En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.014E-5 | 6,947,149,538 WIN $139,916 | $2.008E-5 | $2.109E-5 | $2.047E-5 | -4.23% |
USD Coin
USDC
|
$1.00 | 2,126,505,080 USDC $2,127,164,297 | $0.99994 | $1.00 | $1.00 | +0.03% |
Contensos
COS
|
$0.001338 | 1,994,374,077 COS $2,668,473 | $0.00126 | $0.00144 | $0.00134668 | -0.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.11253 | 1,224,743,169 DOGE $137,820,349 | $0.11072 | $0.11617 | $0.11346878 | -2.81% |
MovieBloc
MBL
|
$0.000936 | 1,185,737,200 MBL $1,109,850 | $0.000916 | $0.000965 | $0.00093935 | -2.70% |
Holo
HOT
|
$0.00042 | 473,687,465 HOT $198,949 | $0.000414 | $0.000436 | $0.0004237 | -3.45% |
IOST
IOST
|
$0.001112 | 396,129,686 IOST $440,496 | $0.001068 | $0.001178 | $0.00110638 | -5.60% |
Arpa Chain
ARPA
|
$0.01216 | 321,273,542 ARPA $3,906,686 | $0.01157 | $0.01274 | $0.01220527 | +2.70% |
Ankr
ANKR
|
$0.0049 | 275,485,508 ANKR $1,349,879 | $0.00479 | $0.00508 | $0.00496224 | -3.35% |
Chiliz
CHZ
|
$0.04552 | 257,704,168 CHZ $11,730,694 | $0.04258 | $0.04693 | $0.04486203 | +1.49% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007043 | 227,783,203 VET $1,604,277 | $0.006869 | $0.00736 | $0.00708326 | -4.13% |
Celer Network
CELR
|
$0.00271 | 183,162,608 CELR $496,371 | $0.002636 | $0.002901 | $0.00274879 | -6.49% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00221 | 125,246,781 ONE $276,795 | $0.00215 | $0.00235 | $0.00222291 | -5.56% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.39 | 112,499,938 XRP $156,824,914 | $1.30 | $1.49 | $1.39 | -1.08% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IoTeX
IOTX
|
$0.00456 | 105,916,645 IOTX $482,980 | $0.00446 | $0.00494 | $0.00468853 | -7.32% |
TRON
TRX
|
$0.3515 | 105,478,908 TRX $37,075,836 | $0.35 | $0.354 | $0.3519062 | -0.51% |
Cardano
ADA
|
$0.2613 | 99,095,476 ADA $25,893,648 | $0.2568 | $0.2701 | $0.26209519 | -3.15% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.09291 | 93,626,062 HBAR $8,698,797 | $0.09127 | $0.09509 | $0.09314558 | -2.22% |
Stellar Lumens
XLM
|
$0.1634 | 72,799,444 XLM $11,895,429 | $0.1537 | $0.1733 | $0.16228737 | -0.67% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00572 | 54,944,429 RVN $314,282 | $0.00564 | $0.00598 | $0.00575341 | -4.03% |
Zilliqa
ZIL
|
$0.00403 | 50,136,170 ZIL $202,049 | $0.00397 | $0.0042 | $0.0040749 | -4.05% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.2051 | 39,311,696 FET $8,062,829 | $0.201 | $0.2136 | $0.20590079 | -3.80% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0582 | 28,443,757 IOTA $1,655,427 | $0.0578 | $0.0621 | $0.0593003 | -6.13% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Civic
CVC
|
$0.03133 | 23,924,394 CVC $749,551 | $0.03033 | $0.03394 | $0.03193884 | -5.77% |
COTI
COTI
|
$0.01385 | 22,116,790 COTI $306,318 | $0.01368 | $0.01489 | $0.01412835 | -6.92% |
Euro
EUR
|
$1.16 | 18,251,685 EUR $21,217,583 | $1.16 | $1.17 | $1.16 | -0.27% |
Enjin Coin
ENJ
|
$0.0441 | 17,825,119 ENJ $786,088 | $0.04322 | $0.04668 | $0.04489533 | -5.30% |
Algorand
ALGO
|
$0.1138 | 16,963,067 ALGO $1,930,397 | $0.1113 | $0.1189 | $0.11434237 | -4.13% |
THETA Fuel
TFUEL
|
$0.01121 | 14,451,134 TFUEL $161,997 | $0.01104 | $0.01173 | $0.01126783 | -2.94% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.05944 | 12,665,990 ONT $752,866 | $0.05794 | $0.06266 | $0.05951021 | -4.79% |
Dusk Network
DUSK
|
$0.148 | 12,282,695 DUSK $1,817,839 | $0.1429 | $0.1522 | $0.14628002 | +0.41% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
ICON
ICX
|
$0.0371 | 10,861,110 ICX $402,947 | $0.0366 | $0.0421 | $0.03817415 | -4.87% |
Blockstack
STX
|
$0.2483 | 8,858,257 STX $2,199,505 | $0.2464 | $0.2664 | $0.25410752 | -6.65% |
Cartesi
CTSI
|
$0.0309 | 8,714,908 CTSI $269,291 | $0.02996 | $0.03244 | $0.03123209 | -4.51% |
Kava
KAVA
|
$0.06016 | 8,181,806 KAVA $492,217 | $0.05851 | $0.06259 | $0.06055091 | -3.81% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Hive
HIVE
|
$0.0613 | 6,420,384 HIVE $393,570 | $0.0597 | $0.0636 | $0.0614952 | -3.47% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.217 | 5,827,322 THETA $1,264,529 | $0.208 | $0.226 | $0.21600194 | -3.56% |
OriginToken
OGN
|
$0.02289 | 5,456,311 OGN $124,895 | $0.02238 | $0.0237 | $0.0230583 | -3.42% |
Ontology Gas
ONG
|
$0.06715 | 4,629,758 ONG $310,888 | $0.06474 | $0.07022 | $0.06727196 | -4.32% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
0x
ZRX
|
$0.1115 | 4,087,234 ZRX $455,727 | $0.1093 | $0.116 | $0.11168768 | -3.88% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.1008 | 2,875,666 BAT $289,867 | $0.0992 | $0.1059 | $0.1018562 | -4.55% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.43 | 2,339,812 LINK $22,058,579 | $8.21 | $10.43 | $9.33 | +0.01% |
Lisk
LSK
|
$0.125 | 2,156,577 LSK $269,572 | $0.121 | $0.129 | $0.12515094 | -3.10% |
FTX Token
FTT
|
$0.3658 | 1,884,481 FTT $689,343 | $0.336 | $0.3742 | $0.35592914 | +1.27% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.82 | 1,331,598 ATOM $2,420,180 | $1.61 | $2.03 | $1.81 | -0.66% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.36135 | 1,039,665 XTZ $375,683 | $0.338 | $0.3782 | $0.357076325 | +0.26% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3413 | 732,672 BNT $250,061 | $0.3296 | $0.3497 | $0.34085607 | -2.23% |
StableUSD
USDS
|
$1.00 | 586,852 USDS $586,911 | $1.00 | $1.00 | $1.00 | +0.01% |
BAND
BAND
|
$0.219 | 552,341 BAND $120,963 | $0.216 | $0.232 | $0.22139829 | -5.20% |
iExecRLC
RLC
|
$0.449 | 509,688 RLC $228,850 | $0.438 | $0.472 | $0.4489056 | -4.87% |
Metal
MTL
|
$0.307 | 495,633 MTL $152,159 | $0.304 | $0.318 | $0.30889773 | -3.46% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.932 | 433,300 QTUM $403,836 | $0.915 | $0.991 | $0.94220179 | -5.95% |
Ethereum Classic
ETC
|
$9.23 | 391,267 ETC $3,611,399 | $8.90 | $9.47 | $9.18 | -2.33% |
Litecoin
LTC
|
$55.62 | 319,059 LTC $17,746,046 | $52.32 | $58.52 | $55.30 | -0.40% |
NEO
NEO
|
$2.82 | 257,834 NEO $728,252 | $2.54 | $3.13 | $2.82 | -0.40% |
Ethereum
ETH
|
$2,141.22 | 245,299 ETH $525,239,223 | $1,940.00 | $2,274.06 | $2,121.68 | +0.45% |
Dash
DASH
|
$37.77 | 177,186 DASH $6,692,331 | $30.90 | $45.88 | $38.08 | -1.36% |
Binance Coin
BNB
|
$665.47 | 151,699 BNB $100,951,315 | $665.33 | $689.98 | $678.76 | -2.38% |
Zcash
ZEC
|
$506.49 | 123,636 ZEC $62,620,267 | $506.38 | $554.99 | $526.87 | -7.85% |
TrueUSD
TUSD
|
$1.00 | 27,935 TUSD $27,935 | $0.9999 | $1.00 | $0.99992223 | +0.00% |
Bitcoin Cash
BCH
|
$427.50 | 20,999 BCH $8,976,942 | $423.80 | $437.20 | $430.77 | -1.81% |
Bitcoin
BTC
|
$73,291.71 | 16,158 BTC $1,184,221,214 | $65,010.00 | $81,115.62 | $73,226.43 | -0.54% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |