En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.243E-5 | 12,601,104,440 WIN $282,643 | $2.211E-5 | $2.284E-5 | $2.24E-5 | -0.40% |
MovieBloc
MBL
|
$0.001004 | 3,270,391,659 MBL $3,283,473 | $0.000953 | $0.001295 | $0.0010557 | +5.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,526,193,535 USDC $1,526,285,107 | $0.99994 | $1.00 | $1.00 | +0.01% |
DogeCoin
DOGE
|
$0.11015 | 1,380,686,475 DOGE $152,082,615 | $0.10643 | $0.11286 | $0.1101001 | +1.75% |
Holo
HOT
|
$0.000466 | 1,088,546,242 HOT $507,263 | $0.000445 | $0.00047 | $0.00045746 | +4.02% |
IOST
IOST
|
$0.001197 | 315,008,091 IOST $377,065 | $0.001162 | $0.001207 | $0.00118481 | +2.66% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007802 | 229,235,399 VET $1,788,495 | $0.007687 | $0.008053 | $0.0078663 | +0.81% |
Contensos
COS
|
$0.001184 | 207,503,381 COS $245,684 | $0.001167 | $0.0012 | $0.00118497 | +1.11% |
Ripple
XRP
|
$1.40 | 189,003,376 XRP $265,445,791 | $1.30 | $1.51 | $1.40 | +1.80% |
Hedera Hashgraph
HBAR
|
$0.09672 | 183,262,701 HBAR $17,725,168 | $0.09479 | $0.09965 | $0.09676133 | +2.00% |
Celer Network
CELR
|
$0.0031 | 182,544,680 CELR $565,889 | $0.00301 | $0.003211 | $0.00309438 | +1.44% |
Harmony
ONE
|
$0.00254 | 177,282,650 ONE $450,298 | $0.00248 | $0.00265 | $0.00256989 | +0.00% |
Cardano
ADA
|
$0.2792 | 160,618,348 ADA $44,844,643 | $0.272 | $0.2887 | $0.28067775 | +2.38% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IoTeX
IOTX
|
$0.00516 | 151,893,132 IOTX $783,769 | $0.0051 | $0.00537 | $0.00525465 | +0.39% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.00438 | 141,161,804 ZIL $618,289 | $0.00429 | $0.00446 | $0.0043628 | +1.62% |
Stellar Lumens
XLM
|
$0.17 | 134,312,382 XLM $22,833,105 | $0.1614 | $0.1739 | $0.168513545 | +2.97% |
Ankr
ANKR
|
$0.00523 | 133,795,626 ANKR $699,751 | $0.00513 | $0.00528 | $0.00520929 | +1.55% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Chiliz
CHZ
|
$0.04441 | 119,646,400 CHZ $5,313,497 | $0.04423 | $0.04649 | $0.0451505 | -2.72% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Civic
CVC
|
$0.03395 | 110,249,894 CVC $3,742,984 | $0.03297 | $0.03827 | $0.03474312 | +0.59% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3512 | 79,045,351 TRX $27,760,727 | $0.3491 | $0.3524 | $0.35063432 | +0.23% |
Fetch.AI
FET
|
$0.2379 | 71,054,406 FET $16,903,843 | $0.2311 | $0.2489 | $0.23937482 | +2.37% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
MIOTA
IOTA
|
$0.0648 | 61,541,887 IOTA $3,987,914 | $0.0616 | $0.0671 | $0.06433228 | +4.52% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00634 | 54,887,368 RVN $347,986 | $0.00622 | $0.00647 | $0.00634547 | +0.80% |
Arpa Chain
ARPA
|
$0.01076 | 50,583,268 ARPA $544,276 | $0.01059 | $0.01089 | $0.01074776 | +0.66% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
COTI
COTI
|
$0.01515 | 45,215,540 COTI $685,015 | $0.01484 | $0.01586 | $0.01525311 | +1.47% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.1233 | 39,683,853 ALGO $4,893,019 | $0.1223 | $0.1312 | $0.12686512 | -3.97% |
Enjin Coin
ENJ
|
$0.04816 | 30,240,233 ENJ $1,456,370 | $0.04721 | $0.05054 | $0.04859958 | -2.71% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Hive
HIVE
|
$0.0674 | 28,720,799 HIVE $1,935,782 | $0.0651 | $0.071 | $0.06735593 | +1.66% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.01219 | 23,526,406 TFUEL $286,787 | $0.01197 | $0.01239 | $0.01215972 | +1.75% |
Euro
EUR
|
$1.18 | 22,812,743 EUR $26,864,286 | $1.17 | $1.18 | $1.18 | -0.03% |
Ontology
ONT
|
$0.06484 | 14,146,760 ONT $917,276 | $0.0644 | $0.06662 | $0.06551229 | +0.36% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.06779 | 12,947,777 KAVA $877,730 | $0.06639 | $0.06889 | $0.06767628 | +1.63% |
Cartesi
CTSI
|
$0.03463 | 11,754,547 CTSI $407,060 | $0.03361 | $0.03509 | $0.03451234 | +1.52% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.02466 | 10,463,769 OGN $258,037 | $0.02426 | $0.02526 | $0.02476318 | +0.04% |
Basic Attention Token
BAT
|
$0.114 | 10,204,540 BAT $1,163,318 | $0.1094 | $0.1151 | $0.11216675 | +3.35% |
Dusk Network
DUSK
|
$0.131 | 8,900,142 DUSK $1,165,919 | $0.1307 | $0.1464 | $0.13774925 | -10.03% |
Qtum
QTUM
|
$1.04 | 8,831,983 QTUM $9,141,103 | $1.00 | $1.29 | $1.09 | +2.17% |
Theta Token
THETA
|
$0.236 | 7,955,037 THETA $1,877,389 | $0.228 | $0.243 | $0.23415268 | +3.06% |
0x
ZRX
|
$0.1246 | 7,269,952 ZRX $905,836 | $0.1187 | $0.1282 | $0.12433961 | +3.40% |
Blockstack
STX
|
$0.2641 | 6,580,309 STX $1,737,860 | $0.2579 | $0.2706 | $0.26514295 | -0.34% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0411 | 6,001,276 ICX $246,652 | $0.04 | $0.0417 | $0.04097364 | +1.99% |
Cosmos
ATOM
|
$1.87 | 4,381,130 ATOM $8,194,905 | $1.61 | $2.11 | $1.84 | +4.31% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.07429 | 3,963,013 ONG $294,412 | $0.07301 | $0.07578 | $0.07432723 | +1.38% |
ChainLink
LINK
|
$9.68 | 3,891,131 LINK $37,675,876 | $8.21 | $10.87 | $9.57 | +2.17% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Lisk
LSK
|
$0.14 | 1,722,830 LSK $241,196 | $0.137 | $0.144 | $0.14131843 | +1.45% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.37485 | 1,617,354 XTZ $606,265 | $0.338 | $0.4029 | $0.3714085 | +2.04% |
FTX Token
FTT
|
$0.3577 | 1,546,804 FTT $553,292 | $0.3408 | $0.3659 | $0.35202339 | +1.30% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.241 | 1,195,959 BAND $288,226 | $0.237 | $0.249 | $0.2422005 | +0.00% |
Bancor
BNT
|
$0.3418 | 1,100,499 BNT $376,151 | $0.3357 | $0.3542 | $0.34527498 | +1.18% |
NEO
NEO
|
$2.95 | 1,052,246 NEO $3,099,392 | $2.54 | $3.27 | $2.90 | +4.27% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum Classic
ETC
|
$9.71 | 613,538 ETC $5,957,450 | $9.56 | $10.08 | $9.81 | +1.36% |
Metal
MTL
|
$0.334 | 543,486 MTL $181,524 | $0.329 | $0.338 | $0.333481 | +1.52% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.503 | 435,018 RLC $218,814 | $0.487 | $0.506 | $0.4984241 | +2.44% |
Ethereum
ETH
|
$2,194.43 | 426,755 ETH $936,484,933 | $1,940.00 | $2,382.53 | $2,177.19 | +1.68% |
Litecoin
LTC
|
$56.37 | 411,657 LTC $23,203,040 | $52.32 | $60.61 | $56.20 | +0.59% |
StableUSD
USDS
|
$1.00 | 390,161 USDS $390,161 | $0.9998 | $1.00 | $0.99997897 | +0.00% |
Dash
DASH
|
$40.16 | 326,470 DASH $13,109,414 | $30.90 | $49.55 | $39.89 | +0.12% |
Zcash
ZEC
|
$569.78 | 182,002 ZEC $103,701,197 | $555.00 | $606.24 | $581.24 | -5.48% |
Binance Coin
BNB
|
$655.61 | 161,051 BNB $105,586,860 | $648.47 | $666.66 | $655.59 | +0.94% |
Bitcoin Cash
BCH
|
$450.50 | 17,150 BCH $7,726,186 | $448.10 | $465.40 | $456.73 | -0.60% |
Bitcoin
BTC
|
$74,311.20 | 14,697 BTC $1,092,176,659 | $65,010.00 | $82,479.32 | $74,017.89 | +0.82% |
TrueUSD
TUSD
|
$0.9999 | 9,421 TUSD $9,420 | $0.9999 | $1.00 | $0.99994444 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |