966889 | -1.24% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Lisk
LSK
|
$0.079 | 2,349,461 LSK $185,607 | $0.0769 | $0.0811 | $0.07897782 | +2.33% |
Basic Attention Token
BAT
|
$0.059 | 2,026,588 BAT $119,569 | $0.0572 | $0.0591 | $0.05831559 | +0.00% |
Tezos
XTZ
|
$0.2782 | 1,936,311 XTZ $538,682 | $0.1973 | $0.3514 | $0.27456834 | +2.96% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$9.13 | 1,550,969 LINK $14,161,902 | $8.21 | $9.59 | $9.00 | +1.90% |
Cosmos
ATOM
|
$1.54 | 1,201,860 ATOM $1,855,071 | $1.38 | $1.70 | $1.53 | -0.22% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Theta Token
THETA
|
$0.139 | 1,195,645 THETA $166,195 | $0.1352 | $0.1393 | $0.13740178 | +1.02% |
FTX Token
FTT
|
$0.1987 | 916,024 FTT $182,014 | $0.1956 | $0.2073 | $0.20064115 | -2.69% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
iExecRLC
RLC
|
$0.2899 | 831,099 RLC $240,936 | $0.2849 | $0.2947 | $0.28949614 | +1.51% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0741 | 574,298 ZRX $42,555 | $0.073 | $0.0761 | $0.07452368 | -2.24% |
BAND
BAND
|
$0.1492 | 555,161 BAND $82,830 | $0.1485 | $0.1546 | $0.15149185 | -1.32% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2646 | 303,807 BNT $80,387 | $0.2631 | $0.2712 | $0.26636343 | -0.30% |
Qtum
QTUM
|
$0.693 | 279,665 QTUM $193,808 | $0.676 | $0.698 | $0.68315405 | +2.21% |
Metal
MTL
|
$0.18 | 194,903 MTL $35,083 | $0.178 | $0.185 | $0.18205239 | -2.17% |
Litecoin
LTC
|
$49.35 | 187,823 LTC $9,268,131 | $44.02 | $54.13 | $48.80 | +1.00% |
Ethereum
ETH
|
$1,975.11 | 151,617 ETH $299,460,075 | $1,885.78 | $2,073.90 | $1,955.61 | +1.48% |
StableUSD
USDS
|
$1.00 | 144,886 USDS $145,016 | $1.00 | $1.00 | $1.00 | +0.00% |
NEO
NEO
|
$2.15 | 142,281 NEO $306,473 | $1.65 | $2.66 | $2.15 | +1.22% |
Ethereum Classic
ETC
|
$6.07 | 140,531 ETC $853,025 | $6.02 | $6.21 | $6.10 | -1.94% |
TrueUSD
TUSD
|
$0.999 | 122,631 TUSD $122,508 | $0.9989 | $0.9992 | $0.99901134 | +0.00% |
Zcash
ZEC
|
$505.26 | 76,354 ZEC $38,578,382 | $503.20 | $522.09 | $511.87 | -0.76% |
Binance Coin
BNB
|
$601.12 | 72,605 BNB $43,644,333 | $601.00 | $608.00 | $604.71 | -0.50% |
Dash
DASH
|
$31.34 | 47,312 DASH $1,482,757 | $29.82 | $32.95 | $31.16 | +0.89% |
Bitcoin
BTC
|
$65,814.75 | 14,288 BTC $940,387,736 | $63,348.50 | $67,910.00 | $65,445.14 | +1.27% |
Bitcoin Cash
BCH
|
$203.40 | 9,691 BCH $1,971,110 | $202.50 | $205.80 | $204.36 | -0.29% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |