En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.935E-5 | 5,735,703,771 WIN $110,986 | $1.899E-5 | $1.954E-5 | $1.934E-5 | +1.79% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,380,588,715 USDC $1,382,148,780 | $1.00 | $1.00 | $1.00 | -0.01% |
Stellar Lumens
XLM
|
$0.1893 | 805,947,589 XLM $152,565,879 | $0.1614 | $0.2242 | $0.1872077 | +4.77% |
MovieBloc
MBL
|
$0.000854 | 685,379,889 MBL $585,314 | $0.000829 | $0.000869 | $0.00085212 | +2.28% |
Holo
HOT
|
$0.00037 | 609,379,303 HOT $225,470 | $0.000358 | $0.000378 | $0.00036948 | +2.49% |
Hedera Hashgraph
HBAR
|
$0.08988 | 590,391,766 HBAR $53,064,412 | $0.08694 | $0.09563 | $0.09081042 | +3.33% |
DogeCoin
DOGE
|
$0.09933 | 439,112,748 DOGE $43,617,069 | $0.09744 | $0.10053 | $0.09926314 | +1.05% |
Contensos
COS
|
$0.001179 | 345,189,624 COS $406,979 | $0.001144 | $0.00119 | $0.0011669 | -0.92% |
VeChain
VET
|
$0.005807 | 258,419,818 VET $1,500,644 | $0.005616 | $0.006052 | $0.00589208 | -1.73% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TRON
TRX
|
$0.3466 | 186,861,268 TRX $64,766,115 | $0.3399 | $0.3543 | $0.3477584 | -1.14% |
IoTeX
IOTX
|
$0.00411 | 154,062,757 IOTX $633,198 | $0.00391 | $0.0043 | $0.00416401 | +4.58% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.03319 | 138,630,235 CHZ $4,601,137 | $0.0324 | $0.03562 | $0.03395051 | -2.90% |
MIOTA
IOTA
|
$0.0617 | 138,192,191 IOTA $8,526,458 | $0.0547 | $0.0645 | $0.0611797 | +12.18% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00179 | 114,195,467 ONE $204,410 | $0.00174 | $0.00183 | $0.0017926 | +0.56% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Celer Network
CELR
|
$0.002387 | 106,962,353 CELR $255,319 | $0.002292 | $0.002403 | $0.00236249 | +3.56% |
Fetch.AI
FET
|
$0.2404 | 99,289,729 FET $23,869,251 | $0.2209 | $0.2493 | $0.23682544 | +7.32% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.33 | 96,060,406 XRP $128,130,173 | $1.29 | $1.37 | $1.32 | +1.20% |
Algorand
ALGO
|
$0.1132 | 76,086,192 ALGO $8,612,957 | $0.1037 | $0.1202 | $0.11513872 | +8.33% |
IOST
IOST
|
$0.001012 | 75,738,358 IOST $76,647 | $0.000998 | $0.001029 | $0.00101194 | +1.00% |
Cardano
ADA
|
$0.2336 | 68,317,452 ADA $15,958,957 | $0.2298 | $0.2377 | $0.23426172 | +0.56% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Basic Attention Token
BAT
|
$0.1126 | 64,981,938 BAT $7,316,966 | $0.1049 | $0.127 | $0.11284263 | +4.65% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Zilliqa
ZIL
|
$0.00372 | 54,913,970 ZIL $204,280 | $0.00366 | $0.00382 | $0.00374356 | +0.00% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00511 | 43,995,517 RVN $224,817 | $0.00499 | $0.00515 | $0.00508234 | +1.39% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00449 | 35,098,678 ANKR $157,593 | $0.00438 | $0.00453 | $0.00447101 | +2.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01154 | 20,293,823 COTI $234,191 | $0.01116 | $0.01179 | $0.01155252 | +2.67% |
THETA Fuel
TFUEL
|
$0.01002 | 16,681,268 TFUEL $167,146 | $0.00992 | $0.0103 | $0.01008356 | +0.10% |
Enjin Coin
ENJ
|
$0.03874 | 14,781,452 ENJ $572,633 | $0.03788 | $0.03896 | $0.03837846 | +1.33% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.17 | 12,347,099 EUR $14,431,290 | $1.16 | $1.17 | $1.17 | +0.17% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.05123 | 9,121,678 ONT $467,304 | $0.05039 | $0.05241 | $0.05142358 | -0.51% |
Kava
KAVA
|
$0.05572 | 7,792,077 KAVA $434,175 | $0.05341 | $0.05574 | $0.05437649 | +3.72% |
Arpa Chain
ARPA
|
$0.01004 | 6,638,922 ARPA $66,655 | $0.00983 | $0.01012 | $0.00997956 | +1.93% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Ontology Gas
ONG
|
$0.05933 | 6,466,731 ONG $383,671 | $0.05813 | $0.06268 | $0.06061944 | -2.83% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.0277 | 5,583,035 CVC $154,650 | $0.02695 | $0.02803 | $0.02755761 | +2.44% |
Dusk Network
DUSK
|
$0.1187 | 5,442,903 DUSK $646,073 | $0.1156 | $0.1278 | $0.12221288 | -2.79% |
Cartesi
CTSI
|
$0.02715 | 4,973,052 CTSI $135,018 | $0.02659 | $0.02784 | $0.02712816 | +0.52% |
Blockstack
STX
|
$0.2342 | 4,616,412 STX $1,081,164 | $0.2239 | $0.2411 | $0.2343906 | +3.95% |
OriginToken
OGN
|
$0.02091 | 4,321,832 OGN $90,370 | $0.02048 | $0.02105 | $0.02082059 | +2.10% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0363 | 3,793,611 ICX $137,708 | $0.035 | $0.0368 | $0.03617449 | +3.13% |
Hive
HIVE
|
$0.0575 | 3,439,575 HIVE $197,776 | $0.0567 | $0.0586 | $0.05762644 | +0.88% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.184 | 2,768,494 THETA $509,403 | $0.179 | $0.188 | $0.18448139 | +2.22% |
iExecRLC
RLC
|
$0.4627 | 2,400,884 RLC $1,110,889 | $0.4246 | $0.483 | $0.46344608 | +7.96% |
Lisk
LSK
|
$0.11 | 2,310,381 LSK $254,142 | $0.108 | $0.112 | $0.10969801 | +0.92% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.85 | 1,589,435 ATOM $2,946,018 | $1.61 | $2.11 | $1.84 | +1.05% |
ChainLink
LINK
|
$8.87 | 1,486,970 LINK $13,193,139 | $8.21 | $9.09 | $8.73 | +1.89% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.3271 | 1,146,614 XTZ $375,058 | $0.2971 | $0.3514 | $0.326634365 | +0.26% |
0x
ZRX
|
$0.1001 | 1,028,522 ZRX $102,955 | $0.0979 | $0.1019 | $0.10012568 | +0.81% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2917 | 620,583 FTT $181,024 | $0.2881 | $0.2999 | $0.29423469 | -0.75% |
StableUSD
USDS
|
$1.00 | 549,125 USDS $549,949 | $1.00 | $1.01 | $1.00 | +0.01% |
Metal
MTL
|
$0.278 | 507,117 MTL $140,979 | $0.273 | $0.281 | $0.27750768 | +1.46% |
Ethereum Classic
ETC
|
$8.17 | 462,946 ETC $3,782,270 | $8.01 | $8.38 | $8.21 | +0.37% |
BAND
BAND
|
$0.192 | 462,786 BAND $88,855 | $0.186 | $0.195 | $0.19077942 | +2.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3234 | 261,789 BNT $84,663 | $0.3196 | $0.3269 | $0.32348712 | +0.72% |
Litecoin
LTC
|
$52.90 | 243,541 LTC $12,882,112 | $50.85 | $54.13 | $52.42 | +0.93% |
Ethereum
ETH
|
$2,033.05 | 240,730 ETH $489,415,279 | $1,940.00 | $2,073.90 | $2,007.54 | +1.80% |
NEO
NEO
|
$2.66 | 231,513 NEO $614,666 | $2.54 | $2.78 | $2.67 | +1.53% |
Zcash
ZEC
|
$534.56 | 210,406 ZEC $112,474,724 | $523.28 | $564.10 | $544.64 | +0.15% |
Qtum
QTUM
|
$0.858 | 176,156 QTUM $151,142 | $0.842 | $0.876 | $0.86054975 | +1.18% |
Dash
DASH
|
$36.24 | 170,447 DASH $6,176,147 | $30.90 | $40.93 | $36.03 | +2.12% |
Binance Coin
BNB
|
$637.19 | 101,751 BNB $64,834,787 | $630.86 | $642.59 | $637.40 | +0.31% |
Bitcoin Cash
BCH
|
$301.50 | 91,060 BCH $27,454,698 | $293.40 | $312.40 | $302.86 | +1.69% |
TrueUSD
TUSD
|
$1.00 | 37,596 TUSD $37,600 | $0.9998 | $1.00 | $0.99994986 | +0.03% |
Bitcoin
BTC
|
$70,485.87 | 14,789 BTC $1,042,447,936 | $65,010.00 | $73,949.22 | $70,095.48 | +0.88% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |