En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.967E-5 | 8,444,400,241 WIN $166,101 | $1.96E-5 | $2.036E-5 | $1.987E-5 | -0.15% |
Contensos
COS
|
$0.001152 | 3,250,620,731 COS $3,744,715 | $0.001142 | $0.001482 | $0.00129081 | -2.12% |
USD Coin
USDC
|
$1.00 | 1,701,800,398 USDC $1,703,774,486 | $1.00 | $1.01 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000862 | 755,272,355 MBL $651,045 | $0.000856 | $0.000885 | $0.00087065 | -0.92% |
DogeCoin
DOGE
|
$0.09813 | 730,522,055 DOGE $71,686,129 | $0.098 | $0.10158 | $0.09991268 | -1.75% |
Holo
HOT
|
$0.000366 | 630,034,845 HOT $230,593 | $0.000362 | $0.00038 | $0.00037003 | -0.54% |
Stellar Lumens
XLM
|
$0.211 | 581,941,354 XLM $122,789,626 | $0.1614 | $0.2744 | $0.21335385 | +2.10% |
Harmony
ONE
|
$0.00203 | 572,023,077 ONE $1,161,207 | $0.00182 | $0.00207 | $0.00199036 | +9.73% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Hedera Hashgraph
HBAR
|
$0.09228 | 218,199,732 HBAR $20,135,471 | $0.09186 | $0.09797 | $0.09498885 | -2.80% |
Celer Network
CELR
|
$0.002677 | 199,698,031 CELR $534,592 | $0.002627 | $0.002763 | $0.00269246 | +1.10% |
VeChain
VET
|
$0.005867 | 199,112,129 VET $1,168,191 | $0.005827 | $0.006138 | $0.00596512 | -2.35% |
Fetch.AI
FET
|
$0.2588 | 178,298,695 FET $46,143,702 | $0.2553 | $0.2889 | $0.27378048 | -2.63% |
Chiliz
CHZ
|
$0.03417 | 173,643,844 CHZ $5,933,410 | $0.03282 | $0.03461 | $0.03365847 | +1.73% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Cardano
ADA
|
$0.2267 | 120,073,429 ADA $27,220,646 | $0.2254 | $0.2376 | $0.23149286 | -3.00% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.001008 | 112,760,244 IOST $113,662 | $0.001003 | $0.001042 | $0.00102106 | -1.18% |
TRON
TRX
|
$0.3467 | 110,206,062 TRX $38,208,442 | $0.346 | $0.3526 | $0.35014254 | -0.66% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.32 | 85,149,721 XRP $112,193,272 | $1.28 | $1.37 | $1.32 | -1.14% |
Ravencoin
RVN
|
$0.00512 | 79,929,618 RVN $409,240 | $0.00509 | $0.00535 | $0.00520039 | -1.35% |
IoTeX
IOTX
|
$0.00424 | 68,360,823 IOTX $289,850 | $0.00418 | $0.00448 | $0.0043295 | -3.42% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00374 | 65,479,956 ZIL $244,895 | $0.00371 | $0.00387 | $0.0037831 | -0.80% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
COTI
COTI
|
$0.01288 | 51,887,523 COTI $668,311 | $0.01191 | $0.01298 | $0.01262119 | +6.80% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Hive
HIVE
|
$0.0601 | 49,204,370 HIVE $2,957,183 | $0.0597 | $0.0705 | $0.06469374 | -10.03% |
Enjin Coin
ENJ
|
$0.03731 | 47,443,817 ENJ $1,770,129 | $0.03722 | $0.0412 | $0.03957325 | -4.68% |
Algorand
ALGO
|
$0.1184 | 45,309,128 ALGO $5,364,601 | $0.117 | $0.1298 | $0.12292213 | -6.99% |
MIOTA
IOTA
|
$0.0579 | 41,647,567 IOTA $2,411,394 | $0.0571 | $0.062 | $0.05948269 | -4.30% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00459 | 40,690,588 ANKR $186,770 | $0.00452 | $0.0047 | $0.00461581 | +0.66% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Cartesi
CTSI
|
$0.0281 | 19,185,011 CTSI $539,099 | $0.02788 | $0.02981 | $0.02894857 | -0.85% |
THETA Fuel
TFUEL
|
$0.01016 | 18,277,124 TFUEL $185,696 | $0.01014 | $0.01048 | $0.01029117 | -0.39% |
Civic
CVC
|
$0.02785 | 16,844,417 CVC $469,117 | $0.02771 | $0.02926 | $0.02836602 | -2.32% |
Arpa Chain
ARPA
|
$0.0101 | 15,125,660 ARPA $152,769 | $0.00997 | $0.01048 | $0.01023788 | -0.30% |
Euro
EUR
|
$1.16 | 14,060,544 EUR $16,360,849 | $1.16 | $1.17 | $1.17 | -0.31% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Basic Attention Token
BAT
|
$0.1113 | 11,649,459 BAT $1,296,585 | $0.1109 | $0.1225 | $0.11684156 | -5.20% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.02137 | 9,923,664 OGN $212,069 | $0.02114 | $0.022 | $0.02152856 | +0.80% |
Kava
KAVA
|
$0.05539 | 7,693,373 KAVA $426,136 | $0.05468 | $0.05718 | $0.05586389 | -0.27% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Ontology
ONT
|
$0.05122 | 6,331,308 ONT $324,290 | $0.05085 | $0.05258 | $0.05157688 | -0.52% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.05977 | 5,676,876 ONG $339,307 | $0.05929 | $0.06241 | $0.06086635 | -2.62% |
Blockstack
STX
|
$0.2295 | 5,142,658 STX $1,180,240 | $0.2281 | $0.2421 | $0.23428345 | -1.59% |
Theta Token
THETA
|
$0.186 | 4,468,249 THETA $831,094 | $0.182 | $0.2 | $0.19069842 | +1.09% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.1159 | 4,048,283 DUSK $469,196 | $0.1135 | $0.1226 | $0.11736165 | +0.61% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Lisk
LSK
|
$0.109 | 3,098,386 LSK $337,724 | $0.108 | $0.115 | $0.11189905 | -2.68% |
Tezos
XTZ
|
$0.33205 | 3,041,252 XTZ $1,009,848 | $0.3115 | $0.3514 | $0.33335347 | -1.01% |
ICON
ICX
|
$0.0378 | 2,895,035 ICX $109,432 | $0.0372 | $0.0383 | $0.03773512 | +0.80% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.1038 | 2,117,545 ZRX $219,801 | $0.1019 | $0.1062 | $0.1036998 | +0.58% |
ChainLink
LINK
|
$8.84 | 2,092,559 LINK $18,496,131 | $8.21 | $9.22 | $8.76 | +0.52% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.80 | 1,054,531 ATOM $1,894,993 | $1.61 | $1.98 | $1.80 | +0.08% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.21 | 860,143 BAND $180,630 | $0.198 | $0.212 | $0.20678077 | +5.00% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.4319 | 595,604 RLC $257,241 | $0.4275 | $0.4567 | $0.43770843 | -2.84% |
Binance Coin
BNB
|
$677.07 | 533,593 BNB $361,279,559 | $674.51 | $729.57 | $701.65 | -6.01% |
StableUSD
USDS
|
$1.00 | 532,005 USDS $532,537 | $1.00 | $1.00 | $1.00 | -0.01% |
FTX Token
FTT
|
$0.2962 | 491,343 FTT $145,536 | $0.2909 | $0.3034 | $0.29730863 | -1.20% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.283 | 378,287 MTL $107,055 | $0.282 | $0.29 | $0.28464753 | -0.70% |
Qtum
QTUM
|
$0.851 | 347,697 QTUM $295,890 | $0.845 | $0.884 | $0.86371416 | -1.16% |
Ethereum
ETH
|
$2,009.57 | 344,050 ETH $691,393,326 | $1,940.00 | $2,073.90 | $1,999.81 | +0.29% |
Ethereum Classic
ETC
|
$7.98 | 302,053 ETC $2,410,387 | $7.95 | $8.24 | $8.08 | -1.60% |
Litecoin
LTC
|
$52.13 | 301,187 LTC $15,700,853 | $50.11 | $54.13 | $52.23 | -1.32% |
Bancor
BNT
|
$0.3192 | 296,877 BNT $94,763 | $0.3178 | $0.3305 | $0.32398061 | -1.75% |
Zcash
ZEC
|
$529.60 | 270,433 ZEC $143,221,568 | $526.66 | $597.39 | $558.28 | -3.98% |
Dash
DASH
|
$35.68 | 269,027 DASH $9,597,543 | $30.90 | $41.53 | $35.85 | +0.34% |
NEO
NEO
|
$2.62 | 194,550 NEO $510,597 | $2.54 | $2.75 | $2.65 | +0.28% |
Bitcoin Cash
BCH
|
$286.30 | 43,054 BCH $12,326,478 | $278.10 | $304.80 | $291.70 | -4.38% |
Bitcoin
BTC
|
$69,193.26 | 19,579 BTC $1,354,748,168 | $65,010.00 | $74,198.00 | $69,641.79 | -1.27% |
TrueUSD
TUSD
|
$0.9999 | 13,347 TUSD $13,346 | $0.9998 | $1.00 | $0.99996184 | -0.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |