En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
USD Coin
USDC
|
$0.99989 | 3,798,271,223 USDC $3,797,853,413 | $0.9997 | $1.00 | $0.99996202 | -0.02% |
WINK
WIN
|
$3.39E-5 | 3,545,126,907 WIN $120,180 | $3.384E-5 | $3.516E-5 | $3.437E-5 | -0.73% |
VeChain
VET
|
$0.007101 | 1,794,016,433 VET $12,739,311 | $0.006473 | $0.007628 | $0.00714329 | +9.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.08813 | 735,341,335 DOGE $64,805,632 | $0.08622 | $0.09033 | $0.08851738 | +1.29% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Harmony
ONE
|
$0.000773 | 587,545,804 ONE $454,173 | $0.00075 | $0.000781 | $0.00076342 | +1.98% |
MovieBloc
MBL
|
$0.000661 | 566,059,656 MBL $374,165 | $0.000653 | $0.000673 | $0.00066515 | -0.15% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000386 | 332,351,111 HOT $128,288 | $0.000381 | $0.000396 | $0.00038609 | +0.52% |
IOST
IOST
|
$0.000589 | 294,972,442 IOST $173,739 | $0.000585 | $0.000612 | $0.00060157 | -3.60% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Ontology Gas
ONG
|
$0.12065 | 225,053,457 ONG $27,152,700 | $0.11318 | $0.1352 | $0.12356984 | +4.46% |
Ripple
XRP
|
$1.39 | 170,159,644 XRP $237,015,369 | $1.30 | $1.47 | $1.39 | +1.52% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
COTI
COTI
|
$0.01261 | 132,891,715 COTI $1,675,765 | $0.01219 | $0.013 | $0.01250339 | +1.53% |
Cardano
ADA
|
$0.2109 | 130,547,616 ADA $27,532,492 | $0.2076 | $0.218 | $0.21351775 | +0.29% |
Celer Network
CELR
|
$0.002429 | 127,038,517 CELR $308,577 | $0.002357 | $0.002508 | $0.00242201 | +0.00% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Zilliqa
ZIL
|
$0.002633 | 114,585,898 ZIL $301,705 | $0.00259 | $0.002782 | $0.0026934 | -3.02% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3386 | 106,600,791 TRX $36,095,028 | $0.334 | $0.3396 | $0.33723939 | +1.26% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ravencoin
RVN
|
$0.00328 | 89,568,213 RVN $293,784 | $0.0032 | $0.00341 | $0.00331375 | +0.00% |
IoTeX
IOTX
|
$0.002899 | 84,850,814 IOTX $245,983 | $0.002782 | $0.00306 | $0.00298652 | -2.46% |
Chiliz
CHZ
|
$0.01408 | 76,027,615 CHZ $1,070,469 | $0.01389 | $0.0146 | $0.01429523 | -0.07% |
Stellar Lumens
XLM
|
$0.1785 | 75,994,106 XLM $13,564,948 | $0.1614 | $0.1897 | $0.17699583 | +1.90% |
Hedera Hashgraph
HBAR
|
$0.0777 | 74,352,028 HBAR $5,777,153 | $0.07694 | $0.0798 | $0.07863552 | +0.17% |
Ontology
ONT
|
$0.0562 | 72,631,525 ONT $4,081,892 | $0.0554 | $0.06229 | $0.05934194 | -9.24% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.1623 | 60,674,741 FET $9,847,511 | $0.1602 | $0.1707 | $0.1657578 | -0.86% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.01846 | 45,003,994 OGN $830,774 | $0.01835 | $0.02008 | $0.01888614 | -1.13% |
THETA Fuel
TFUEL
|
$0.00931 | 42,363,470 TFUEL $394,404 | $0.00887 | $0.01012 | $0.0094147 | +4.61% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00404 | 32,586,826 ANKR $131,651 | $0.00402 | $0.00412 | $0.00406125 | -0.98% |
Arpa Chain
ARPA
|
$0.00957 | 30,334,193 ARPA $290,298 | $0.0095 | $0.00989 | $0.0096743 | +0.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0414 | 19,294,515 IOTA $798,793 | $0.0412 | $0.044 | $0.04267047 | -2.36% |
Algorand
ALGO
|
$0.0896 | 18,446,850 ALGO $1,652,838 | $0.0887 | $0.0927 | $0.09097166 | -0.33% |
Enjin Coin
ENJ
|
$0.02615 | 18,275,499 ENJ $477,904 | $0.0259 | $0.02696 | $0.0264492 | -0.95% |
Blockstack
STX
|
$0.2638 | 14,015,987 STX $3,697,417 | $0.2515 | $0.2684 | $0.25855406 | +1.89% |
Cartesi
CTSI
|
$0.02588 | 14,009,911 CTSI $362,576 | $0.02563 | $0.0266 | $0.02617501 | -0.61% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.16 | 12,899,849 EUR $15,020,584 | $1.16 | $1.17 | $1.16 | -0.11% |
ICON
ICX
|
$0.01404 | 11,710,146 ICX $164,410 | $0.01377 | $0.0155 | $0.01430112 | -6.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.0728 | 9,759,513 DUSK $710,493 | $0.0703 | $0.076 | $0.07307563 | +1.39% |
Kava
KAVA
|
$0.0453 | 9,062,614 KAVA $410,536 | $0.04476 | $0.04577 | $0.0453938 | -0.02% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.01991 | 6,067,166 CVC $120,797 | $0.01967 | $0.02066 | $0.02011725 | +0.20% |
Hive
HIVE
|
$0.043 | 4,330,135 HIVE $186,196 | $0.0427 | $0.0445 | $0.0436726 | -0.46% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0693 | 4,070,505 BAT $282,086 | $0.0671 | $0.0706 | $0.06888813 | +2.21% |
Lisk
LSK
|
$0.0968 | 3,687,945 LSK $356,993 | $0.0947 | $0.0993 | $0.09745233 | -1.53% |
ChainLink
LINK
|
$10.29 | 3,128,161 LINK $32,179,389 | $8.21 | $12.06 | $10.16 | +2.59% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1762 | 2,226,883 THETA $392,377 | $0.1735 | $0.1834 | $0.17842015 | +0.74% |
Tezos
XTZ
|
$0.28885 | 2,135,607 XTZ $616,870 | $0.2246 | $0.3514 | $0.28850316 | +0.92% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.62 | 1,712,384 ATOM $2,770,638 | $1.48 | $1.70 | $1.59 | +2.82% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.0974 | 1,330,980 ZRX $129,637 | $0.0967 | $0.1009 | $0.09889975 | -1.82% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2326 | 449,892 FTT $104,645 | $0.2305 | $0.24 | $0.23497446 | -0.68% |
BAND
BAND
|
$0.1724 | 441,541 BAND $76,122 | $0.1713 | $0.1789 | $0.17602893 | -1.54% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$51.77 | 388,865 LTC $20,129,586 | $48.96 | $54.13 | $51.56 | -0.21% |
iExecRLC
RLC
|
$0.3187 | 380,576 RLC $121,290 | $0.3167 | $0.3336 | $0.32515043 | -0.81% |
Metal
MTL
|
$0.233 | 355,688 MTL $82,875 | $0.231 | $0.239 | $0.23546666 | +0.00% |
Ethereum
ETH
|
$2,274.58 | 349,152 ETH $794,175,175 | $1,940.00 | $2,566.53 | $2,260.34 | +1.41% |
Ethereum Classic
ETC
|
$7.74 | 302,917 ETC $2,344,579 | $7.66 | $7.99 | $7.84 | -1.40% |
Bancor
BNT
|
$0.325 | 289,658 BNT $94,139 | $0.3222 | $0.3316 | $0.32699695 | -0.22% |
NEO
NEO
|
$2.40 | 245,606 NEO $588,964 | $2.16 | $2.66 | $2.42 | -0.18% |
Zcash
ZEC
|
$790.53 | 213,363 ZEC $168,670,138 | $773.01 | $834.34 | $800.78 | +1.20% |
Qtum
QTUM
|
$0.837 | 203,913 QTUM $170,675 | $0.826 | $0.872 | $0.85363648 | -3.35% |
StableUSD
USDS
|
$0.9997 | 177,677 USDS $177,624 | $0.9995 | $1.00 | $0.99982501 | +0.01% |
Dash
DASH
|
$35.69 | 168,152 DASH $6,001,332 | $30.90 | $40.65 | $35.73 | +1.26% |
Binance Coin
BNB
|
$710.53 | 136,722 BNB $97,145,206 | $701.05 | $719.99 | $710.25 | +1.00% |
TrueUSD
TUSD
|
$0.9982 | 64,445 TUSD $64,329 | $0.998 | $0.9984 | $0.99817193 | -0.01% |
Bitcoin Cash
BCH
|
$265.20 | 38,337 BCH $10,167,015 | $263.40 | $274.10 | $269.38 | -0.56% |
Bitcoin
BTC
|
$73,714.72 | 18,437 BTC $1,359,107,918 | $65,010.00 | $81,478.87 | $73,378.71 | +1.32% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |