En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.152E-5 | 6,218,319,486 WIN $196,001 | $2.993E-5 | $3.193E-5 | $3.125E-5 | +5.10% |
USD Coin
USDC
|
$1.00 | 3,160,560,060 USDC $3,161,128,961 | $1.00 | $1.00 | $1.00 | 0.00% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.000753 | 1,804,540,868 ONE $1,358,819 | $0.000711 | $0.00077 | $0.00073422 | +3.15% |
DogeCoin
DOGE
|
$0.08009 | 1,801,725,636 DOGE $144,300,206 | $0.07322 | $0.08355 | $0.07753185 | +9.38% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000637 | 938,300,065 MBL $597,697 | $0.000585 | $0.000639 | $0.00061032 | +7.97% |
Holo
HOT
|
$0.00035 | 765,444,661 HOT $267,906 | $0.000335 | $0.000351 | $0.0003442 | +4.17% |
IOST
IOST
|
$0.000575 | 416,941,106 IOST $239,741 | $0.00055 | $0.000576 | $0.00056304 | +4.17% |
Ripple
XRP
|
$1.30 | 405,914,612 XRP $526,674,210 | $1.08 | $1.37 | $1.27 | +8.13% |
Cardano
ADA
|
$0.1971 | 273,712,267 ADA $53,948,688 | $0.1817 | $0.2035 | $0.19169662 | +8.48% |
VeChain
VET
|
$0.005126 | 246,104,293 VET $1,261,531 | $0.004699 | $0.005242 | $0.00496531 | +8.86% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Hedera Hashgraph
HBAR
|
$0.07294 | 183,453,298 HBAR $13,381,084 | $0.06972 | $0.07449 | $0.07232719 | +4.50% |
Stellar Lumens
XLM
|
$0.17615 | 180,538,657 XLM $31,801,884 | $0.1614 | $0.192 | $0.17312122 | +5.48% |
Celer Network
CELR
|
$0.002079 | 169,783,819 CELR $352,981 | $0.002 | $0.002094 | $0.00205091 | +2.26% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
TRON
TRX
|
$0.34 | 149,568,745 TRX $50,853,373 | $0.3323 | $0.3405 | $0.33617596 | +2.29% |
Ontology Gas
ONG
|
$0.138 | 148,969,807 ONG $20,557,833 | $0.0591 | $0.14103 | $0.08418675 | +127.80% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
COTI
COTI
|
$0.00993 | 139,261,893 COTI $1,382,871 | $0.00985 | $0.01035 | $0.01005885 | -0.10% |
Chiliz
CHZ
|
$0.01301 | 138,323,357 CHZ $1,799,587 | $0.01252 | $0.01311 | $0.01287798 | +3.83% |
Zilliqa
ZIL
|
$0.002496 | 126,401,547 ZIL $315,498 | $0.002362 | $0.0025 | $0.00243794 | +5.32% |
Ravencoin
RVN
|
$0.00302 | 123,897,897 RVN $374,172 | $0.00277 | $0.00303 | $0.00290009 | +8.63% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
ICON
ICX
|
$0.01628 | 117,543,771 ICX $1,913,613 | $0.0153 | $0.0189 | $0.01603416 | -11.52% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Fetch.AI
FET
|
$0.1418 | 95,856,212 FET $13,592,411 | $0.1269 | $0.145 | $0.13538412 | +11.39% |
IoTeX
IOTX
|
$0.002761 | 77,302,788 IOTX $213,433 | $0.00259 | $0.002778 | $0.00269615 | +6.60% |
Ontology
ONT
|
$0.05931 | 72,008,061 ONT $4,270,798 | $0.03985 | $0.06028 | $0.04837008 | +48.50% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ankr
ANKR
|
$0.00362 | 66,956,960 ANKR $242,384 | $0.00344 | $0.00364 | $0.00354364 | +5.23% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0866 | 48,520,775 ALGO $4,201,899 | $0.0807 | $0.0882 | $0.08446673 | +6.78% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.01752 | 36,148,705 OGN $633,325 | $0.01666 | $0.01766 | $0.01703115 | +4.97% |
Kava
KAVA
|
$0.04164 | 32,178,612 KAVA $1,339,917 | $0.0408 | $0.04183 | $0.04142654 | +1.36% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Arpa Chain
ARPA
|
$0.00899 | 28,053,508 ARPA $252,201 | $0.00868 | $0.00901 | $0.00888985 | +3.45% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.02588 | 23,448,773 ENJ $606,854 | $0.02468 | $0.0261 | $0.02546119 | +4.65% |
Euro
EUR
|
$1.17 | 22,139,812 EUR $25,861,515 | $1.17 | $1.17 | $1.17 | -0.01% |
MIOTA
IOTA
|
$0.0371 | 21,130,598 IOTA $783,945 | $0.0342 | $0.038 | $0.03617731 | +8.48% |
THETA Fuel
TFUEL
|
$0.00794 | 19,887,550 TFUEL $157,907 | $0.00756 | $0.00796 | $0.00779124 | +4.61% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.02614 | 12,382,088 CTSI $323,668 | $0.02484 | $0.02637 | $0.02571523 | +4.98% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.071 | 10,316,185 DUSK $732,449 | $0.0676 | $0.0736 | $0.0709518 | +4.87% |
Hive
HIVE
|
$0.0418 | 9,417,268 HIVE $393,642 | $0.0396 | $0.0425 | $0.04095436 | +5.56% |
Blockstack
STX
|
$0.141 | 9,236,228 STX $1,302,308 | $0.1254 | $0.143 | $0.13592187 | +12.35% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.01815 | 5,985,897 CVC $108,644 | $0.01723 | $0.01819 | $0.0177892 | +5.16% |
Theta Token
THETA
|
$0.1617 | 5,929,398 THETA $958,784 | $0.1451 | $0.1639 | $0.15531558 | +11.44% |
Tezos
XTZ
|
$0.2866 | 4,972,561 XTZ $1,425,136 | $0.2118 | $0.3514 | $0.28201552 | +3.15% |
ChainLink
LINK
|
$9.72 | 4,687,311 LINK $45,581,760 | $8.21 | $10.89 | $9.57 | +3.53% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0644 | 3,707,069 BAT $238,735 | $0.0619 | $0.0651 | $0.06349878 | +4.04% |
Lisk
LSK
|
$0.0838 | 3,204,297 LSK $268,520 | $0.0766 | $0.0855 | $0.08284765 | +0.96% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.084 | 1,918,015 ZRX $161,113 | $0.0779 | $0.0841 | $0.0804718 | +7.69% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.59 | 1,450,174 ATOM $2,310,852 | $1.47 | $1.70 | $1.57 | +1.72% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2158 | 1,120,957 FTT $241,903 | $0.2043 | $0.2195 | $0.2108201 | +4.15% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Ethereum
ETH
|
$2,191.90 | 879,898 ETH $1,928,643,629 | $1,940.00 | $2,360.00 | $2,143.05 | +6.27% |
Bancor
BNT
|
$0.3053 | 877,402 BNT $267,871 | $0.2865 | $0.3072 | $0.29902807 | +6.56% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1668 | 742,281 BAND $123,812 | $0.1575 | $0.1679 | $0.16341228 | +5.91% |
iExecRLC
RLC
|
$0.3001 | 588,849 RLC $176,714 | $0.288 | $0.3001 | $0.2959669 | +3.81% |
Qtum
QTUM
|
$0.813 | 526,114 QTUM $427,730 | $0.71 | $0.817 | $0.76548013 | +14.51% |
Litecoin
LTC
|
$51.12 | 455,487 LTC $23,282,220 | $46.07 | $54.13 | $50.28 | +2.50% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$6.87 | 424,954 ETC $2,919,435 | $6.36 | $6.96 | $6.69 | +7.85% |
NEO
NEO
|
$2.29 | 342,394 NEO $784,768 | $1.78 | $2.66 | $2.24 | +6.37% |
Binance Coin
BNB
|
$652.68 | 314,034 BNB $204,963,409 | $618.09 | $654.59 | $637.11 | +5.60% |
Metal
MTL
|
$0.207 | 312,274 MTL $64,641 | $0.193 | $0.208 | $0.2012506 | +7.25% |
Zcash
ZEC
|
$577.40 | 230,802 ZEC $133,265,207 | $549.93 | $595.96 | $567.55 | +4.13% |
Dash
DASH
|
$32.84 | 213,098 DASH $6,998,128 | $30.90 | $33.65 | $32.21 | +4.45% |
Bitcoin Cash
BCH
|
$220.60 | 160,749 BCH $35,461,242 | $207.70 | $226.70 | $213.83 | +6.11% |
StableUSD
USDS
|
$1.00 | 141,151 USDS $141,179 | $1.00 | $1.00 | $1.00 | -0.01% |
TrueUSD
TUSD
|
$0.9985 | 50,999 TUSD $50,923 | $0.9985 | $0.9988 | $0.99861198 | -0.01% |
Bitcoin
BTC
|
$70,196.02 | 38,664 BTC $2,714,065,555 | $65,010.00 | $72,966.00 | $68,878.60 | +3.69% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |