En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.417E-5 | 4,862,625,835 WIN $166,156 | $3.287E-5 | $3.472E-5 | $3.4E-5 | -1.41% |
USD Coin
USDC
|
$1.00 | 3,007,673,058 USDC $3,007,943,749 | $0.99997 | $1.00 | $1.00 | -0.01% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.0867 | 835,262,348 DOGE $72,417,246 | $0.08483 | $0.09309 | $0.08864426 | -5.64% |
MovieBloc
MBL
|
$0.000652 | 782,189,746 MBL $509,988 | $0.000639 | $0.000675 | $0.00065419 | -1.96% |
Harmony
ONE
|
$0.000747 | 680,096,316 ONE $508,032 | $0.000724 | $0.000772 | $0.00074389 | -2.73% |
Holo
HOT
|
$0.000379 | 627,056,023 HOT $237,654 | $0.000368 | $0.000394 | $0.00038048 | -1.81% |
IOST
IOST
|
$0.000578 | 365,882,333 IOST $211,480 | $0.000565 | $0.000592 | $0.00058081 | -1.70% |
Ontology Gas
ONG
|
$0.10209 | 306,367,805 ONG $31,277,089 | $0.0838 | $0.1083 | $0.09846656 | +16.20% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.005729 | 215,957,711 VET $1,237,222 | $0.005611 | $0.005989 | $0.00580173 | -1.85% |
COTI
COTI
|
$0.01199 | 192,934,169 COTI $2,313,281 | $0.01144 | $0.01303 | $0.01229184 | -2.44% |
Ripple
XRP
|
$1.40 | 186,169,820 XRP $260,079,238 | $1.30 | $1.53 | $1.40 | -1.56% |
Hedera Hashgraph
HBAR
|
$0.07846 | 179,585,850 HBAR $14,090,306 | $0.07721 | $0.08261 | $0.07963549 | -4.49% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.2109 | 134,715,737 ADA $28,411,549 | $0.2063 | $0.2284 | $0.21639868 | -6.39% |
TRON
TRX
|
$0.3378 | 129,528,328 TRX $43,754,669 | $0.3353 | $0.345 | $0.34024492 | -2.00% |
Ontology
ONT
|
$0.05229 | 128,610,189 ONT $6,725,027 | $0.04961 | $0.05887 | $0.05354141 | +4.10% |
Celer Network
CELR
|
$0.002288 | 122,692,311 CELR $280,720 | $0.002231 | $0.002367 | $0.00229967 | -2.64% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.002739 | 107,145,657 ZIL $293,472 | $0.002642 | $0.002826 | $0.00276731 | -1.23% |
Stellar Lumens
XLM
|
$0.1781 | 105,039,979 XLM $18,707,620 | $0.1614 | $0.2 | $0.1788484 | -2.08% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00405 | 96,477,775 ANKR $390,735 | $0.00395 | $0.0042 | $0.00408135 | +0.50% |
Chiliz
CHZ
|
$0.01408 | 77,477,403 CHZ $1,090,882 | $0.0137 | $0.01473 | $0.01428067 | -3.43% |
IoTeX
IOTX
|
$0.002878 | 73,521,474 IOTX $211,595 | $0.002721 | $0.002905 | $0.00282749 | +0.70% |
Ravencoin
RVN
|
$0.00327 | 72,013,967 RVN $235,486 | $0.00312 | $0.00339 | $0.00328544 | -2.10% |
Fetch.AI
FET
|
$0.1657 | 69,704,125 FET $11,549,973 | $0.1598 | $0.18 | $0.16930827 | -5.15% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Blockstack
STX
|
$0.277 | 47,749,706 STX $13,226,669 | $0.2515 | $0.29 | $0.26969527 | +10.10% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.01836 | 30,215,052 OGN $554,748 | $0.01774 | $0.01876 | $0.01828617 | -0.16% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.02612 | 25,169,079 ENJ $657,416 | $0.02576 | $0.02812 | $0.02670469 | -6.31% |
Algorand
ALGO
|
$0.0902 | 23,520,695 ALGO $2,121,567 | $0.0879 | $0.0948 | $0.09160658 | -4.25% |
THETA Fuel
TFUEL
|
$0.0088 | 23,140,575 TFUEL $203,637 | $0.00863 | $0.00901 | $0.00884073 | -0.90% |
MIOTA
IOTA
|
$0.0438 | 15,605,405 IOTA $683,517 | $0.0426 | $0.047 | $0.04471514 | -5.60% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
ICON
ICX
|
$0.01609 | 13,654,516 ICX $219,701 | $0.01591 | $0.0174 | $0.01646857 | -4.23% |
Arpa Chain
ARPA
|
$0.00945 | 12,381,099 ARPA $117,001 | $0.0091 | $0.00955 | $0.00937915 | -0.53% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Kava
KAVA
|
$0.04587 | 11,213,201 KAVA $514,350 | $0.04463 | $0.04685 | $0.04583783 | +0.00% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.17 | 11,151,301 EUR $13,010,223 | $1.17 | $1.17 | $1.17 | +0.07% |
Dusk Network
DUSK
|
$0.0721 | 7,880,936 DUSK $568,215 | $0.0702 | $0.0776 | $0.07374196 | -6.61% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Cartesi
CTSI
|
$0.02581 | 6,407,610 CTSI $165,380 | $0.02508 | $0.02673 | $0.02595499 | -2.93% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0422 | 5,103,249 HIVE $215,357 | $0.0413 | $0.0437 | $0.04262844 | -2.77% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0678 | 3,933,554 BAT $266,695 | $0.0655 | $0.0715 | $0.06808275 | -4.91% |
Theta Token
THETA
|
$0.177 | 3,840,894 THETA $679,838 | $0.1722 | $0.1938 | $0.18225972 | -6.00% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Lisk
LSK
|
$0.0935 | 3,792,964 LSK $354,642 | $0.0836 | $0.0951 | $0.08916744 | -1.06% |
Civic
CVC
|
$0.01944 | 3,304,764 CVC $64,245 | $0.01886 | $0.02018 | $0.01952529 | -3.09% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$10.11 | 2,757,038 LINK $27,864,005 | $8.21 | $11.85 | $10.02 | +0.31% |
Tezos
XTZ
|
$0.2886 | 2,496,026 XTZ $720,353 | $0.221 | $0.3514 | $0.28730354 | -0.66% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
0x
ZRX
|
$0.0975 | 1,841,130 ZRX $179,510 | $0.0937 | $0.0997 | $0.0971834 | -2.11% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.62 | 1,723,994 ATOM $2,784,251 | $1.49 | $1.70 | $1.59 | +0.74% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2304 | 699,399 FTT $161,142 | $0.2274 | $0.2416 | $0.23355719 | -1.50% |
BAND
BAND
|
$0.1776 | 684,837 BAND $121,627 | $0.1734 | $0.1856 | $0.18033183 | -3.53% |
iExecRLC
RLC
|
$0.3169 | 552,704 RLC $175,152 | $0.3022 | $0.3277 | $0.3167353 | -1.95% |
Ethereum Classic
ETC
|
$7.80 | 486,558 ETC $3,795,150 | $7.51 | $8.10 | $7.86 | -2.38% |
Bancor
BNT
|
$0.3279 | 446,485 BNT $146,402 | $0.3162 | $0.3331 | $0.32485139 | -1.03% |
Litecoin
LTC
|
$52.20 | 435,916 LTC $22,752,611 | $49.45 | $54.13 | $52.02 | -1.61% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.41 | 384,692 NEO $926,340 | $2.11 | $2.66 | $2.41 | +0.73% |
Dash
DASH
|
$35.66 | 324,569 DASH $11,574,145 | $30.90 | $44.00 | $36.30 | -3.51% |
Metal
MTL
|
$0.227 | 296,587 MTL $67,325 | $0.222 | $0.235 | $0.22872083 | -2.99% |
Ethereum
ETH
|
$2,259.26 | 287,380 ETH $649,266,797 | $1,940.00 | $2,515.43 | $2,238.13 | +0.82% |
Zcash
ZEC
|
$785.87 | 270,477 ZEC $212,559,890 | $751.53 | $866.93 | $807.40 | -6.91% |
Qtum
QTUM
|
$0.851 | 249,653 QTUM $212,455 | $0.837 | $0.895 | $0.86562643 | -4.38% |
Binance Coin
BNB
|
$695.60 | 147,606 BNB $102,674,787 | $688.00 | $718.56 | $700.67 | -2.70% |
StableUSD
USDS
|
$1.00 | 124,544 USDS $124,544 | $0.9995 | $1.00 | $0.99997308 | -0.01% |
TrueUSD
TUSD
|
$0.9986 | 53,410 TUSD $53,335 | $0.998 | $0.9986 | $0.99822808 | +0.02% |
Bitcoin Cash
BCH
|
$266.80 | 35,513 BCH $9,474,809 | $260.60 | $280.40 | $271.28 | -2.98% |
Bitcoin
BTC
|
$73,206.18 | 19,878 BTC $1,455,209,352 | $65,010.00 | $80,923.69 | $73,006.63 | -0.22% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |