| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,615.50 | 15,949 BTC $1,126,221,743 | $70,317.00 | $71,491.03 | $70,873.73 | -0.70% |
Ethereum
ETH
|
$2,074.69 | 184,621 ETH $383,031,054 | $2,061.60 | $2,116.66 | $2,085.14 | -1.24% |
Binance Coin
BNB
|
$652.52 | 63,625 BNB $41,516,746 | $650.11 | $658.78 | $654.53 | -0.55% |
NEO
NEO
|
$2.56 | 155,598 NEO $397,632 | $2.54 | $2.64 | $2.60 | -3.26% |
Litecoin
LTC
|
$54.52 | 242,392 LTC $13,215,190 | $54.37 | $56.05 | $55.11 | -1.25% |
Qtum
QTUM
|
$0.878 | 100,771 QTUM $88,477 | $0.874 | $0.911 | $0.89381786 | -3.52% |
Cardano
ADA
|
$0.2595 | 97,670,828 ADA $25,345,580 | $0.2585 | $0.2689 | $0.26288032 | -2.70% |
Ripple
XRP
|
$1.39 | 68,529,245 XRP $95,276,209 | $1.38 | $1.41 | $1.40 | -0.37% |
EOS
EOS
|
$0.42945 | 1,198,566 EOS $514,724 | $0.768 | $0.7996 | $0.43084686 | -0.66% |
TrueUSD
TUSD
|
$0.9992 | 168,987 TUSD $168,852 | $0.9992 | $0.9996 | $0.99943998 | -0.04% |
MIOTA
IOTA
|
$0.0629 | 13,708,587 IOTA $862,270 | $0.0626 | $0.0642 | $0.06340454 | -1.72% |
Stellar Lumens
XLM
|
$0.1643 | 34,480,918 XLM $5,665,215 | $0.1621 | $0.1667 | $0.16433953 | 0.99% |
Ontology
ONT
|
$0.04039 | 5,772,375 ONT $233,146 | $0.04011 | $0.04283 | $0.04147015 | -4.81% |
TRON
TRX
|
$0.2972 | 136,269,097 TRX $40,499,175 | $0.2908 | $0.299 | $0.29477561 | 2.13% |
Ethereum Classic
ETC
|
$8.22 | 232,795 ETC $1,913,577 | $8.20 | $8.59 | $8.37 | -3.41% |
ICON
ICX
|
$0.0356 | 6,634,270 ICX $236,180 | $0.0355 | $0.0371 | $0.0362827 | -3.78% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007102 | 116,807,217 VET $829,565 | $0.007092 | $0.007305 | $0.0071957 | -2.38% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 365,519,624 USDC $365,483,072 | $0.9997 | $0.9999 | $0.99984028 | 0.01% |
ChainLink
LINK
|
$9.03 | 2,056,114 LINK $18,563,622 | $8.92 | $9.21 | $9.04 | -1.53% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05948 | 1,791,582 ONG $106,563 | $0.05926 | $0.06061 | $0.05991847 | -1.62% |
Holo
HOT
|
$0.000412 | 582,504,324 HOT $239,992 | $0.000407 | $0.000421 | $0.00041409 | -0.24% |
Zilliqa
ZIL
|
$0.00406 | 77,218,375 ZIL $313,507 | $0.00405 | $0.00419 | $0.00409609 | -2.87% |
0x
ZRX
|
$0.1049 | 1,714,047 ZRX $179,804 | $0.1049 | $0.1079 | $0.10620378 | -2.51% |
Fetch.AI
FET
|
$0.174 | 36,821,085 FET $6,406,869 | $0.1737 | $0.1846 | $0.17826965 | -1.08% |
Basic Attention Token
BAT
|
$0.0973 | 3,176,244 BAT $309,049 | $0.097 | $0.1002 | $0.09810643 | -1.52% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$209.36 | 111,663 ZEC $23,377,830 | $205.78 | $214.98 | $209.30 | -1.99% |
IOST
IOST
|
$0.001139 | 52,003,154 IOST $59,232 | $0.001125 | $0.00116 | $0.00114119 | -1.13% |
Celer Network
CELR
|
$0.002679 | 122,665,007 CELR $328,620 | $0.002648 | $0.002734 | $0.00267958 | -1.83% |
Dash
DASH
|
$32.52 | 94,395 DASH $3,069,244 | $32.09 | $33.31 | $32.58 | -0.46% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.174 | 3,483,475 THETA $606,125 | $0.172 | $0.182 | $0.17623646 | -3.33% |
Enjin Coin
ENJ
|
$0.01833 | 10,493,701 ENJ $192,350 | $0.01814 | $0.01863 | $0.01832909 | -1.29% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.87 | 781,136 ATOM $1,463,458 | $1.84 | $1.89 | $1.87 | 1.02% |
THETA Fuel
TFUEL
|
$0.01283 | 10,988,854 TFUEL $140,987 | $0.01278 | $0.01314 | $0.01290431 | -1.91% |
Harmony
ONE
|
$0.00236 | 76,135,067 ONE $179,679 | $0.00234 | $0.00248 | $0.00240745 | -3.28% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.091 | 38,203,827 ALGO $3,476,548 | $0.0906 | $0.0965 | $0.0931342 | -1.94% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09453 | 705,849,295 DOGE $66,723,934 | $0.094 | $0.09679 | $0.09532915 | -1.73% |
Dusk Network
DUSK
|
$0.096 | 27,926,295 DUSK $2,680,924 | $0.089 | $0.0993 | $0.09443033 | 6.31% |
Ankr
ANKR
|
$0.0043 | 46,716,642 ANKR $200,882 | $0.00428 | $0.00442 | $0.00434885 | -2.27% |
WINK
WIN
|
$0.00002189 | 28,164,505,304 WIN $616,521 | $0.00002154 | $0.00002324 | $0.0000223 | -1.00% |
Contensos
COS
|
$0.002033 | 19,039,319,696 COS $38,706,937 | $0.000963 | $0.002683 | $0.00195057 | 110.02% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.283 | 319,864 MTL $90,522 | $0.278 | $0.287 | $0.28249467 | 0.36% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000236 | 20,784,791,298 DENT $4,905,211 | $0.000216 | $0.000264 | $0.00023882 | 3.51% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06791 | 1,475,733 WAN $100,217 | $0.06754 | $0.0691 | $0.06825159 | -0.75% |
FunFair
FUN
|
$0.001346 | 569,097,828 FUN $766,006 | $0.001323 | $0.001459 | $0.00138568 | -0.59% |
Civic
CVC
|
$0.03007 | 2,776,668 CVC $83,494 | $0.02982 | $0.03074 | $0.03021651 | -1.89% |
Chiliz
CHZ
|
$0.03823 | 62,685,091 CHZ $2,396,451 | $0.03731 | $0.0385 | $0.03794885 | 0.69% |
BAND
BAND
|
$0.237 | 1,714,737 BAND $406,393 | $0.228 | $0.24 | $0.23405932 | 0.00% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3726 | 1,608,659 XTZ $599,386 | $0.368 | $0.3798 | $0.37507286500000003 | 0.08% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00536 | 33,172,256 RVN $177,803 | $0.00534 | $0.00554 | $0.00541259 | -2.72% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09202 | 79,664,414 HBAR $7,330,719 | $0.09191 | $0.09595 | $0.09344538 | -3.65% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2475 | 5,388,923 STX $1,333,758 | $0.2468 | $0.2594 | $0.25230089 | -3.70% |
Kava
KAVA
|
$0.05812 | 10,149,714 KAVA $589,901 | $0.0567 | $0.05951 | $0.05802955 | -1.49% |
Arpa Chain
ARPA
|
$0.01011 | 14,281,687 ARPA $144,388 | $0.00995 | $0.01019 | $0.01006319 | -0.39% |
IoTeX
IOTX
|
$0.00527 | 27,546,441 IOTX $145,170 | $0.00522 | $0.00549 | $0.00530844 | -3.66% |
iExecRLC
RLC
|
$0.399 | 389,893 RLC $155,567 | $0.395 | $0.412 | $0.4030892 | -2.68% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$462.50 | 16,024 BCH $7,410,962 | $454.30 | $465.00 | $460.15 | -0.26% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2812 | 543,234 FTT $152,757 | $0.2743 | $0.285 | $0.28035006 | -1.02% |
Euro
EUR
|
$1.14 | 6,710,445 EUR $7,653,934 | $1.14 | $1.14 | $1.14 | -0.25% |
OriginToken
OGN
|
$0.02507 | 59,091,224 OGN $1,481,417 | $0.02475 | $0.02681 | $0.02565877 | -3.91% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.128 | 239,497 LSK $30,656 | $0.128 | $0.133 | $0.12953762 | -3.03% |
Bancor
BNT
|
$0.2974 | 804,121 BNT $239,146 | $0.2963 | $0.3095 | $0.30169507 | -1.52% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000918 | 747,866,467 MBL $686,541 | $0.000907 | $0.000929 | $0.00091887 | -1.08% |
COTI
COTI
|
$0.01218 | 17,268,569 COTI $210,331 | $0.01216 | $0.01263 | $0.01232422 | -3.18% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0253 | 4,490,556 CTSI $113,611 | $0.02489 | $0.02585 | $0.02533041 | -0.47% |
Hive
HIVE
|
$0.0623 | 10,703,343 HIVE $666,818 | $0.0618 | $0.0663 | $0.063803 | -1.42% |
