En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.501E-5 | 8,117,771,225 WIN $203,025 | $2.413E-5 | $2.569E-5 | $2.5E-5 | +3.05% |
Holo
HOT
|
$0.000341 | 3,545,842,909 HOT $1,209,132 | $0.00033 | $0.000368 | $0.00034975 | +3.33% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,480,083,749 USDC $1,481,356,621 | $1.00 | $1.00 | $1.00 | +0.00% |
DogeCoin
DOGE
|
$0.07273 | 515,090,328 DOGE $37,462,520 | $0.0716 | $0.07404 | $0.07293728 | +0.25% |
MovieBloc
MBL
|
$0.0007 | 406,844,784 MBL $284,791 | $0.000696 | $0.000719 | $0.0007072 | -1.55% |
Harmony
ONE
|
$0.00126 | 252,768,044 ONE $318,488 | $0.00124 | $0.0013 | $0.00126082 | +0.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001635 | 122,055,582 CELR $199,561 | $0.001631 | $0.00167 | $0.00165333 | -1.98% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
IOST
IOST
|
$0.000648 | 120,638,295 IOST $78,174 | $0.000647 | $0.000665 | $0.00065513 | -0.92% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.00243 | 99,641,398 ZIL $242,129 | $0.00241 | $0.002503 | $0.00244626 | -2.45% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004688 | 72,624,104 VET $340,462 | $0.004648 | $0.004733 | $0.00468717 | +0.41% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.01403 | 57,156,688 CHZ $801,908 | $0.014 | $0.01441 | $0.0141741 | -1.54% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
TRON
TRX
|
$0.3321 | 44,495,973 TRX $14,777,113 | $0.3305 | $0.333 | $0.33179246 | +0.42% |
IoTeX
IOTX
|
$0.00229 | 42,549,155 IOTX $97,438 | $0.00227 | $0.00236 | $0.0023109 | -2.55% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hedera Hashgraph
HBAR
|
$0.07004 | 34,944,001 HBAR $2,447,478 | $0.06969 | $0.07122 | $0.07026027 | -1.12% |
Cardano
ADA
|
$0.1646 | 30,201,105 ADA $4,971,102 | $0.1638 | $0.1667 | $0.16509967 | -0.12% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00373 | 27,846,824 RVN $103,869 | $0.00371 | $0.00378 | $0.00373491 | -0.27% |
Fetch.AI
FET
|
$0.1569 | 25,925,808 FET $4,067,759 | $0.1557 | $0.161 | $0.15844915 | +0.51% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ankr
ANKR
|
$0.00346 | 25,116,591 ANKR $86,903 | $0.00345 | $0.00354 | $0.0034942 | -1.43% |
Stellar Lumens
XLM
|
$0.17585 | 24,668,995 XLM $4,338,043 | $0.1614 | $0.1804 | $0.173025305 | +1.63% |
Ripple
XRP
|
$1.23 | 20,674,017 XRP $25,385,626 | $1.10 | $1.37 | $1.22 | +0.75% |
COTI
COTI
|
$0.00738 | 17,948,970 COTI $132,463 | $0.00736 | $0.00755 | $0.0074329 | -1.47% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0841 | 12,363,313 ALGO $1,039,755 | $0.0837 | $0.0854 | $0.08460517 | -0.12% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.14 | 11,114,617 EUR $12,662,883 | $1.14 | $1.14 | $1.14 | +0.17% |
Blockstack
STX
|
$0.1441 | 9,579,027 STX $1,380,338 | $0.135 | $0.1444 | $0.13982825 | +4.57% |
OriginToken
OGN
|
$0.01676 | 9,237,885 OGN $154,827 | $0.01671 | $0.01696 | $0.01682861 | -0.12% |
Arpa Chain
ARPA
|
$0.00827 | 7,625,721 ARPA $63,065 | $0.00827 | $0.00846 | $0.00836661 | -1.08% |
Enjin Coin
ENJ
|
$0.02699 | 6,807,140 ENJ $183,725 | $0.02687 | $0.02769 | $0.02721852 | +0.22% |
Ontology
ONT
|
$0.04215 | 6,649,565 ONT $280,279 | $0.04137 | $0.04339 | $0.04218376 | +1.86% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
THETA Fuel
TFUEL
|
$0.0079 | 5,688,470 TFUEL $44,939 | $0.00786 | $0.00798 | $0.00791347 | -0.63% |
MIOTA
IOTA
|
$0.0347 | 4,527,488 IOTA $157,104 | $0.0345 | $0.035 | $0.03474283 | +0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Kava
KAVA
|
$0.04554 | 4,309,839 KAVA $196,270 | $0.04512 | $0.04587 | $0.04552061 | +0.07% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology Gas
ONG
|
$0.04577 | 3,146,106 ONG $143,997 | $0.04504 | $0.04604 | $0.04545603 | +0.62% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0646 | 2,150,199 DUSK $138,903 | $0.0643 | $0.0661 | $0.06517737 | -2.27% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Civic
CVC
|
$0.01971 | 1,756,282 CVC $34,616 | $0.01965 | $0.01995 | $0.01979499 | -0.10% |
Cartesi
CTSI
|
$0.02229 | 1,746,101 CTSI $38,921 | $0.02226 | $0.02249 | $0.02237505 | -0.18% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Basic Attention Token
BAT
|
$0.0756 | 1,671,351 BAT $126,354 | $0.0751 | $0.0773 | $0.07583752 | +0.27% |
Hive
HIVE
|
$0.0468 | 1,541,495 HIVE $72,142 | $0.0467 | $0.0474 | $0.04698236 | -0.43% |
Theta Token
THETA
|
$0.1368 | 1,310,821 THETA $179,320 | $0.1357 | $0.1388 | $0.13728821 | -0.22% |
Lisk
LSK
|
$0.0803 | 1,243,731 LSK $99,872 | $0.0795 | $0.0817 | $0.08070167 | +0.63% |
Tezos
XTZ
|
$0.2863 | 1,214,421 XTZ $347,689 | $0.2207 | $0.3514 | $0.28536588 | +0.44% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2057 | 1,130,246 FTT $232,492 | $0.2029 | $0.214 | $0.20810928 | -0.58% |
ICON
ICX
|
$0.023 | 1,057,641 ICX $24,326 | $0.0228 | $0.0233 | $0.02308184 | +0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.55 | 800,775 ATOM $1,239,199 | $1.38 | $1.70 | $1.52 | +1.77% |
ChainLink
LINK
|
$8.69 | 664,170 LINK $5,770,305 | $8.21 | $8.81 | $8.51 | +2.80% |
Ethereum Classic
ETC
|
$7.06 | 539,328 ETC $3,807,657 | $6.68 | $7.20 | $7.00 | +5.53% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.676 | 385,714 QTUM $260,743 | $0.675 | $0.689 | $0.67990813 | -0.88% |
BAND
BAND
|
$0.1569 | 352,444 BAND $55,298 | $0.1557 | $0.159 | $0.15719266 | +0.45% |
Litecoin
LTC
|
$50.97 | 258,185 LTC $13,158,423 | $46.41 | $54.13 | $50.21 | +1.86% |
iExecRLC
RLC
|
$0.2722 | 230,988 RLC $62,875 | $0.2707 | $0.2768 | $0.27306079 | -0.87% |
StableUSD
USDS
|
$1.00 | 214,772 USDS $214,987 | $1.00 | $1.00 | $1.00 | +0.01% |
0x
ZRX
|
$0.0838 | 201,240 ZRX $16,864 | $0.0835 | $0.0845 | $0.08391322 | -0.12% |
Metal
MTL
|
$0.219 | 168,575 MTL $36,918 | $0.218 | $0.222 | $0.22046019 | +0.00% |
Bancor
BNT
|
$0.2763 | 149,383 BNT $41,274 | $0.2714 | $0.2817 | $0.27491796 | +1.25% |
NEO
NEO
|
$2.30 | 105,033 NEO $241,366 | $1.96 | $2.66 | $2.30 | +1.40% |
Ethereum
ETH
|
$1,983.52 | 103,095 ETH $204,490,766 | $1,867.92 | $2,073.90 | $1,952.32 | +2.47% |
TrueUSD
TUSD
|
$0.9964 | 99,489 TUSD $99,131 | $0.9964 | $0.9972 | $0.99673669 | -0.03% |
Binance Coin
BNB
|
$573.26 | 61,867 BNB $35,465,793 | $568.23 | $574.75 | $571.46 | +0.77% |
Zcash
ZEC
|
$492.42 | 61,293 ZEC $30,181,690 | $480.12 | $500.70 | $490.80 | +1.84% |
Dash
DASH
|
$32.65 | 56,644 DASH $1,849,411 | $30.90 | $32.95 | $32.31 | +1.45% |
Bitcoin Cash
BCH
|
$216.60 | 14,742 BCH $3,193,142 | $209.10 | $219.10 | $212.44 | +3.39% |
Bitcoin
BTC
|
$66,082.50 | 7,038 BTC $465,057,433 | $64,263.03 | $67,910.00 | $65,646.92 | +0.89% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |