En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.544E-5 | 5,483,729,699 WIN $194,343 | $3.384E-5 | $3.545E-5 | $3.476E-5 | +4.48% |
IOST
IOST
|
$0.000793 | 3,443,056,361 IOST $2,730,344 | $0.000606 | $0.00082 | $0.00072559 | +30.86% |
USD Coin
USDC
|
$0.99986 | 2,304,638,068 USDC $2,304,315,419 | $0.99969 | $0.99996 | $0.99984784 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09166 | 1,399,074,349 DOGE $128,239,155 | $0.08454 | $0.09515 | $0.08990441 | +8.20% |
Harmony
ONE
|
$0.000761 | 714,739,284 ONE $543,917 | $0.000753 | $0.000776 | $0.00076807 | -1.81% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000701 | 611,206,790 MBL $428,456 | $0.000682 | $0.000705 | $0.00069306 | +1.45% |
Holo
HOT
|
$0.000385 | 437,257,183 HOT $168,344 | $0.000375 | $0.000386 | $0.00037946 | +1.05% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
COTI
COTI
|
$0.01686 | 371,036,853 COTI $6,255,681 | $0.01454 | $0.017 | $0.01561764 | +15.80% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2229 | 157,414,157 ADA $35,087,615 | $0.2101 | $0.2238 | $0.21789855 | +5.84% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Ankr
ANKR
|
$0.0043 | 143,235,683 ANKR $615,913 | $0.00419 | $0.00434 | $0.00424947 | +1.66% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002308 | 128,253,478 CELR $296,009 | $0.002274 | $0.002333 | $0.00229991 | -0.99% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
VeChain
VET
|
$0.007009 | 117,221,672 VET $821,607 | $0.006864 | $0.007092 | $0.00694159 | +1.58% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08184 | 79,469,809 HBAR $6,503,809 | $0.07909 | $0.08231 | $0.08068565 | +3.13% |
Ripple
XRP
|
$1.39 | 78,451,794 XRP $109,146,058 | $1.30 | $1.43 | $1.37 | +1.73% |
Zilliqa
ZIL
|
$0.002884 | 75,474,313 ZIL $217,668 | $0.002789 | $0.002886 | $0.00282999 | +3.15% |
Stellar Lumens
XLM
|
$0.1798 | 69,320,602 XLM $12,463,844 | $0.1614 | $0.1876 | $0.17608342 | +3.23% |
Ravencoin
RVN
|
$0.00308 | 69,117,826 RVN $212,883 | $0.00305 | $0.00311 | $0.00307239 | +0.65% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.1661 | 57,420,993 FET $9,537,627 | $0.1611 | $0.169 | $0.16566743 | +2.72% |
Chiliz
CHZ
|
$0.01403 | 57,037,921 CHZ $800,242 | $0.01348 | $0.01408 | $0.01377643 | +3.77% |
IoTeX
IOTX
|
$0.003104 | 56,072,019 IOTX $174,048 | $0.003055 | $0.003162 | $0.00309922 | +0.88% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
TRON
TRX
|
$0.3337 | 55,582,958 TRX $18,548,033 | $0.3318 | $0.3348 | $0.33343201 | +0.57% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.0277 | 37,696,996 ENJ $1,044,207 | $0.02706 | $0.02805 | $0.02752186 | -0.40% |
Arpa Chain
ARPA
|
$0.00977 | 34,007,260 ARPA $332,251 | $0.00955 | $0.00997 | $0.00978443 | +2.20% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.095 | 27,380,837 ALGO $2,601,180 | $0.0932 | $0.0979 | $0.09514546 | +1.60% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology Gas
ONG
|
$0.09488 | 20,906,217 ONG $1,983,582 | $0.09271 | $0.09771 | $0.09558283 | -2.45% |
Kava
KAVA
|
$0.05211 | 16,595,036 KAVA $864,767 | $0.04896 | $0.05218 | $0.05088983 | +4.66% |
MIOTA
IOTA
|
$0.0416 | 15,219,889 IOTA $633,147 | $0.0391 | $0.0421 | $0.04049992 | +6.12% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.0808 | 11,391,755 DUSK $920,454 | $0.0766 | $0.0821 | $0.07875464 | +1.13% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.01891 | 8,367,713 OGN $158,233 | $0.01862 | $0.01898 | $0.0187987 | +1.50% |
Civic
CVC
|
$0.02162 | 7,656,046 CVC $165,524 | $0.02098 | $0.02163 | $0.02132205 | +3.05% |
Hive
HIVE
|
$0.0463 | 6,709,142 HIVE $310,633 | $0.0459 | $0.0471 | $0.0465693 | -0.43% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Blockstack
STX
|
$0.2666 | 6,511,517 STX $1,735,970 | $0.2575 | $0.2735 | $0.26628229 | +1.29% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology
ONT
|
$0.05638 | 6,241,225 ONT $351,880 | $0.05568 | $0.05721 | $0.05644277 | -0.77% |
Euro
EUR
|
$1.16 | 6,149,761 EUR $7,139,872 | $1.16 | $1.16 | $1.16 | +0.00% |
THETA Fuel
TFUEL
|
$0.00958 | 6,096,253 TFUEL $58,402 | $0.00932 | $0.00962 | $0.00945144 | +2.35% |
Cartesi
CTSI
|
$0.02582 | 4,844,455 CTSI $125,084 | $0.02545 | $0.02598 | $0.02569348 | +0.31% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.0725 | 2,370,174 BAT $171,838 | $0.0711 | $0.073 | $0.07192229 | +1.26% |
ChainLink
LINK
|
$10.56 | 2,185,458 LINK $23,070,790 | $8.21 | $12.46 | $10.26 | +4.60% |
Tezos
XTZ
|
$0.29555 | 2,065,239 XTZ $610,381 | $0.2296 | $0.3514 | $0.290474655 | +3.24% |
Theta Token
THETA
|
$0.182 | 1,904,140 THETA $346,553 | $0.1754 | $0.1825 | $0.17841489 | +3.47% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1059 | 1,260,960 ZRX $133,536 | $0.1035 | $0.1068 | $0.10492429 | +0.67% |
BAND
BAND
|
$0.1939 | 1,259,758 BAND $244,267 | $0.1891 | $0.1984 | $0.19404562 | +2.54% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Dash
DASH
|
$55.50 | 1,040,347 DASH $57,739,259 | $30.90 | $78.68 | $50.87 | +5.76% |
Cosmos
ATOM
|
$1.64 | 893,319 ATOM $1,461,024 | $1.53 | $1.70 | $1.60 | +2.46% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.1043 | 816,822 LSK $85,195 | $0.1023 | $0.1045 | $0.10333133 | +1.76% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.3205 | 679,198 RLC $217,683 | $0.3157 | $0.3326 | $0.3231081 | -0.96% |
Litecoin
LTC
|
$54.41 | 611,998 LTC $33,298,817 | $52.32 | $55.35 | $53.59 | +2.14% |
FTX Token
FTT
|
$0.2239 | 533,299 FTT $119,406 | $0.2188 | $0.2245 | $0.22252948 | +1.27% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Binance Coin
BNB
|
$763.78 | 359,514 BNB $274,589,415 | $721.46 | $780.64 | $758.68 | +5.70% |
Ethereum Classic
ETC
|
$7.82 | 358,047 ETC $2,799,928 | $7.52 | $7.87 | $7.74 | +3.71% |
Bancor
BNT
|
$0.328 | 210,858 BNT $69,161 | $0.3194 | $0.328 | $0.32328119 | +2.63% |
Zcash
ZEC
|
$1,180.66 | 186,874 ZEC $220,634,339 | $997.00 | $1,195.00 | $1,058.23 | +15.36% |
Ethereum
ETH
|
$2,286.83 | 168,607 ETH $385,576,159 | $1,940.00 | $2,523.97 | $2,243.85 | +2.79% |
NEO
NEO
|
$2.39 | 151,271 NEO $361,614 | $2.12 | $2.66 | $2.38 | +2.03% |
Qtum
QTUM
|
$0.878 | 148,698 QTUM $130,557 | $0.862 | $0.886 | $0.87173764 | +1.74% |
Metal
MTL
|
$0.245 | 117,198 MTL $28,714 | $0.237 | $0.246 | $0.2420448 | +3.38% |
StableUSD
USDS
|
$0.9996 | 107,415 USDS $107,372 | $0.9996 | $0.9997 | $0.99962143 | +0.00% |
Bitcoin Cash
BCH
|
$263.50 | 45,006 BCH $11,859,093 | $247.80 | $265.20 | $255.80 | +6.12% |
TrueUSD
TUSD
|
$0.9996 | 36,981 TUSD $36,966 | $0.999 | $0.9998 | $0.99945614 | +0.01% |
Bitcoin
BTC
|
$73,787.42 | 9,511 BTC $701,781,214 | $65,010.00 | $80,200.00 | $73,288.60 | +0.96% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |