İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.004E-5 6,998,426,135 WIN $140,248 $2.002E-5 $2.107E-5 $2.045E-5 -4.89%
USD Coin
USD Coin USDC
$1.00 2,070,283,319 USDC $2,070,904,404 $0.99994 $1.00 $1.00 +0.03%
Contensos
Contensos COS
$0.001332 1,949,907,586 COS $2,597,277 $0.00126 $0.00144 $0.00134598 -2.63%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
DogeCoin
DogeCoin DOGE
$0.11173 1,231,814,752 DOGE $137,630,662 $0.11072 $0.11567 $0.11328326 -2.27%
MovieBloc
MovieBloc MBL
$0.000932 1,163,356,976 MBL $1,084,249 $0.000916 $0.000962 $0.00093792 -2.71%
Holo
Holo HOT
$0.000416 470,368,155 HOT $195,673 $0.000414 $0.000436 $0.00042342 -3.70%
IOST
IOST IOST
$0.001096 396,200,621 IOST $434,236 $0.001068 $0.001168 $0.00110577 -5.84%
Arpa Chain
Arpa Chain ARPA
$0.01214 312,006,443 ARPA $3,787,758 $0.01157 $0.01274 $0.01221315 +2.19%
Ankr
Ankr ANKR
$0.00486 276,054,515 ANKR $1,341,625 $0.00479 $0.00508 $0.00495741 -3.19%
Chiliz
Chiliz CHZ
$0.04559 259,590,469 CHZ $11,834,729 $0.04258 $0.04693 $0.04487335 +2.45%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
VeChain
VeChain VET
$0.00702 235,251,776 VET $1,651,467 $0.006869 $0.007324 $0.00707448 -3.69%
Celer Network
Celer Network CELR
$0.002685 183,168,626 CELR $491,808 $0.002636 $0.002858 $0.00274135 -5.72%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Harmony
Harmony ONE
$0.00219 139,031,000 ONE $304,478 $0.00215 $0.00231 $0.00221757 -4.78%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Ripple
Ripple XRP
$1.39 114,496,554 XRP $159,121,587 $1.30 $1.48 $1.39 -0.94%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
IoTeX
IoTeX IOTX
$0.00453 105,854,525 IOTX $479,521 $0.00446 $0.00489 $0.00467771 -7.17%
TRON
TRON TRX
$0.3513 105,701,742 TRX $37,133,022 $0.35 $0.354 $0.35184171 -0.71%
Cardano
Cardano ADA
$0.2592 100,655,885 ADA $26,090,005 $0.2568 $0.2691 $0.26180527 -3.18%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09263 94,430,402 HBAR $8,747,088 $0.09127 $0.09486 $0.09306079 -1.93%
Stellar Lumens
Stellar Lumens XLM
$0.16285 75,586,753 XLM $12,309,303 $0.1531 $0.1733 $0.162086315 -0.63%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Ravencoin
Ravencoin RVN
$0.00566 57,025,832 RVN $322,766 $0.00564 $0.00593 $0.0057465 -4.39%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Zilliqa
Zilliqa ZIL
$0.00401 48,046,640 ZIL $192,667 $0.00397 $0.00418 $0.00406747 -3.84%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Fetch.AI
Fetch.AI FET
$0.2028 39,842,446 FET $8,080,048 $0.201 $0.2136 $0.20571981 -3.98%
MIOTA
MIOTA IOTA
$0.0574 29,467,922 IOTA $1,691,459 $0.0573 $0.0615 $0.05911513 -6.52%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
COTI
COTI COTI
$0.01366 22,422,253 COTI $306,288 $0.01366 $0.01465 $0.01410864 -6.69%
Civic
Civic CVC
$0.03119 21,426,067 CVC $668,279 $0.03033 $0.03355 $0.03170145 -6.51%
Enjin Coin
Enjin Coin ENJ
$0.04343 18,548,174 ENJ $805,547 $0.04322 $0.04652 $0.04477702 -6.30%
Euro
Euro EUR
$1.16 18,236,002 EUR $21,197,528 $1.16 $1.17 $1.16 -0.23%
Algorand
Algorand ALGO
$0.1129 16,604,395 ALGO $1,874,636 $0.1113 $0.1173 $0.11413978 -3.50%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
THETA Fuel
THETA Fuel TFUEL
$0.0112 13,630,888 TFUEL $152,666 $0.01104 $0.01166 $0.01124033 -3.95%
Ontology
Ontology ONT
$0.05926 13,068,370 ONT $774,432 $0.05794 $0.06233 $0.05946198 -4.82%
Dusk Network
Dusk Network DUSK
$0.1479 11,710,525 DUSK $1,731,987 $0.1429 $0.1522 $0.14638924 +2.78%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
ICON
ICON ICX
$0.0367 11,158,112 ICX $409,503 $0.0366 $0.0421 $0.03813687 -5.17%
Cartesi
Cartesi CTSI
$0.03073 10,113,457 CTSI $310,787 $0.02996 $0.03216 $0.03113483 -4.27%
Blockstack
Blockstack STX
$0.2471 8,787,203 STX $2,171,318 $0.2464 $0.2627 $0.25319247 -5.69%
Kava
Kava KAVA
$0.05943 8,016,714 KAVA $476,433 $0.05851 $0.06255 $0.06027784 -4.30%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Hive
Hive HIVE
$0.0608 6,257,456 HIVE $380,453 $0.0597 $0.0631 $0.061429 -3.49%
Theta Token
Theta Token THETA
$0.214 5,700,089 THETA $1,219,819 $0.208 $0.225 $0.2155369 -4.04%
OriginToken
OriginToken OGN
$0.02274 5,414,488 OGN $123,125 $0.02238 $0.0236 $0.02302935 -3.60%
Ontology Gas
Ontology Gas ONG
$0.0674 4,871,519 ONG $328,340 $0.06474 $0.06966 $0.06724831 -3.22%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
0x
0x ZRX
$0.1106 4,097,721 ZRX $453,208 $0.1093 $0.1152 $0.11158049 -3.83%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Basic Attention Token
Basic Attention Token BAT
$0.1001 2,846,200 BAT $284,905 $0.0992 $0.1051 $0.10159653 -4.58%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ChainLink
ChainLink LINK
$9.40 2,364,922 LINK $22,236,184 $8.21 $10.40 $9.32 +0.15%
Lisk
Lisk LSK
$0.123 2,112,328 LSK $259,816 $0.121 $0.129 $0.12486527 -3.91%
FTX Token
FTX Token FTT
$0.3649 1,930,053 FTT $704,276 $0.336 $0.3742 $0.35617616 +0.66%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Cosmos
Cosmos ATOM
$1.82 1,354,573 ATOM $2,463,968 $1.61 $2.02 $1.81 -0.35%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Tezos
Tezos XTZ
$0.35875 1,101,266 XTZ $395,079 $0.338 $0.3753 $0.357077275 -0.05%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Bancor
Bancor BNT
$0.339 752,437 BNT $255,076 $0.3296 $0.348 $0.34062523 -2.31%
StableUSD
StableUSD USDS
$1.00 583,059 USDS $583,117 $1.00 $1.00 $1.00 +0.01%
BAND
BAND BAND
$0.216 582,888 BAND $125,904 $0.215 $0.23 $0.22099393 -5.68%
iExecRLC
iExecRLC RLC
$0.444 508,944 RLC $225,971 $0.438 $0.465 $0.44874769 -4.52%
Metal
Metal MTL
$0.306 501,286 MTL $153,393 $0.304 $0.316 $0.30874294 -2.86%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Qtum
Qtum QTUM
$0.925 429,807 QTUM $397,572 $0.915 $0.977 $0.93993 -5.13%
Ethereum Classic
Ethereum Classic ETC
$9.15 404,570 ETC $3,701,811 $8.90 $9.44 $9.18 -2.56%
Litecoin
Litecoin LTC
$55.49 323,345 LTC $17,940,789 $52.32 $58.52 $55.29 -0.36%
NEO
NEO NEO
$2.81 263,235 NEO $739,427 $2.54 $3.11 $2.82 -0.49%
Ethereum
Ethereum ETH
$2,140.04 242,156 ETH $518,223,853 $1,940.00 $2,271.64 $2,121.02 +0.58%
Dash
Dash DASH
$37.63 183,116 DASH $6,890,667 $30.90 $45.88 $38.02 -1.44%
Binance Coin
Binance Coin BNB
$662.74 160,829 BNB $106,587,609 $660.51 $689.98 $677.42 -2.31%
Zcash
Zcash ZEC
$505.34 126,774 ZEC $64,064,090 $497.65 $548.15 $522.41 -6.83%
TrueUSD
TrueUSD TUSD
$1.00 26,598 TUSD $26,598 $0.9999 $1.00 $0.99992684 +0.01%
Bitcoin Cash
Bitcoin Cash BCH
$427.30 22,701 BCH $9,700,179 $423.80 $437.20 $430.21 -1.66%
Bitcoin
Bitcoin BTC
$73,258.63 16,112 BTC $1,180,379,213 $65,010.00 $81,003.37 $73,201.42 -0.42%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%