En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.911E-5 | 12,313,478,635 WIN $235,311 | $1.829E-5 | $1.916E-5 | $1.879E-5 | +3.97% |
Contensos
COS
|
$0.000429 | 2,201,065,130 COS $944,257 | $0.000416 | $0.000635 | $0.00052607 | -8.72% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,558,152,636 USDC $1,558,978,457 | $1.00 | $1.00 | $1.00 | 0.00% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000739 | 988,627,927 MBL $730,596 | $0.000724 | $0.000755 | $0.00073767 | +0.68% |
IoTeX
IOTX
|
$0.00322 | 796,759,183 IOTX $2,565,565 | $0.00318 | $0.00335 | $0.00326733 | -1.83% |
DogeCoin
DOGE
|
$0.08715 | 369,704,917 DOGE $32,219,784 | $0.08548 | $0.08812 | $0.08686349 | +0.40% |
Holo
HOT
|
$0.00032 | 348,890,583 HOT $111,645 | $0.000314 | $0.000326 | $0.00031932 | +0.31% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.171 | 190,703,059 ADA $32,610,223 | $0.167 | $0.1766 | $0.17129556 | -1.55% |
Stellar Lumens
XLM
|
$0.19945 | 171,872,347 XLM $34,279,940 | $0.1614 | $0.2342 | $0.195779205 | +4.15% |
VeChain
VET
|
$0.005109 | 163,579,216 VET $835,726 | $0.004993 | $0.005295 | $0.00513172 | -2.22% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.02511 | 136,411,028 CHZ $3,425,281 | $0.02382 | $0.02515 | $0.02434211 | +2.95% |
Harmony
ONE
|
$0.00153 | 134,152,407 ONE $205,253 | $0.00147 | $0.00156 | $0.00150842 | +2.00% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.08128 | 109,517,871 HBAR $8,901,613 | $0.07967 | $0.0824 | $0.08090329 | +0.10% |
IOST
IOST
|
$0.000835 | 98,169,187 IOST $81,971 | $0.000815 | $0.000846 | $0.00082943 | +1.83% |
TRON
TRX
|
$0.3215 | 97,560,563 TRX $31,365,721 | $0.3163 | $0.3223 | $0.31914198 | +1.29% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Celer Network
CELR
|
$0.002263 | 96,182,215 CELR $217,660 | $0.002198 | $0.002293 | $0.00223417 | +2.58% |
Ripple
XRP
|
$1.28 | 84,746,951 XRP $108,704,914 | $1.19 | $1.37 | $1.27 | +0.39% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.2103 | 52,648,151 FET $11,071,906 | $0.2036 | $0.2124 | $0.20785427 | +1.45% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00329 | 42,651,328 ZIL $140,323 | $0.00322 | $0.00333 | $0.00327161 | +1.23% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0995 | 34,618,461 ALGO $3,444,537 | $0.0935 | $0.1004 | $0.09716848 | +6.19% |
Enjin Coin
ENJ
|
$0.03437 | 33,851,502 ENJ $1,163,476 | $0.03226 | $0.03488 | $0.03349242 | +1.93% |
Ravencoin
RVN
|
$0.00445 | 33,413,310 RVN $148,689 | $0.00437 | $0.00451 | $0.00443284 | +1.14% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ankr
ANKR
|
$0.004 | 25,770,823 ANKR $103,083 | $0.00392 | $0.00405 | $0.00398099 | +1.52% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01019 | 19,119,202 COTI $194,825 | $0.00992 | $0.01035 | $0.01010017 | +0.99% |
MIOTA
IOTA
|
$0.0483 | 16,643,810 IOTA $803,896 | $0.0476 | $0.0497 | $0.04842328 | +0.42% |
Euro
EUR
|
$1.16 | 14,156,216 EUR $16,418,379 | $1.16 | $1.16 | $1.16 | -0.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Arpa Chain
ARPA
|
$0.00872 | 11,285,361 ARPA $98,408 | $0.00854 | $0.00885 | $0.00870234 | +0.93% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00853 | 9,306,220 TFUEL $79,382 | $0.00838 | $0.00859 | $0.00848744 | +0.71% |
Ontology
ONT
|
$0.04884 | 8,694,451 ONT $424,637 | $0.04782 | $0.04957 | $0.04862729 | -0.33% |
Hive
HIVE
|
$0.0524 | 7,500,516 HIVE $393,027 | $0.0509 | $0.0526 | $0.05164629 | +2.54% |
Kava
KAVA
|
$0.04808 | 7,457,475 KAVA $358,555 | $0.04621 | $0.04846 | $0.04722964 | +3.47% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
OriginToken
OGN
|
$0.01813 | 5,151,148 OGN $93,390 | $0.01775 | $0.01836 | $0.01805479 | +0.06% |
Civic
CVC
|
$0.02342 | 4,591,043 CVC $107,522 | $0.02297 | $0.02372 | $0.02335749 | +0.47% |
ICON
ICX
|
$0.0297 | 4,480,965 ICX $133,085 | $0.0289 | $0.0299 | $0.02939531 | +2.41% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology Gas
ONG
|
$0.04914 | 3,704,593 ONG $182,044 | $0.0479 | $0.04996 | $0.04892045 | -0.24% |
Cartesi
CTSI
|
$0.02481 | 3,661,522 CTSI $90,842 | $0.02428 | $0.0251 | $0.02469879 | +1.06% |
Basic Attention Token
BAT
|
$0.0926 | 3,243,811 BAT $300,377 | $0.0903 | $0.0932 | $0.09161692 | +2.43% |
Dusk Network
DUSK
|
$0.0946 | 3,131,225 DUSK $296,214 | $0.0915 | $0.0973 | $0.09428537 | +0.11% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1942 | 2,706,127 STX $525,530 | $0.1884 | $0.1994 | $0.1935939 | +1.15% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.53 | 1,496,811 LINK $12,764,802 | $8.08 | $8.81 | $8.38 | +2.07% |
Theta Token
THETA
|
$0.165 | 1,298,529 THETA $214,257 | $0.1604 | $0.1671 | $0.16387137 | +2.80% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.29935 | 1,177,723 XTZ $352,551 | $0.2409 | $0.3514 | $0.29587127 | +2.29% |
FTX Token
FTT
|
$0.2717 | 1,040,865 FTT $282,803 | $0.2666 | $0.277 | $0.27077183 | +0.11% |
0x
ZRX
|
$0.0902 | 1,017,954 ZRX $91,819 | $0.0882 | $0.0911 | $0.08953639 | +2.04% |
Cosmos
ATOM
|
$1.85 | 946,954 ATOM $1,748,077 | $1.61 | $2.02 | $1.82 | +1.44% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.094 | 808,819 LSK $76,029 | $0.092 | $0.096 | $0.09399812 | +1.08% |
BAND
BAND
|
$0.173 | 570,231 BAND $98,650 | $0.169 | $0.175 | $0.17162097 | +1.77% |
StableUSD
USDS
|
$1.00 | 453,279 USDS $453,506 | $1.00 | $1.00 | $1.00 | +0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2811 | 344,624 BNT $96,874 | $0.2774 | $0.2852 | $0.2818184 | -0.04% |
Zcash
ZEC
|
$494.58 | 302,095 ZEC $149,410,331 | $471.00 | $520.00 | $500.12 | -1.50% |
Ethereum
ETH
|
$1,914.78 | 255,181 ETH $488,614,206 | $1,741.05 | $2,073.90 | $1,892.69 | +1.20% |
Metal
MTL
|
$0.252 | 215,243 MTL $54,241 | $0.247 | $0.256 | $0.25123417 | +0.40% |
iExecRLC
RLC
|
$0.3489 | 215,111 RLC $75,052 | $0.3433 | $0.355 | $0.34936232 | -0.06% |
Litecoin
LTC
|
$49.83 | 209,450 LTC $10,435,836 | $44.89 | $54.13 | $49.34 | +0.84% |
Ethereum Classic
ETC
|
$7.41 | 160,035 ETC $1,185,862 | $7.27 | $7.54 | $7.39 | +1.09% |
Binance Coin
BNB
|
$605.98 | 152,260 BNB $92,266,800 | $600.90 | $612.50 | $606.04 | +0.17% |
NEO
NEO
|
$2.47 | 130,107 NEO $321,821 | $2.26 | $2.66 | $2.46 | +2.67% |
Qtum
QTUM
|
$0.762 | 125,619 QTUM $95,722 | $0.743 | $0.771 | $0.75300025 | +2.42% |
TrueUSD
TUSD
|
$0.9991 | 121,342 TUSD $121,233 | $0.999 | $0.9992 | $0.99901074 | -0.01% |
Dash
DASH
|
$35.16 | 112,572 DASH $3,957,483 | $30.90 | $38.16 | $34.72 | +1.90% |
Bitcoin Cash
BCH
|
$215.90 | 58,992 BCH $12,736,372 | $210.20 | $223.90 | $215.76 | -0.51% |
Bitcoin
BTC
|
$66,713.00 | 15,108 BTC $1,007,888,310 | $64,565.00 | $67,910.00 | $66,130.35 | +0.75% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |