En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.098E-5 | 5,035,725,656 WIN $105,650 | $2.041E-5 | $2.12E-5 | $2.085E-5 | +2.64% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,014,652,245 USDC $2,015,679,718 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Ravencoin
RVN
|
$0.00399 | 1,232,400,659 RVN $4,917,279 | $0.00374 | $0.00445 | $0.00412999 | +6.40% |
MovieBloc
MBL
|
$0.000703 | 798,922,998 MBL $561,643 | $0.000695 | $0.00074 | $0.00070742 | +0.86% |
Holo
HOT
|
$0.000342 | 760,675,199 HOT $260,151 | $0.000329 | $0.000348 | $0.00033707 | +3.64% |
DogeCoin
DOGE
|
$0.07422 | 304,076,447 DOGE $22,568,554 | $0.07263 | $0.07468 | $0.07381003 | +2.13% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IoTeX
IOTX
|
$0.00251 | 175,081,156 IOTX $439,454 | $0.0023 | $0.00264 | $0.00251461 | -2.71% |
IOST
IOST
|
$0.000704 | 163,204,436 IOST $114,896 | $0.000695 | $0.000713 | $0.00070442 | +0.14% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Cardano
ADA
|
$0.1674 | 144,652,609 ADA $24,214,847 | $0.165 | $0.1698 | $0.16725012 | +1.21% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001832 | 137,439,165 CELR $251,789 | $0.001794 | $0.00186 | $0.00182277 | +2.00% |
Harmony
ONE
|
$0.00124 | 135,425,899 ONE $167,928 | $0.00118 | $0.00127 | $0.00122376 | +5.09% |
Stellar Lumens
XLM
|
$0.18055 | 126,476,443 XLM $22,835,322 | $0.1614 | $0.1946 | $0.17838153 | +3.59% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
MIOTA
IOTA
|
$0.0399 | 102,900,592 IOTA $4,105,734 | $0.0363 | $0.0437 | $0.04089373 | +9.92% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
OriginToken
OGN
|
$0.01678 | 94,947,314 OGN $1,593,216 | $0.01661 | $0.01765 | $0.01704059 | -0.30% |
Chiliz
CHZ
|
$0.01689 | 85,092,684 CHZ $1,437,215 | $0.01659 | $0.01721 | $0.01689783 | -0.47% |
TRON
TRX
|
$0.3308 | 84,427,294 TRX $27,928,549 | $0.3294 | $0.3336 | $0.3313504 | -0.36% |
VeChain
VET
|
$0.004744 | 72,140,907 VET $342,236 | $0.004691 | $0.004793 | $0.00474162 | +0.38% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.07027 | 57,757,574 HBAR $4,058,625 | $0.0695 | $0.07147 | $0.07050037 | +0.65% |
Ankr
ANKR
|
$0.00359 | 56,682,072 ANKR $203,489 | $0.00352 | $0.00367 | $0.00360917 | +1.70% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.23 | 54,815,552 XRP $67,338,164 | $1.09 | $1.37 | $1.22 | +1.30% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.00867 | 37,806,718 ARPA $327,784 | $0.00851 | $0.0088 | $0.00864024 | +0.46% |
Zilliqa
ZIL
|
$0.00303 | 37,664,761 ZIL $114,124 | $0.00299 | $0.00307 | $0.00303342 | +1.00% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.086 | 27,473,637 ALGO $2,362,733 | $0.0836 | $0.0876 | $0.08543476 | +1.18% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.1619 | 24,673,817 FET $3,994,691 | $0.1588 | $0.1651 | $0.16188683 | +1.76% |
COTI
COTI
|
$0.00821 | 14,730,490 COTI $120,937 | $0.00797 | $0.00828 | $0.00816501 | +3.01% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.14 | 13,878,074 EUR $15,876,517 | $1.14 | $1.15 | $1.14 | -0.05% |
Enjin Coin
ENJ
|
$0.02844 | 13,183,210 ENJ $374,930 | $0.02814 | $0.02946 | $0.02865955 | +0.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04475 | 8,539,897 KAVA $382,160 | $0.04447 | $0.04519 | $0.04485619 | +0.22% |
Ontology Gas
ONG
|
$0.04908 | 8,319,769 ONG $408,334 | $0.0477 | $0.05137 | $0.0499084 | +2.89% |
Cartesi
CTSI
|
$0.02369 | 7,852,754 CTSI $186,032 | $0.02321 | $0.02392 | $0.02352645 | +1.67% |
THETA Fuel
TFUEL
|
$0.00777 | 7,524,790 TFUEL $58,468 | $0.00768 | $0.00787 | $0.00778293 | +0.65% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology
ONT
|
$0.04585 | 5,771,399 ONT $264,619 | $0.04538 | $0.04683 | $0.04611472 | +1.01% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1384 | 3,629,609 THETA $502,338 | $0.1356 | $0.141 | $0.13793953 | +1.39% |
Dusk Network
DUSK
|
$0.0809 | 3,222,837 DUSK $260,728 | $0.075 | $0.0819 | $0.07875528 | +6.87% |
Civic
CVC
|
$0.02054 | 3,118,805 CVC $64,060 | $0.02006 | $0.02071 | $0.02044754 | +2.39% |
Basic Attention Token
BAT
|
$0.0863 | 2,998,035 BAT $258,730 | $0.0839 | $0.0879 | $0.08595618 | +2.86% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1714 | 2,781,509 STX $476,751 | $0.1686 | $0.1761 | $0.17269826 | +0.47% |
Tezos
XTZ
|
$0.29395 | 1,954,932 XTZ $574,652 | $0.2325 | $0.3514 | $0.291653035 | +1.16% |
Hive
HIVE
|
$0.0494 | 1,930,610 HIVE $95,372 | $0.0486 | $0.0497 | $0.04915613 | +1.23% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
ICON
ICX
|
$0.0251 | 1,840,501 ICX $46,197 | $0.0244 | $0.0253 | $0.0248979 | +2.87% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.0885 | 1,259,921 ZRX $111,503 | $0.087 | $0.0896 | $0.08833307 | +1.38% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.37 | 1,075,199 LINK $9,002,101 | $7.69 | $8.81 | $8.20 | +3.32% |
Lisk
LSK
|
$0.0892 | 911,348 LSK $81,292 | $0.0875 | $0.0912 | $0.09006358 | +1.94% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2244 | 714,174 FTT $160,261 | $0.22 | $0.228 | $0.22357026 | +1.86% |
iExecRLC
RLC
|
$0.3071 | 687,784 RLC $211,218 | $0.2903 | $0.3146 | $0.30769878 | +5.39% |
Cosmos
ATOM
|
$1.64 | 680,617 ATOM $1,116,892 | $1.54 | $1.70 | $1.61 | +2.61% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.1645 | 391,614 BAND $64,420 | $0.1634 | $0.169 | $0.16648913 | -0.36% |
Bancor
BNT
|
$0.271 | 242,661 BNT $65,761 | $0.2646 | $0.2729 | $0.26907061 | +2.23% |
Litecoin
LTC
|
$49.40 | 225,612 LTC $11,145,224 | $43.59 | $54.13 | $48.74 | +1.31% |
Zcash
ZEC
|
$505.03 | 215,889 ZEC $109,030,649 | $466.66 | $516.40 | $494.31 | +8.20% |
Ethereum
ETH
|
$1,924.40 | 213,156 ETH $410,196,838 | $1,737.68 | $2,073.90 | $1,893.17 | +3.00% |
Ethereum Classic
ETC
|
$7.09 | 198,713 ETC $1,408,876 | $6.98 | $7.14 | $7.07 | +1.58% |
StableUSD
USDS
|
$1.00 | 185,657 USDS $185,750 | $1.00 | $1.00 | $1.00 | -0.01% |
Qtum
QTUM
|
$0.698 | 144,693 QTUM $100,996 | $0.688 | $0.701 | $0.69519369 | +0.43% |
NEO
NEO
|
$2.29 | 117,652 NEO $269,776 | $1.93 | $2.66 | $2.29 | +1.74% |
Dash
DASH
|
$33.72 | 104,749 DASH $3,532,149 | $30.90 | $35.55 | $33.43 | +2.87% |
TrueUSD
TUSD
|
$0.9989 | 101,208 TUSD $101,097 | $0.9988 | $0.9991 | $0.99902353 | +0.01% |
Metal
MTL
|
$0.229 | 91,441 MTL $20,940 | $0.223 | $0.229 | $0.22597126 | +2.23% |
Binance Coin
BNB
|
$576.64 | 87,925 BNB $50,701,277 | $568.02 | $578.14 | $574.57 | +1.18% |
Bitcoin Cash
BCH
|
$248.80 | 28,607 BCH $7,117,387 | $235.70 | $255.10 | $246.38 | +5.47% |
Bitcoin
BTC
|
$65,786.90 | 15,860 BTC $1,043,374,508 | $62,663.32 | $67,910.00 | $65,316.88 | +1.75% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |