En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.195E-5 | 4,047,221,049 WIN $88,837 | $2.155E-5 | $2.214E-5 | $2.186E-5 | +1.34% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Holo
HOT
|
$0.000343 | 1,649,592,439 HOT $565,810 | $0.000339 | $0.000374 | $0.0003586 | -2.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000697 | 827,436,412 MBL $576,723 | $0.000684 | $0.000714 | $0.00069549 | -0.71% |
Harmony
ONE
|
$0.00113 | 824,787,918 ONE $932,010 | $0.0011 | $0.00125 | $0.00118615 | -2.59% |
USD Coin
USDC
|
$1.00 | 628,576,905 USDC $628,941,480 | $1.00 | $1.00 | $1.00 | +0.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Zilliqa
ZIL
|
$0.00284 | 168,911,159 ZIL $479,708 | $0.0028 | $0.00291 | $0.0028645 | -1.73% |
IOST
IOST
|
$0.000665 | 165,497,753 IOST $110,056 | $0.000663 | $0.00068 | $0.0006705 | -1.92% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
DogeCoin
DOGE
|
$0.07236 | 142,135,356 DOGE $10,284,914 | $0.07194 | $0.07293 | $0.07239183 | -0.34% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Celer Network
CELR
|
$0.001665 | 120,884,267 CELR $201,272 | $0.001652 | $0.001694 | $0.00167543 | -1.65% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.1658 | 101,013,487 ADA $16,748,036 | $0.1635 | $0.1693 | $0.16644744 | +0.30% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.01567 | 86,586,763 CHZ $1,356,815 | $0.01556 | $0.01609 | $0.01578217 | -2.00% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3257 | 66,319,771 TRX $21,600,349 | $0.3219 | $0.3257 | $0.32353155 | +0.93% |
VeChain
VET
|
$0.004716 | 64,106,766 VET $302,328 | $0.004622 | $0.004762 | $0.00468875 | -0.44% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Hedera Hashgraph
HBAR
|
$0.06669 | 47,777,476 HBAR $3,186,280 | $0.06568 | $0.06693 | $0.06631411 | +0.91% |
Ravencoin
RVN
|
$0.00375 | 42,586,933 RVN $159,701 | $0.00375 | $0.00386 | $0.00378834 | -1.06% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.00236 | 38,384,257 IOTX $90,587 | $0.00234 | $0.00247 | $0.002396 | -2.48% |
Arpa Chain
ARPA
|
$0.0084 | 32,839,872 ARPA $275,855 | $0.0082 | $0.00853 | $0.00833073 | -1.52% |
OriginToken
OGN
|
$0.01702 | 29,625,606 OGN $504,228 | $0.01687 | $0.01768 | $0.01728069 | -2.80% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Stellar Lumens
XLM
|
$0.17955 | 28,388,682 XLM $5,097,188 | $0.1614 | $0.1893 | $0.17697541 | +1.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ankr
ANKR
|
$0.00351 | 24,502,425 ANKR $86,004 | $0.00349 | $0.00355 | $0.00351806 | -0.28% |
Ripple
XRP
|
$1.22 | 21,441,132 XRP $26,223,577 | $1.08 | $1.37 | $1.21 | +0.77% |
Fetch.AI
FET
|
$0.1578 | 17,823,138 FET $2,812,491 | $0.1564 | $0.1604 | $0.15829005 | -1.00% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
COTI
COTI
|
$0.0074 | 13,746,188 COTI $101,722 | $0.00731 | $0.00755 | $0.00741438 | -1.73% |
Algorand
ALGO
|
$0.0824 | 11,865,327 ALGO $977,703 | $0.0817 | $0.0838 | $0.08256553 | -0.48% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.008 | 9,826,190 TFUEL $78,610 | $0.00775 | $0.00803 | $0.00787206 | +2.17% |
Enjin Coin
ENJ
|
$0.02773 | 9,335,414 ENJ $258,871 | $0.02746 | $0.02866 | $0.02790518 | -1.67% |
MIOTA
IOTA
|
$0.0364 | 6,753,054 IOTA $245,811 | $0.0354 | $0.0366 | $0.03603313 | +1.39% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.04686 | 6,219,440 ONG $291,443 | $0.04583 | $0.04796 | $0.04677617 | +1.54% |
Kava
KAVA
|
$0.04464 | 5,861,161 KAVA $261,642 | $0.04456 | $0.04529 | $0.04476795 | -0.54% |
Ontology
ONT
|
$0.04405 | 5,703,039 ONT $251,219 | $0.04321 | $0.04451 | $0.04395762 | +1.06% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0232 | 3,982,727 ICX $92,399 | $0.0231 | $0.0238 | $0.02352707 | -0.86% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0666 | 3,814,288 DUSK $254,032 | $0.0657 | $0.0706 | $0.06784521 | -4.45% |
Cartesi
CTSI
|
$0.02242 | 3,365,488 CTSI $75,454 | $0.02224 | $0.02281 | $0.02246367 | -1.41% |
Civic
CVC
|
$0.01976 | 3,195,006 CVC $63,133 | $0.01964 | $0.01996 | $0.01977108 | -0.60% |
Euro
EUR
|
$1.14 | 3,072,355 EUR $3,515,696 | $1.14 | $1.14 | $1.14 | +0.02% |
Theta Token
THETA
|
$0.1394 | 2,900,420 THETA $404,319 | $0.1381 | $0.1453 | $0.14196183 | -1.41% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
FTX Token
FTT
|
$0.2038 | 2,445,514 FTT $498,396 | $0.1948 | $0.229 | $0.20735071 | -0.88% |
Basic Attention Token
BAT
|
$0.0781 | 2,377,170 BAT $185,657 | $0.0773 | $0.0802 | $0.07849865 | -2.13% |
Hive
HIVE
|
$0.0479 | 2,172,111 HIVE $104,044 | $0.0476 | $0.0486 | $0.04801357 | -1.44% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2864 | 1,668,061 XTZ $477,733 | $0.2187 | $0.3514 | $0.28419485 | +0.75% |
Blockstack
STX
|
$0.1656 | 1,449,528 STX $240,042 | $0.1634 | $0.1668 | $0.16529467 | -0.30% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
TrueUSD
TUSD
|
$0.9974 | 1,077,756 TUSD $1,074,954 | $0.997 | $0.9982 | $0.99706252 | -0.06% |
ChainLink
LINK
|
$8.56 | 979,532 LINK $8,385,772 | $8.21 | $8.81 | $8.39 | +2.32% |
0x
ZRX
|
$0.0849 | 964,854 ZRX $81,916 | $0.0846 | $0.086 | $0.08526104 | -1.16% |
Qtum
QTUM
|
$0.699 | 962,140 QTUM $672,536 | $0.674 | $0.722 | $0.70239684 | +2.95% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.60 | 785,116 ATOM $1,254,615 | $1.48 | $1.70 | $1.57 | +0.92% |
NEO
NEO
|
$2.31 | 603,173 NEO $1,394,234 | $1.93 | $2.66 | $2.30 | +2.40% |
BAND
BAND
|
$0.164 | 589,388 BAND $96,660 | $0.1628 | $0.1715 | $0.16604042 | -3.87% |
Litecoin
LTC
|
$50.52 | 440,754 LTC $22,264,667 | $44.99 | $54.13 | $49.69 | +2.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0856 | 395,508 LSK $33,856 | $0.0842 | $0.0862 | $0.08498961 | +0.71% |
Bancor
BNT
|
$0.2727 | 181,285 BNT $49,436 | $0.2702 | $0.2751 | $0.27134548 | -0.44% |
Ethereum Classic
ETC
|
$6.97 | 157,897 ETC $1,100,540 | $6.96 | $7.08 | $7.02 | -0.71% |
Zcash
ZEC
|
$556.11 | 94,193 ZEC $52,381,946 | $535.04 | $563.73 | $549.22 | +1.73% |
Ethereum
ETH
|
$1,956.30 | 92,869 ETH $181,678,591 | $1,835.27 | $2,073.90 | $1,927.12 | +1.84% |
iExecRLC
RLC
|
$0.2868 | 91,556 RLC $26,258 | $0.2837 | $0.2903 | $0.2867537 | -1.17% |
StableUSD
USDS
|
$1.00 | 87,021 USDS $87,073 | $1.00 | $1.00 | $1.00 | +0.00% |
Metal
MTL
|
$0.222 | 85,632 MTL $19,010 | $0.22 | $0.224 | $0.22146768 | +0.00% |
Dash
DASH
|
$33.33 | 66,927 DASH $2,230,348 | $30.90 | $34.46 | $33.01 | +0.88% |
Binance Coin
BNB
|
$570.71 | 62,119 BNB $35,451,835 | $566.25 | $572.75 | $568.80 | +0.64% |
Bitcoin Cash
BCH
|
$220.40 | 15,052 BCH $3,317,354 | $217.00 | $222.00 | $219.59 | +0.18% |
Bitcoin
BTC
|
$66,003.50 | 7,914 BTC $522,321,595 | $63,884.35 | $67,910.00 | $65,429.37 | +0.97% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |