En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
FunFair
FUN
|
$0.000833 | 5,142,424,523 FUN $4,283,640 | $0.00082 | $0.00097 | $0.00088375 | -3.81% |
WINK
WIN
|
$1.922E-5 | 4,140,876,366 WIN $79,588 | $1.909E-5 | $1.934E-5 | $1.922E-5 | +0.26% |
MovieBloc
MBL
|
$0.000961 | 1,841,393,596 MBL $1,769,579 | $0.000939 | $0.000962 | $0.00095048 | +0.63% |
DENT
DENT
|
$0.000163 | 1,668,348,031 DENT $271,941 | $0.00016 | $0.000167 | $0.00016299 | -0.61% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$0.9995 | 1,383,625,511 USDC $1,382,933,698 | $0.9995 | $0.9999 | $0.99973987 | -0.04% |
Holo
HOT
|
$0.000406 | 729,383,432 HOT $296,130 | $0.000397 | $0.000412 | $0.00040566 | +1.00% |
DogeCoin
DOGE
|
$0.09426 | 651,979,978 DOGE $61,455,633 | $0.09192 | $0.09499 | $0.09329578 | +1.14% |
Contensos
COS
|
$0.001233 | 386,375,924 COS $476,402 | $0.001224 | $0.001268 | $0.00124327 | -1.75% |
VeChain
VET
|
$0.007246 | 274,077,143 VET $1,985,963 | $0.006982 | $0.007555 | $0.00713268 | +0.61% |
Enjin Coin
ENJ
|
$0.02928 | 260,087,191 ENJ $7,615,353 | $0.02813 | $0.03185 | $0.02998035 | -6.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Celer Network
CELR
|
$0.002419 | 119,584,104 CELR $289,274 | $0.002347 | $0.002455 | $0.0024095 | +1.21% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Ankr
ANKR
|
$0.00531 | 117,476,592 ANKR $623,801 | $0.00525 | $0.00539 | $0.00532692 | -0.93% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.09001 | 104,908,914 HBAR $9,442,851 | $0.08775 | $0.09168 | $0.08930539 | -0.12% |
Cardano
ADA
|
$0.2563 | 100,657,789 ADA $25,798,591 | $0.2498 | $0.2611 | $0.2536133 | +0.87% |
IOST
IOST
|
$0.001102 | 100,271,119 IOST $110,499 | $0.001074 | $0.001108 | $0.00109211 | +1.19% |
TRON
TRX
|
$0.3174 | 98,643,045 TRX $31,309,303 | $0.3172 | $0.3208 | $0.31926616 | -0.63% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.00398 | 89,443,650 ZIL $355,986 | $0.0039 | $0.004 | $0.00395097 | +0.25% |
Ripple
XRP
|
$1.36 | 85,204,358 XRP $115,601,013 | $1.30 | $1.37 | $1.34 | +0.86% |
Fetch.AI
FET
|
$0.2405 | 83,899,297 FET $20,177,781 | $0.2326 | $0.2528 | $0.23982173 | -2.24% |
Harmony
ONE
|
$0.00218 | 77,206,341 ONE $168,310 | $0.00213 | $0.0022 | $0.00216223 | +0.00% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ontology Gas
ONG
|
$0.09006 | 57,021,239 ONG $5,135,333 | $0.08319 | $0.10502 | $0.09220816 | -1.17% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Arpa Chain
ARPA
|
$0.00945 | 52,905,962 ARPA $499,961 | $0.00929 | $0.0096 | $0.0094252 | +1.18% |
Ravencoin
RVN
|
$0.00579 | 51,992,214 RVN $301,035 | $0.00565 | $0.00586 | $0.00574025 | +1.05% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.112 | 49,587,583 ALGO $5,553,809 | $0.109 | $0.1155 | $0.11159503 | -0.53% |
Stellar Lumens
XLM
|
$0.16415 | 48,257,720 XLM $7,921,505 | $0.1527 | $0.1733 | $0.16163153 | +1.89% |
Chiliz
CHZ
|
$0.03961 | 47,534,208 CHZ $1,882,830 | $0.03875 | $0.03975 | $0.03926308 | +0.97% |
IoTeX
IOTX
|
$0.00468 | 44,630,709 IOTX $208,872 | $0.00453 | $0.00479 | $0.00465665 | +0.86% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.01413 | 40,462,456 COTI $571,735 | $0.01356 | $0.01455 | $0.01413162 | +3.52% |
Ontology
ONT
|
$0.07917 | 38,403,513 ONT $3,040,406 | $0.07781 | $0.08474 | $0.08102423 | -3.14% |
Cartesi
CTSI
|
$0.02997 | 30,876,943 CTSI $925,382 | $0.02964 | $0.03146 | $0.03043117 | -2.35% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0577 | 25,799,137 IOTA $1,488,610 | $0.0566 | $0.0581 | $0.05730586 | +0.35% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Theta Token
THETA
|
$0.174 | 20,029,344 THETA $3,485,106 | $0.172 | $0.181 | $0.17651881 | -0.57% |
OriginToken
OGN
|
$0.02182 | 19,599,525 OGN $427,662 | $0.0215 | $0.02231 | $0.02187285 | -0.09% |
Dusk Network
DUSK
|
$0.1239 | 18,080,322 DUSK $2,240,152 | $0.1191 | $0.1265 | $0.12258828 | +2.48% |
THETA Fuel
TFUEL
|
$0.01155 | 17,970,743 TFUEL $207,562 | $0.01125 | $0.0118 | $0.01148765 | -0.43% |
Euro
EUR
|
$1.17 | 16,406,997 EUR $19,237,204 | $1.17 | $1.17 | $1.17 | +0.27% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Wanchain
WAN
|
$0.05658 | 8,457,054 WAN $478,500 | $0.053 | $0.062 | $0.05751564 | +0.86% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Blockstack
STX
|
$0.2211 | 6,415,455 STX $1,418,457 | $0.2127 | $0.2282 | $0.21828187 | -0.67% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.1001 | 5,407,500 BAT $541,291 | $0.0989 | $0.1017 | $0.10012794 | +0.50% |
Kava
KAVA
|
$0.05442 | 4,830,265 KAVA $262,863 | $0.05295 | $0.05451 | $0.05369513 | +0.48% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0368 | 3,002,475 ICX $110,491 | $0.0361 | $0.0371 | $0.03659701 | +0.00% |
Civic
CVC
|
$0.03027 | 2,960,072 CVC $89,601 | $0.02971 | $0.03034 | $0.03003156 | +0.47% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.97 | 2,806,552 LINK $25,167,759 | $8.21 | $9.19 | $8.76 | +2.64% |
0x
ZRX
|
$0.1055 | 2,762,285 ZRX $291,421 | $0.1022 | $0.1062 | $0.10427157 | +1.64% |
NEO
NEO
|
$2.77 | 1,935,952 NEO $5,365,490 | $2.54 | $3.10 | $2.77 | +3.45% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Tezos
XTZ
|
$0.3566 | 1,817,225 XTZ $648,022 | $0.338 | $0.3645 | $0.351488065 | +2.06% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Hive
HIVE
|
$0.0604 | 1,654,024 HIVE $99,903 | $0.0594 | $0.0606 | $0.06005365 | +0.17% |
Dash
DASH
|
$38.07 | 1,486,687 DASH $56,590,727 | $30.90 | $46.13 | $36.27 | +15.72% |
BAND
BAND
|
$0.214 | 1,373,806 BAND $293,994 | $0.208 | $0.216 | $0.21207009 | +0.94% |
StableUSD
USDS
|
$0.9995 | 1,231,552 USDS $1,230,936 | $0.9961 | $0.9997 | $0.99946188 | +0.00% |
Cosmos
ATOM
|
$1.76 | 1,225,754 ATOM $2,161,004 | $1.61 | $1.85 | $1.74 | +2.29% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2914 | 1,130,234 FTT $329,350 | $0.29 | $0.3039 | $0.29465109 | -2.25% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.926 | 555,164 QTUM $514,082 | $0.907 | $0.941 | $0.92430731 | +0.00% |
Lisk
LSK
|
$0.129 | 545,076 LSK $70,315 | $0.127 | $0.131 | $0.12878851 | +0.00% |
Zcash
ZEC
|
$377.90 | 470,001 ZEC $177,613,507 | $353.55 | $394.14 | $374.36 | +6.14% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.49 | 352,435 ETC $2,992,173 | $8.37 | $8.65 | $8.49 | +0.95% |
Ethereum
ETH
|
$2,152.24 | 301,005 ETH $647,834,436 | $1,940.00 | $2,257.99 | $2,111.73 | +2.41% |
iExecRLC
RLC
|
$0.434 | 266,693 RLC $115,745 | $0.42 | $0.44 | $0.42919691 | +1.64% |
Metal
MTL
|
$0.29 | 242,441 MTL $70,308 | $0.285 | $0.292 | $0.28846127 | +0.00% |
Litecoin
LTC
|
$54.62 | 236,657 LTC $12,924,996 | $52.32 | $55.52 | $54.00 | +0.83% |
Bancor
BNT
|
$0.2997 | 209,310 BNT $62,730 | $0.2911 | $0.3005 | $0.29565585 | +1.25% |
TrueUSD
TUSD
|
$0.9994 | 189,902 TUSD $189,788 | $0.9991 | $0.9996 | $0.9993709 | -0.01% |
Binance Coin
BNB
|
$609.33 | 114,942 BNB $70,037,529 | $597.40 | $612.10 | $603.91 | +0.46% |
Bitcoin
BTC
|
$70,307.07 | 17,477 BTC $1,228,753,346 | $65,010.00 | $73,289.96 | $69,533.26 | +1.52% |
Bitcoin Cash
BCH
|
$445.50 | 11,583 BCH $5,160,387 | $434.30 | $446.90 | $442.10 | +0.23% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |