| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$74,150.50 | 17,397 BTC $1,289,960,307 | $73,399.19 | $74,893.94 | $74,132.85 | 0.16% |
Ethereum
ETH
|
$2,325.84 | 309,428 ETH $719,680,119 | $2,304.00 | $2,357.73 | $2,327.77 | 0.78% |
Binance Coin
BNB
|
$674.77 | 105,714 BNB $71,332,569 | $663.40 | $676.10 | $670.37 | 0.29% |
NEO
NEO
|
$2.83 | 720,657 NEO $2,036,215 | $2.80 | $2.90 | $2.84 | 0.60% |
Litecoin
LTC
|
$57.72 | 290,285 LTC $16,755,237 | $57.31 | $58.71 | $58.02 | -0.10% |
Qtum
QTUM
|
$0.945 | 344,728 QTUM $325,768 | $0.937 | $0.972 | $0.95197256 | 0.43% |
Cardano
ADA
|
$0.2895 | 114,111,251 ADA $33,035,207 | $0.2836 | $0.2955 | $0.28877008 | 1.33% |
Ripple
XRP
|
$1.52 | 141,922,994 XRP $216,134,528 | $1.49 | $1.54 | $1.52 | 0.47% |
EOS
EOS
|
$0.4323 | 1,206,265 EOS $521,468 | $0.768 | $0.7996 | $0.43389686 | -0.66% |
TrueUSD
TUSD
|
$0.9999 | 137,845 TUSD $137,831 | $0.9997 | $0.9999 | $0.99980834 | 0.01% |
MIOTA
IOTA
|
$0.0664 | 22,330,388 IOTA $1,482,738 | $0.0658 | $0.0677 | $0.06667915 | 0.91% |
Stellar Lumens
XLM
|
$0.17509999999999998 | 37,607,673 XLM $6,585,104 | $0.1721 | $0.1777 | $0.175008295 | 0.17% |
Ontology
ONT
|
$0.04556 | 17,813,731 ONT $811,594 | $0.04453 | $0.04693 | $0.04549976 | 2.20% |
TRON
TRX
|
$0.3025 | 161,777,435 TRX $48,937,674 | $0.3 | $0.3093 | $0.30427751 | 0.80% |
Ethereum Classic
ETC
|
$8.86 | 221,074 ETC $1,958,719 | $8.76 | $8.96 | $8.86 | 0.00% |
ICON
ICX
|
$0.0387 | 18,674,191 ICX $722,691 | $0.0374 | $0.0401 | $0.03877736 | 3.20% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007582 | 186,910,415 VET $1,417,155 | $0.007519 | $0.00768 | $0.0076016 | -0.47% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 1,458,604,906 USDC $1,458,313,185 | $0.9996 | $0.9999 | $0.99975489 | 0.00% |
ChainLink
LINK
|
$9.84 | 2,899,676 LINK $28,541,514 | $9.71 | $9.95 | $9.82 | 0.92% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06316 | 6,637,336 ONG $419,214 | $0.0617 | $0.06395 | $0.06300349 | 2.27% |
Holo
HOT
|
$0.000478 | 9,899,360,203 HOT $4,731,894 | $0.000426 | $0.000509 | $0.00046779 | 9.89% |
Zilliqa
ZIL
|
$0.00455 | 911,388,927 ZIL $4,146,820 | $0.0043 | $0.00477 | $0.00454297 | 4.36% |
0x
ZRX
|
$0.1115 | 6,034,147 ZRX $672,807 | $0.1102 | $0.1153 | $0.11275514 | 0.00% |
Fetch.AI
FET
|
$0.2246 | 94,803,317 FET $21,292,825 | $0.2218 | $0.2459 | $0.23364305 | -4.59% |
Basic Attention Token
BAT
|
$0.108 | 5,398,960 BAT $583,088 | $0.1057 | $0.109 | $0.10730841 | 0.28% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$276.87 | 374,224 ZEC $103,611,312 | $264.68 | $287.85 | $275.17 | 3.28% |
IOST
IOST
|
$0.001206 | 117,060,839 IOST $141,175 | $0.001193 | $0.001222 | $0.00120875 | 1.09% |
Celer Network
CELR
|
$0.00289 | 179,815,976 CELR $519,668 | $0.002787 | $0.002926 | $0.00285265 | 2.59% |
Dash
DASH
|
$35.28 | 216,655 DASH $7,642,518 | $34.48 | $35.87 | $35.22 | 0.11% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.188 | 5,410,563 THETA $1,017,186 | $0.184 | $0.191 | $0.18750464 | 1.08% |
Enjin Coin
ENJ
|
$0.02992 | 628,669,211 ENJ $18,809,783 | $0.01906 | $0.0315 | $0.02441333 | 56.98% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.01 | 1,152,888 ATOM $2,312,693 | $1.93 | $2.01 | $1.96 | 3.55% |
THETA Fuel
TFUEL
|
$0.01342 | 19,285,284 TFUEL $258,809 | $0.01319 | $0.01373 | $0.01340217 | 1.67% |
Harmony
ONE
|
$0.00263 | 484,268,271 ONE $1,273,626 | $0.00256 | $0.00285 | $0.00269493 | 2.73% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0944 | 29,121,299 ALGO $2,749,051 | $0.094 | $0.0967 | $0.09518676 | -0.84% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09976 | 810,432,249 DOGE $80,848,721 | $0.0983 | $0.10185 | $0.10005484 | -0.72% |
Dusk Network
DUSK
|
$0.097 | 14,615,117 DUSK $1,417,666 | $0.0917 | $0.0991 | $0.09530936 | 0.94% |
Ankr
ANKR
|
$0.00602 | 3,563,781,871 ANKR $21,453,967 | $0.00458 | $0.00669 | $0.00568153 | 29.46% |
WINK
WIN
|
$0.00002288 | 26,655,407,397 WIN $609,876 | $0.00002203 | $0.00002397 | $0.00002303 | 3.25% |
Contensos
COS
|
$0.001319 | 1,407,541,186 COS $1,856,547 | $0.001318 | $0.001551 | $0.00146776 | -14.52% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.296 | 1,690,351 MTL $500,344 | $0.289 | $0.307 | $0.29637041 | 1.02% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000224 | 5,091,743,711 DENT $1,140,551 | $0.000221 | $0.000237 | $0.00022726 | -0.44% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.07159 | 6,163,828 WAN $441,268 | $0.06901 | $0.07397 | $0.07243844 | 3.71% |
FunFair
FUN
|
$0.001317 | 266,828,874 FUN $351,414 | $0.001298 | $0.001449 | $0.00136365 | -7.51% |
Civic
CVC
|
$0.03317 | 100,995,272 CVC $3,350,013 | $0.03177 | $0.03854 | $0.03421562 | 0.45% |
Chiliz
CHZ
|
$0.03868 | 50,776,038 CHZ $1,964,017 | $0.03848 | $0.03966 | $0.03894647 | -1.25% |
BAND
BAND
|
$0.239 | 1,729,564 BAND $413,366 | $0.237 | $0.245 | $0.24125015 | 0.84% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3984 | 1,749,925 XTZ $697,170 | $0.3926 | $0.405 | $0.39987392499999996 | 1.09% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00586 | 392,785,595 RVN $2,301,724 | $0.00571 | $0.00612 | $0.00593558 | -3.62% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09905 | 83,006,278 HBAR $8,221,772 | $0.09817 | $0.10082 | $0.09925847 | 0.34% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2647 | 3,522,665 STX $932,449 | $0.2607 | $0.2685 | $0.26452618 | 0.49% |
Kava
KAVA
|
$0.06054 | 27,562,811 KAVA $1,668,653 | $0.05874 | $0.06228 | $0.06049274 | 1.90% |
Arpa Chain
ARPA
|
$0.01044 | 35,494,240 ARPA $370,560 | $0.01028 | $0.01056 | $0.01043054 | 0.77% |
IoTeX
IOTX
|
$0.0053 | 39,271,480 IOTX $208,139 | $0.00503 | $0.00532 | $0.00518341 | 4.74% |
iExecRLC
RLC
|
$0.453 | 5,833,242 RLC $2,642,459 | $0.439 | $0.49 | $0.46484174 | 2.96% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$469.00 | 11,111 BCH $5,210,986 | $468.50 | $478.00 | $473.19 | -0.78% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2975 | 1,250,362 FTT $371,983 | $0.289 | $0.309 | $0.29869808 | 2.62% |
Euro
EUR
|
$1.15 | 14,993,707 EUR $17,280,247 | $1.15 | $1.15 | $1.15 | 0.14% |
OriginToken
OGN
|
$0.02378 | 78,561,264 OGN $1,868,187 | $0.02361 | $0.02605 | $0.02469524 | -6.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.139 | 2,487,184 LSK $345,719 | $0.137 | $0.143 | $0.14063317 | 0.73% |
Bancor
BNT
|
$0.3204 | 319,055 BNT $102,225 | $0.3184 | $0.3277 | $0.32271253 | 0.09% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00099 | 1,149,314,332 MBL $1,137,821 | $0.000969 | $0.000995 | $0.00098248 | 2.06% |
COTI
COTI
|
$0.01398 | 147,183,792 COTI $2,057,629 | $0.0131 | $0.01514 | $0.01411216 | 4.48% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0276 | 74,677,447 CTSI $2,061,098 | $0.0253 | $0.0302 | $0.02792268 | 7.48% |
Hive
HIVE
|
$0.0676 | 12,339,123 HIVE $834,125 | $0.0653 | $0.0691 | $0.06720542 | 2.89% |
