En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.239E-5 | 3,952,093,605 WIN $88,487 | $2.183E-5 | $2.251E-5 | $2.207E-5 | +1.77% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,684,742,247 USDC $1,685,803,635 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000714 | 978,779,927 MBL $698,849 | $0.000699 | $0.000719 | $0.0007079 | +1.85% |
DogeCoin
DOGE
|
$0.07334 | 295,300,491 DOGE $21,657,338 | $0.07263 | $0.0745 | $0.07352507 | -0.74% |
Holo
HOT
|
$0.000358 | 287,036,940 HOT $102,759 | $0.000354 | $0.000369 | $0.00036093 | +0.28% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000662 | 181,283,226 IOST $120,009 | $0.000655 | $0.000685 | $0.00067347 | -2.93% |
Ankr
ANKR
|
$0.00356 | 169,790,424 ANKR $604,454 | $0.00355 | $0.00375 | $0.0036636 | -4.30% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.01686 | 139,870,817 CHZ $2,358,222 | $0.0165 | $0.01708 | $0.01680074 | +1.08% |
Celer Network
CELR
|
$0.001714 | 135,962,819 CELR $233,040 | $0.00169 | $0.001767 | $0.00172864 | -1.27% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.18125 | 89,429,261 XLM $16,209,053 | $0.1614 | $0.193 | $0.17863609 | +2.54% |
Harmony
ONE
|
$0.00111 | 83,080,942 ONE $92,220 | $0.00111 | $0.00116 | $0.00112606 | -3.48% |
Cardano
ADA
|
$0.1626 | 82,420,300 ADA $13,401,541 | $0.1611 | $0.1664 | $0.16373537 | -0.73% |
Hedera Hashgraph
HBAR
|
$0.06747 | 78,368,342 HBAR $5,287,512 | $0.06679 | $0.0683 | $0.06752154 | +0.06% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3232 | 64,979,065 TRX $21,001,234 | $0.323 | $0.3253 | $0.32389478 | -0.46% |
Ripple
XRP
|
$1.23 | 62,666,884 XRP $76,826,467 | $1.09 | $1.37 | $1.22 | +0.05% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
VeChain
VET
|
$0.004771 | 55,602,173 VET $265,278 | $0.004752 | $0.004903 | $0.00481468 | -1.16% |
Ravencoin
RVN
|
$0.00385 | 51,421,261 RVN $197,972 | $0.00382 | $0.00397 | $0.00388393 | +0.00% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00299 | 45,914,745 ZIL $137,285 | $0.00295 | $0.00304 | $0.00300066 | -0.66% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.01702 | 35,691,702 OGN $607,473 | $0.01667 | $0.01737 | $0.01702117 | +0.83% |
IoTeX
IOTX
|
$0.00241 | 35,141,346 IOTX $84,691 | $0.00237 | $0.00244 | $0.00240948 | +0.42% |
Arpa Chain
ARPA
|
$0.00866 | 30,530,879 ARPA $264,397 | $0.00857 | $0.00876 | $0.00866928 | -0.57% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Fetch.AI
FET
|
$0.1597 | 27,770,078 FET $4,434,881 | $0.1574 | $0.1623 | $0.15952191 | -0.81% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00764 | 22,515,732 COTI $172,020 | $0.00757 | $0.00781 | $0.0076901 | -1.42% |
Algorand
ALGO
|
$0.0831 | 20,084,799 ALGO $1,669,047 | $0.0826 | $0.0858 | $0.08405513 | -1.42% |
Enjin Coin
ENJ
|
$0.02842 | 18,361,843 ENJ $521,844 | $0.0278 | $0.02925 | $0.02857899 | +0.32% |
MIOTA
IOTA
|
$0.036 | 17,454,363 IOTA $628,357 | $0.0355 | $0.0377 | $0.03640453 | -2.70% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.14 | 12,140,168 EUR $13,894,422 | $1.14 | $1.15 | $1.15 | -0.20% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00798 | 10,498,602 TFUEL $83,779 | $0.00784 | $0.00812 | $0.00797689 | +0.38% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cartesi
CTSI
|
$0.02278 | 4,323,608 CTSI $98,492 | $0.0227 | $0.02359 | $0.02311898 | -2.27% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.1661 | 4,068,361 STX $675,755 | $0.165 | $0.1719 | $0.16808901 | -1.25% |
Kava
KAVA
|
$0.04506 | 3,959,348 KAVA $178,408 | $0.04421 | $0.04611 | $0.04513337 | -0.11% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1469 | 3,405,074 THETA $500,205 | $0.1453 | $0.15 | $0.14769692 | +0.48% |
Tezos
XTZ
|
$0.2871 | 3,122,241 XTZ $896,395 | $0.222 | $0.3514 | $0.287485445 | +0.47% |
Civic
CVC
|
$0.01984 | 2,917,829 CVC $57,890 | $0.01984 | $0.02031 | $0.02006307 | -0.65% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0488 | 2,697,403 HIVE $131,633 | $0.0483 | $0.0496 | $0.0490937 | -1.01% |
Dusk Network
DUSK
|
$0.0731 | 2,402,062 DUSK $175,591 | $0.0723 | $0.075 | $0.07351814 | -1.88% |
Ontology
ONT
|
$0.04451 | 2,382,781 ONT $106,058 | $0.04422 | $0.04526 | $0.0445962 | -1.20% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
ICON
ICX
|
$0.0235 | 1,837,071 ICX $43,171 | $0.0234 | $0.0244 | $0.02384647 | -2.89% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Basic Attention Token
BAT
|
$0.0799 | 1,799,102 BAT $143,748 | $0.0795 | $0.0816 | $0.08082274 | -1.48% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.59 | 1,576,222 LINK $13,538,167 | $8.21 | $8.81 | $8.49 | +0.94% |
Ontology Gas
ONG
|
$0.04675 | 1,523,498 ONG $71,224 | $0.04667 | $0.04756 | $0.04712553 | -0.41% |
FTX Token
FTT
|
$0.2094 | 1,301,113 FTT $272,453 | $0.2017 | $0.2151 | $0.20986984 | -1.18% |
Cosmos
ATOM
|
$1.62 | 1,204,608 ATOM $1,947,249 | $1.51 | $1.70 | $1.60 | +0.71% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0861 | 610,879 ZRX $52,597 | $0.0859 | $0.0877 | $0.08683816 | -0.81% |
Lisk
LSK
|
$0.0863 | 468,927 LSK $40,468 | $0.0861 | $0.0884 | $0.08715815 | -0.92% |
Litecoin
LTC
|
$49.68 | 438,985 LTC $21,806,560 | $44.35 | $54.13 | $49.03 | +0.61% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2771 | 357,377 BNT $99,029 | $0.2767 | $0.2867 | $0.28148083 | -1.18% |
BAND
BAND
|
$0.1651 | 312,730 BAND $51,632 | $0.1646 | $0.1696 | $0.16659673 | -1.90% |
Ethereum
ETH
|
$1,964.55 | 262,726 ETH $516,136,219 | $1,862.57 | $2,073.90 | $1,951.12 | +0.07% |
Zcash
ZEC
|
$544.66 | 210,026 ZEC $114,392,789 | $538.55 | $581.50 | $558.36 | -3.70% |
StableUSD
USDS
|
$1.00 | 191,614 USDS $191,729 | $1.00 | $1.00 | $1.00 | -0.01% |
Ethereum Classic
ETC
|
$7.01 | 178,566 ETC $1,251,750 | $6.94 | $7.11 | $7.02 | -0.85% |
iExecRLC
RLC
|
$0.2892 | 139,494 RLC $40,342 | $0.2883 | $0.2944 | $0.29084141 | -1.06% |
Metal
MTL
|
$0.225 | 123,263 MTL $27,734 | $0.223 | $0.23 | $0.22586618 | -1.75% |
Qtum
QTUM
|
$0.675 | 103,481 QTUM $69,850 | $0.673 | $0.691 | $0.6793186 | -1.89% |
Binance Coin
BNB
|
$576.25 | 85,840 BNB $49,465,389 | $574.28 | $585.87 | $579.20 | -0.67% |
Dash
DASH
|
$33.24 | 80,955 DASH $2,690,937 | $30.90 | $35.10 | $33.09 | +0.34% |
NEO
NEO
|
$2.29 | 77,529 NEO $177,774 | $1.94 | $2.66 | $2.29 | +0.92% |
Bitcoin Cash
BCH
|
$222.80 | 61,180 BCH $13,630,957 | $219.40 | $229.50 | $223.22 | -2.54% |
TrueUSD
TUSD
|
$0.9984 | 24,835 TUSD $24,795 | $0.9981 | $0.9985 | $0.9983414 | +0.00% |
Bitcoin
BTC
|
$65,859.00 | 18,661 BTC $1,229,001,195 | $63,838.28 | $67,910.00 | $65,556.02 | +0.08% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |