En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.058E-5 | 6,549,594,097 WIN $134,791 | $2.029E-5 | $2.099E-5 | $2.063E-5 | -0.77% |
Holo
HOT
|
$0.000307 | 4,416,074,768 HOT $1,355,735 | $0.000285 | $0.000318 | $0.00030304 | -2.23% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,436,536,876 USDC $2,439,533,816 | $1.00 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000669 | 1,122,921,808 MBL $751,235 | $0.000659 | $0.000705 | $0.00067623 | -1.04% |
DogeCoin
DOGE
|
$0.07281 | 420,371,980 DOGE $30,607,284 | $0.07196 | $0.0739 | $0.07286873 | -0.52% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00122 | 212,012,151 ONE $258,655 | $0.0012 | $0.00131 | $0.00123552 | -5.43% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
VeChain
VET
|
$0.004456 | 144,456,760 VET $643,699 | $0.004437 | $0.004602 | $0.00450975 | -2.96% |
Zilliqa
ZIL
|
$0.00294 | 142,114,374 ZIL $417,816 | $0.0029 | $0.00303 | $0.00296249 | +0.69% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.000718 | 128,747,210 IOST $92,440 | $0.000703 | $0.00073 | $0.00071523 | +0.28% |
Chiliz
CHZ
|
$0.01775 | 122,833,803 CHZ $2,180,300 | $0.0171 | $0.01777 | $0.01739293 | +1.78% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Celer Network
CELR
|
$0.001882 | 119,031,296 CELR $224,017 | $0.001825 | $0.001903 | $0.00186713 | -0.69% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3215 | 109,092,203 TRX $35,073,143 | $0.3213 | $0.3246 | $0.3228457 | -0.62% |
Ankr
ANKR
|
$0.00347 | 108,110,654 ANKR $375,144 | $0.00343 | $0.00359 | $0.00351939 | -0.29% |
Cardano
ADA
|
$0.1454 | 106,691,634 ADA $15,512,964 | $0.1412 | $0.1469 | $0.14432047 | +1.18% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.20 | 89,727,600 XRP $107,888,467 | $1.03 | $1.37 | $1.19 | +0.85% |
OriginToken
OGN
|
$0.01503 | 83,556,815 OGN $1,255,859 | $0.01465 | $0.01589 | $0.01514485 | +0.54% |
Ravencoin
RVN
|
$0.0039 | 78,941,207 RVN $307,871 | $0.00387 | $0.00402 | $0.00393649 | -1.27% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.17335 | 65,364,285 XLM $11,330,899 | $0.1614 | $0.1756 | $0.170259665 | +2.52% |
Hedera Hashgraph
HBAR
|
$0.0711 | 59,840,129 HBAR $4,254,633 | $0.07018 | $0.07211 | $0.07123532 | +0.59% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1755 | 48,477,406 FET $8,507,785 | $0.1715 | $0.1826 | $0.17715685 | +1.15% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.00279 | 35,841,805 IOTX $99,999 | $0.00273 | $0.00287 | $0.00278755 | +0.36% |
THETA Fuel
TFUEL
|
$0.00766 | 35,602,432 TFUEL $272,715 | $0.00762 | $0.00812 | $0.0078277 | -2.92% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0848 | 27,300,983 ALGO $2,315,123 | $0.0848 | $0.0903 | $0.08720438 | -1.51% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Cartesi
CTSI
|
$0.02219 | 24,912,375 CTSI $552,806 | $0.02159 | $0.02289 | $0.0222269 | +2.02% |
MIOTA
IOTA
|
$0.0356 | 23,725,901 IOTA $844,642 | $0.0348 | $0.0369 | $0.03551752 | -3.26% |
Euro
EUR
|
$1.14 | 22,246,157 EUR $25,456,277 | $1.14 | $1.14 | $1.14 | +0.36% |
COTI
COTI
|
$0.00838 | 19,463,090 COTI $163,101 | $0.00826 | $0.00858 | $0.00839956 | -0.95% |
Hive
HIVE
|
$0.0504 | 16,780,289 HIVE $845,727 | $0.0498 | $0.0538 | $0.051393 | -0.98% |
Civic
CVC
|
$0.02044 | 16,616,067 CVC $339,632 | $0.02021 | $0.02198 | $0.0208606 | -1.97% |
Arpa Chain
ARPA
|
$0.00791 | 14,300,522 ARPA $113,117 | $0.00774 | $0.008 | $0.00787596 | +0.89% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02902 | 13,680,240 ENJ $397,001 | $0.02793 | $0.02924 | $0.0287363 | -0.38% |
Ontology
ONT
|
$0.0432 | 12,439,530 ONT $537,388 | $0.04184 | $0.044 | $0.04329874 | +1.50% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.0428 | 8,890,937 KAVA $380,532 | $0.04208 | $0.04333 | $0.04275261 | +0.28% |
Ontology Gas
ONG
|
$0.04686 | 8,506,930 ONG $398,635 | $0.04505 | $0.04745 | $0.04641244 | +2.29% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0247 | 3,437,362 ICX $84,903 | $0.0244 | $0.0251 | $0.02470636 | -0.40% |
Blockstack
STX
|
$0.1668 | 2,885,881 STX $481,365 | $0.1636 | $0.1704 | $0.16654827 | +0.73% |
Theta Token
THETA
|
$0.1316 | 2,867,055 THETA $377,304 | $0.1292 | $0.1346 | $0.13162465 | -0.08% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.0819 | 2,733,052 BAT $223,837 | $0.0815 | $0.0843 | $0.08288148 | -2.38% |
Dusk Network
DUSK
|
$0.0779 | 2,407,859 DUSK $187,572 | $0.0757 | $0.0795 | $0.07769276 | +1.57% |
0x
ZRX
|
$0.0806 | 2,274,532 ZRX $183,327 | $0.0796 | $0.0837 | $0.08101619 | -0.86% |
ChainLink
LINK
|
$8.07 | 2,012,400 LINK $16,231,013 | $7.16 | $8.81 | $7.90 | +2.32% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
StableUSD
USDS
|
$1.00 | 1,811,185 USDS $1,812,996 | $1.00 | $1.00 | $1.00 | -0.01% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.61 | 1,566,446 ATOM $2,526,677 | $1.52 | $1.70 | $1.61 | -0.10% |
Lisk
LSK
|
$0.0863 | 1,470,374 LSK $126,893 | $0.0851 | $0.0894 | $0.08696166 | -2.49% |
Tezos
XTZ
|
$0.28095 | 1,426,846 XTZ $400,872 | $0.2076 | $0.3514 | $0.27867788 | +0.85% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1439 | 762,241 BAND $109,686 | $0.1416 | $0.148 | $0.14486915 | -1.17% |
FTX Token
FTT
|
$0.2341 | 607,607 FTT $142,241 | $0.2301 | $0.2405 | $0.23504995 | -0.51% |
Bancor
BNT
|
$0.2511 | 521,672 BNT $130,992 | $0.2465 | $0.2548 | $0.25092242 | -0.40% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.233 | 394,899 MTL $92,012 | $0.23 | $0.238 | $0.23450307 | -1.27% |
Litecoin
LTC
|
$48.35 | 310,458 LTC $15,009,111 | $42.02 | $54.13 | $47.90 | +0.01% |
Ethereum
ETH
|
$1,819.74 | 259,658 ETH $472,509,509 | $1,548.37 | $2,073.90 | $1,790.82 | +1.81% |
NEO
NEO
|
$2.27 | 204,234 NEO $464,224 | $1.88 | $2.66 | $2.27 | +1.38% |
Zcash
ZEC
|
$389.10 | 187,427 ZEC $72,927,657 | $368.03 | $393.37 | $381.73 | -0.02% |
Ethereum Classic
ETC
|
$7.05 | 186,159 ETC $1,312,420 | $6.93 | $7.13 | $7.04 | +0.57% |
iExecRLC
RLC
|
$0.2931 | 180,961 RLC $53,040 | $0.2827 | $0.2957 | $0.29039519 | +0.86% |
Qtum
QTUM
|
$0.69 | 119,525 QTUM $82,472 | $0.678 | $0.706 | $0.69220464 | -0.72% |
Binance Coin
BNB
|
$556.19 | 118,652 BNB $65,992,936 | $545.62 | $559.04 | $552.40 | +0.68% |
Dash
DASH
|
$32.91 | 91,812 DASH $3,021,533 | $30.90 | $33.37 | $32.30 | +2.76% |
TrueUSD
TUSD
|
$0.9991 | 53,262 TUSD $53,214 | $0.999 | $0.9992 | $0.999017 | +0.01% |
Bitcoin Cash
BCH
|
$197.50 | 24,186 BCH $4,776,824 | $188.30 | $199.40 | $194.50 | +3.35% |
Bitcoin
BTC
|
$63,687.01 | 19,669 BTC $1,252,651,396 | $58,900.01 | $67,910.00 | $63,256.40 | +0.81% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |