İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
WINK
WINK WIN
$1.925E-5 6,988,526,975 WIN $134,529 $1.88E-5 $1.958E-5 $1.93E-5 +2.07%
MovieBloc
MovieBloc MBL
$0.000953 2,221,932,478 MBL $2,117,502 $0.000932 $0.000963 $0.00095174 +2.25%
DENT
DENT DENT
$0.000164 1,960,987,182 DENT $321,602 $0.00016 $0.00017 $0.00016584 +1.24%
USD Coin
USD Coin USDC
$0.9999 1,674,318,127 USDC $1,674,150,695 $0.9998 $1.00 $0.99997092 -0.01%
Contensos
Contensos COS
$0.001276 1,672,197,347 COS $2,133,724 $0.00121 $0.001398 $0.0012761 -2.22%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
DogeCoin
DogeCoin DOGE
$0.09332 1,332,621,438 DOGE $124,360,233 $0.09097 $0.09606 $0.09414148 +2.36%
Holo
Holo HOT
$0.000404 1,143,517,567 HOT $461,981 $0.00039 $0.000418 $0.00040455 +3.06%
Enjin Coin
Enjin Coin ENJ
$0.0276 466,932,627 ENJ $12,887,340 $0.0191 $0.0338 $0.02814118 +44.35%
FunFair
FunFair FUN
$0.001476 319,668,773 FUN $471,831 $0.001402 $0.001531 $0.00147814 +5.28%
VeChain
VeChain VET
$0.007325 283,334,859 VET $2,075,428 $0.006997 $0.007586 $0.00736443 +4.03%
Harmony
Harmony ONE
$0.00222 276,249,795 ONE $613,275 $0.00213 $0.00227 $0.00220636 +4.23%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08977 209,558,150 HBAR $18,812,035 $0.08625 $0.09486 $0.09168155 +3.94%
Ankr
Ankr ANKR
$0.00534 202,892,848 ANKR $1,083,448 $0.00507 $0.00542 $0.00529657 +4.91%
Cardano
Cardano ADA
$0.2534 200,328,003 ADA $50,763,116 $0.2424 $0.2664 $0.25816477 +4.32%
Ripple
Ripple XRP
$1.35 179,712,228 XRP $242,988,903 $1.30 $1.40 $1.35 +2.51%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Celer Network
Celer Network CELR
$0.002486 147,857,493 CELR $367,574 $0.002371 $0.002557 $0.00248566 +4.67%
IOST
IOST IOST
$0.001089 145,001,609 IOST $157,907 $0.001049 $0.001116 $0.00109502 +3.62%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Fetch.AI
Fetch.AI FET
$0.2427 136,439,480 FET $33,113,862 $0.2302 $0.2587 $0.24924559 +4.57%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
TRON
TRON TRX
$0.3177 118,309,905 TRX $37,587,057 $0.3137 $0.3183 $0.31632482 +1.24%
Zilliqa
Zilliqa ZIL
$0.00396 117,557,855 ZIL $465,529 $0.00385 $0.00406 $0.00398291 +2.59%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Chiliz
Chiliz CHZ
$0.03814 96,097,342 CHZ $3,665,153 $0.03753 $0.04 $0.03884978 +1.46%
Algorand
Algorand ALGO
$0.1157 82,354,161 ALGO $9,528,376 $0.1107 $0.1247 $0.11870557 +3.77%
IoTeX
IoTeX IOTX
$0.00467 77,183,195 IOTX $360,446 $0.00452 $0.00479 $0.00469163 +3.32%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Stellar Lumens
Stellar Lumens XLM
$0.16535 60,422,958 XLM $9,990,936 $0.1541 $0.1733 $0.164638825 +2.60%
OriginToken
OriginToken OGN
$0.02148 59,488,669 OGN $1,277,817 $0.02074 $0.0245 $0.02213483 +3.17%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ravencoin
Ravencoin RVN
$0.00578 55,293,188 RVN $319,595 $0.00556 $0.00589 $0.00578881 +3.58%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Cartesi
Cartesi CTSI
$0.0319 46,348,011 CTSI $1,478,502 $0.03189 $0.03428 $0.03280449 -2.42%
Euro
Euro EUR
$1.17 45,104,467 EUR $52,546,704 $1.16 $1.17 $1.17 +0.64%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Arpa Chain
Arpa Chain ARPA
$0.00932 39,060,281 ARPA $364,042 $0.00904 $0.00945 $0.00933963 +2.87%
COTI
COTI COTI
$0.01376 38,643,300 COTI $531,732 $0.01328 $0.01417 $0.0138456 +2.99%
MIOTA
MIOTA IOTA
$0.0591 29,627,680 IOTA $1,750,996 $0.0556 $0.0611 $0.05936145 +6.10%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Ontology
Ontology ONT
$0.07878 26,175,377 ONT $2,062,096 $0.07852 $0.08518 $0.08158079 -2.77%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Dusk Network
Dusk Network DUSK
$0.1222 21,717,700 DUSK $2,653,903 $0.1092 $0.1248 $0.11847587 +10.59%
Ontology Gas
Ontology Gas ONG
$0.07666 17,488,458 ONG $1,340,665 $0.07642 $0.08444 $0.08031588 -5.67%
Kava
Kava KAVA
$0.05369 15,528,965 KAVA $833,750 $0.0519 $0.05521 $0.05419183 +3.07%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
THETA Fuel
THETA Fuel TFUEL
$0.01138 13,769,388 TFUEL $156,696 $0.01096 $0.01155 $0.01138607 +3.64%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Theta Token
Theta Token THETA
$0.161 9,477,436 THETA $1,525,867 $0.156 $0.168 $0.16358431 +1.90%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
ChainLink
ChainLink LINK
$8.89 5,776,022 LINK $51,363,275 $8.21 $9.42 $8.81 +3.84%
Basic Attention Token
Basic Attention Token BAT
$0.1004 5,600,603 BAT $562,301 $0.0988 $0.1039 $0.10109434 +1.31%
Civic
Civic CVC
$0.03016 5,236,572 CVC $157,935 $0.02929 $0.03067 $0.03020396 +2.80%
Blockstack
Blockstack STX
$0.2231 4,751,252 STX $1,060,004 $0.2146 $0.2291 $0.22396893 +3.67%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
ICON
ICON ICX
$0.0368 3,602,716 ICX $132,580 $0.0357 $0.0378 $0.03718334 +2.79%
Wanchain
Wanchain WAN
$0.06781 3,307,827 WAN $224,304 $0.0655 $0.06909 $0.06774679 +3.21%
Hive
Hive HIVE
$0.0596 2,989,356 HIVE $178,166 $0.0571 $0.0606 $0.05954976 +4.20%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
0x
0x ZRX
$0.103 2,435,098 ZRX $250,815 $0.1009 $0.1065 $0.10446121 +1.48%
Tezos
Tezos XTZ
$0.3532 2,197,879 XTZ $776,291 $0.338 $0.3671 $0.35285471 +2.99%
BAND
BAND BAND
$0.22 2,032,030 BAND $447,047 $0.204 $0.225 $0.21866875 +7.32%
FTX Token
FTX Token FTT
$0.2951 1,869,458 FTT $551,677 $0.2871 $0.3104 $0.30016867 +1.20%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Cosmos
Cosmos ATOM
$1.74 1,358,369 ATOM $2,365,600 $1.61 $1.81 $1.72 +3.41%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Zcash
Zcash ZEC
$329.68 612,346 ZEC $201,878,156 $268.02 $340.16 $315.87 +22.48%
Ethereum
Ethereum ETH
$2,130.41 592,685 ETH $1,262,662,281 $1,940.00 $2,273.87 $2,112.06 +4.20%
Lisk
Lisk LSK
$0.129 578,747 LSK $74,658 $0.123 $0.131 $0.12801603 +4.88%
Ethereum Classic
Ethereum Classic ETC
$8.52 555,348 ETC $4,731,566 $8.37 $8.95 $8.69 +0.95%
Dash
Dash DASH
$32.74 521,137 DASH $17,059,424 $30.39 $34.20 $32.52 +5.15%
Bancor
Bancor BNT
$0.2994 470,915 BNT $140,992 $0.2862 $0.3064 $0.29948274 +4.54%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Litecoin
Litecoin LTC
$54.19 329,924 LTC $17,878,606 $52.32 $55.74 $54.00 +1.24%
TrueUSD
TrueUSD TUSD
$0.9994 308,410 TUSD $308,225 $0.9991 $0.9997 $0.99937272 +0.02%
NEO
NEO NEO
$2.69 306,335 NEO $824,959 $2.54 $2.85 $2.71 +2.49%
Qtum
Qtum QTUM
$0.923 294,580 QTUM $271,898 $0.9 $0.956 $0.93572982 +2.22%
Metal
Metal MTL
$0.291 273,033 MTL $79,453 $0.284 $0.296 $0.29273551 +2.47%
Binance Coin
Binance Coin BNB
$603.62 211,708 BNB $127,790,916 $601.16 $624.85 $613.12 +0.04%
iExecRLC
iExecRLC RLC
$0.421 208,224 RLC $87,662 $0.413 $0.439 $0.42953004 +1.94%
Bitcoin
Bitcoin BTC
$69,356.81 28,686 BTC $1,989,581,209 $65,010.00 $72,857.00 $69,011.04 +2.64%
Bitcoin Cash
Bitcoin Cash BCH
$444.40 23,326 BCH $10,365,887 $432.30 $449.90 $444.45 +2.51%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
StableUSD
StableUSD USDS
$0 0 USDS $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%