En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.923E-5 | 8,692,692,352 WIN $167,160 | $1.868E-5 | $1.943E-5 | $1.902E-5 | +2.29% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,014,124,290 USDC $1,014,844,318 | $1.00 | $1.00 | $1.00 | -0.03% |
MovieBloc
MBL
|
$0.000689 | 970,388,890 MBL $668,598 | $0.000668 | $0.000699 | $0.00068661 | -0.43% |
Holo
HOT
|
$0.000303 | 596,484,656 HOT $180,735 | $0.000297 | $0.000307 | $0.00030155 | +1.34% |
Chiliz
CHZ
|
$0.02211 | 281,102,053 CHZ $6,215,166 | $0.02072 | $0.02274 | $0.02169545 | -1.21% |
DogeCoin
DOGE
|
$0.08313 | 278,802,206 DOGE $23,176,827 | $0.08188 | $0.08396 | $0.08281761 | +0.91% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Stellar Lumens
XLM
|
$0.1966 | 186,759,149 XLM $36,716,849 | $0.1614 | $0.2407 | $0.19768826 | -2.64% |
Ankr
ANKR
|
$0.00374 | 184,468,100 ANKR $689,911 | $0.00367 | $0.00401 | $0.00384729 | +0.81% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
VeChain
VET
|
$0.004891 | 125,580,752 VET $614,215 | $0.004721 | $0.004957 | $0.00482519 | +3.06% |
IOST
IOST
|
$0.000781 | 125,009,663 IOST $97,633 | $0.00076 | $0.000786 | $0.00077137 | +1.69% |
Celer Network
CELR
|
$0.002111 | 124,320,746 CELR $262,441 | $0.002061 | $0.002125 | $0.00209143 | +1.78% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
TRON
TRX
|
$0.3224 | 118,948,667 TRX $38,349,050 | $0.3188 | $0.3235 | $0.32106293 | +1.03% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00142 | 100,225,638 ONE $142,320 | $0.00138 | $0.00144 | $0.00141062 | +2.16% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1614 | 96,783,493 ADA $15,620,856 | $0.1586 | $0.1651 | $0.16158466 | +0.00% |
Hedera Hashgraph
HBAR
|
$0.08082 | 94,789,085 HBAR $7,660,854 | $0.07873 | $0.08141 | $0.07999066 | +1.58% |
Ripple
XRP
|
$1.24 | 92,638,983 XRP $115,270,687 | $1.12 | $1.37 | $1.24 | +0.26% |
Zilliqa
ZIL
|
$0.00313 | 75,533,777 ZIL $236,421 | $0.00308 | $0.00323 | $0.00314801 | +1.29% |
Enjin Coin
ENJ
|
$0.03778 | 74,110,151 ENJ $2,799,882 | $0.03439 | $0.0399 | $0.03730261 | +8.69% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Arpa Chain
ARPA
|
$0.00847 | 64,025,894 ARPA $542,299 | $0.008 | $0.00863 | $0.00835249 | +5.48% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00305 | 48,624,762 IOTX $148,306 | $0.00295 | $0.0031 | $0.0030203 | +1.67% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.0042 | 36,375,636 RVN $152,778 | $0.00407 | $0.00423 | $0.00413395 | +2.44% |
Fetch.AI
FET
|
$0.195 | 34,117,877 FET $6,652,986 | $0.189 | $0.2005 | $0.1943193 | +1.78% |
Algorand
ALGO
|
$0.096 | 30,070,414 ALGO $2,886,760 | $0.0901 | $0.1006 | $0.0957484 | -3.23% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.15 | 13,996,171 EUR $16,066,204 | $1.14 | $1.15 | $1.15 | -0.06% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
COTI
COTI
|
$0.00945 | 11,525,644 COTI $108,917 | $0.00927 | $0.00968 | $0.00944786 | +1.18% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0454 | 10,603,526 IOTA $481,400 | $0.0449 | $0.0467 | $0.0456974 | -0.22% |
THETA Fuel
TFUEL
|
$0.00805 | 9,124,099 TFUEL $73,449 | $0.008 | $0.00822 | $0.0080875 | -0.62% |
OriginToken
OGN
|
$0.01696 | 7,914,598 OGN $134,232 | $0.01668 | $0.01711 | $0.01686193 | +0.95% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Kava
KAVA
|
$0.04736 | 6,426,842 KAVA $304,375 | $0.04544 | $0.04765 | $0.04652238 | +3.84% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0483 | 5,351,860 HIVE $258,495 | $0.0477 | $0.0503 | $0.04893504 | -1.63% |
Ontology
ONT
|
$0.04614 | 5,120,258 ONT $236,249 | $0.04476 | $0.04619 | $0.0454143 | +2.58% |
Civic
CVC
|
$0.02151 | 4,576,136 CVC $98,433 | $0.02114 | $0.02203 | $0.02158264 | -0.74% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0282 | 3,821,042 ICX $107,753 | $0.0269 | $0.0286 | $0.02791049 | +4.44% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1816 | 3,759,304 STX $682,690 | $0.1786 | $0.1857 | $0.18225134 | +0.78% |
Ontology Gas
ONG
|
$0.04645 | 3,577,876 ONG $166,192 | $0.04532 | $0.04683 | $0.04595795 | +1.53% |
Cartesi
CTSI
|
$0.02351 | 3,266,609 CTSI $76,798 | $0.02285 | $0.02358 | $0.02326219 | +2.08% |
Basic Attention Token
BAT
|
$0.0887 | 3,255,719 BAT $288,782 | $0.0869 | $0.0922 | $0.08915488 | +0.11% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0861 | 2,817,469 DUSK $242,584 | $0.0859 | $0.0921 | $0.08861371 | -4.44% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.154 | 1,794,834 THETA $276,404 | $0.1508 | $0.158 | $0.15375919 | +1.85% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.34 | 1,644,086 LINK $13,716,611 | $7.76 | $8.81 | $8.20 | +2.09% |
Tezos
XTZ
|
$0.29305 | 1,335,919 XTZ $391,491 | $0.2259 | $0.3514 | $0.28754907 | +2.58% |
0x
ZRX
|
$0.086 | 1,265,834 ZRX $108,862 | $0.0845 | $0.0869 | $0.08561119 | +1.06% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2626 | 991,426 FTT $260,348 | $0.2516 | $0.268 | $0.25942586 | +2.86% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.76 | 797,189 ATOM $1,402,654 | $1.61 | $1.85 | $1.73 | +2.18% |
Lisk
LSK
|
$0.087 | 543,488 LSK $47,283 | $0.086 | $0.089 | $0.08728871 | -1.14% |
BAND
BAND
|
$0.159 | 472,238 BAND $75,086 | $0.156 | $0.162 | $0.15842097 | +1.27% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.248 | 364,182 MTL $90,317 | $0.234 | $0.251 | $0.24500192 | +5.53% |
Ethereum Classic
ETC
|
$7.50 | 349,566 ETC $2,621,742 | $7.00 | $7.63 | $7.35 | +6.69% |
iExecRLC
RLC
|
$0.3271 | 349,551 RLC $114,338 | $0.3211 | $0.3332 | $0.32560392 | +1.11% |
StableUSD
USDS
|
$1.00 | 288,041 USDS $288,214 | $1.00 | $1.00 | $1.00 | -0.02% |
Bancor
BNT
|
$0.2679 | 225,305 BNT $60,359 | $0.2643 | $0.2703 | $0.26670896 | +0.90% |
Ethereum
ETH
|
$1,876.80 | 207,208 ETH $388,887,779 | $1,671.79 | $2,073.90 | $1,852.58 | +1.85% |
Zcash
ZEC
|
$448.55 | 200,087 ZEC $89,748,831 | $440.00 | $462.37 | $451.36 | +0.12% |
Litecoin
LTC
|
$49.24 | 197,828 LTC $9,741,027 | $43.07 | $54.13 | $48.42 | +1.69% |
Binance Coin
BNB
|
$578.84 | 105,635 BNB $61,145,878 | $570.82 | $583.29 | $576.30 | +0.46% |
NEO
NEO
|
$2.42 | 90,942 NEO $219,806 | $2.16 | $2.66 | $2.41 | +2.15% |
Qtum
QTUM
|
$0.728 | 87,410 QTUM $63,634 | $0.71 | $0.734 | $0.72318217 | +2.25% |
Dash
DASH
|
$34.19 | 79,988 DASH $2,734,373 | $30.90 | $35.94 | $33.63 | +2.34% |
Bitcoin Cash
BCH
|
$196.80 | 46,541 BCH $9,159,201 | $192.90 | $200.20 | $196.31 | +0.67% |
TrueUSD
TUSD
|
$0.9988 | 26,901 TUSD $26,869 | $0.9988 | $0.9992 | $0.99901924 | -0.02% |
Bitcoin
BTC
|
$65,271.18 | 15,363 BTC $1,002,783,913 | $62,272.07 | $67,910.00 | $64,791.51 | +1.06% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |