| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$71,423.46 | 26,912 BTC $1,922,127,558 | $70,645.47 | $73,558.15 | $72,180.58 | -2.13% |
Ethereum
ETH
|
$2,095.43 | 448,189 ETH $939,146,077 | $2,054.75 | $2,164.16 | $2,108.14 | -2.24% |
Binance Coin
BNB
|
$651.70 | 136,695 BNB $89,084,188 | $646.14 | $665.42 | $654.73 | -1.11% |
NEO
NEO
|
$2.62 | 283,649 NEO $743,728 | $2.58 | $2.72 | $2.62 | -2.60% |
Litecoin
LTC
|
$55.93 | 411,316 LTC $23,002,832 | $55.03 | $57.44 | $56.08 | -1.83% |
Qtum
QTUM
|
$0.936 | 282,390 QTUM $264,317 | $0.913 | $0.952 | $0.93308852 | -1.27% |
Cardano
ADA
|
$0.2716 | 158,689,552 ADA $43,100,082 | $0.2651 | $0.282 | $0.27323532 | -2.72% |
Ripple
XRP
|
$1.42 | 130,937,842 XRP $185,656,766 | $1.40 | $1.45 | $1.42 | -2.14% |
EOS
EOS
|
$0.4288 | 1,232,304 EOS $528,412 | $0.768 | $0.7996 | $0.43069686 | -0.66% |
TrueUSD
TUSD
|
$0.9999 | 575,209 TUSD $575,151 | $0.9999 | $1.00 | $1.00 | -0.05% |
MIOTA
IOTA
|
$0.0665 | 18,307,929 IOTA $1,217,477 | $0.0653 | $0.0693 | $0.0672132 | -3.62% |
Stellar Lumens
XLM
|
$0.1583 | 50,480,232 XLM $7,991,021 | $0.1541 | $0.163 | $0.15872745 | -2.64% |
Ontology
ONT
|
$0.043 | 11,553,252 ONT $496,790 | $0.04216 | $0.0453 | $0.0435985 | -2.94% |
TRON
TRX
|
$0.283 | 138,036,386 TRX $39,064,297 | $0.2824 | $0.2881 | $0.28512759 | -1.46% |
Ethereum Classic
ETC
|
$8.75 | 509,375 ETC $4,457,036 | $8.51 | $8.97 | $8.76 | -1.46% |
ICON
ICX
|
$0.0371 | 4,150,317 ICX $153,977 | $0.0362 | $0.0377 | $0.03696355 | -1.07% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007362 | 288,480,461 VET $2,123,793 | $0.007162 | $0.00754 | $0.00738326 | -1.71% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 2,246,007,516 USDC $2,245,558,314 | $0.9995 | $1.00 | $0.99982478 | 0.03% |
ChainLink
LINK
|
$9.31 | 3,475,864 LINK $32,346,391 | $9.07 | $9.51 | $9.29 | -1.17% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06299 | 1,941,747 ONG $122,311 | $0.0619 | $0.064 | $0.0629718 | -0.96% |
Holo
HOT
|
$0.000404 | 1,481,730,893 HOT $598,619 | $0.000383 | $0.000408 | $0.00039648 | 3.33% |
Zilliqa
ZIL
|
$0.00428 | 120,019,602 ZIL $513,684 | $0.00419 | $0.00439 | $0.00431737 | -2.06% |
0x
ZRX
|
$0.1092 | 4,264,066 ZRX $465,636 | $0.1058 | $0.1102 | $0.10797597 | 1.30% |
Fetch.AI
FET
|
$0.1548 | 34,882,750 FET $5,399,850 | $0.1495 | $0.1576 | $0.15404896 | -0.83% |
Basic Attention Token
BAT
|
$0.1029 | 10,485,186 BAT $1,078,926 | $0.1008 | $0.1136 | $0.1051657 | -1.63% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$231.92 | 186,436 ZEC $43,238,266 | $227.57 | $250.82 | $236.76 | -5.97% |
IOST
IOST
|
$0.001136 | 240,383,804 IOST $273,076 | $0.001124 | $0.001222 | $0.00115798 | -6.50% |
Celer Network
CELR
|
$0.002646 | 144,123,937 CELR $381,352 | $0.002562 | $0.002675 | $0.00262322 | 1.89% |
Dash
DASH
|
$34.77 | 136,950 DASH $4,761,762 | $33.68 | $35.69 | $34.87 | -1.83% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.196 | 7,988,523 THETA $1,565,750 | $0.191 | $0.208 | $0.19840056 | -1.51% |
Enjin Coin
ENJ
|
$0.0192 | 9,722,492 ENJ $186,672 | $0.01874 | $0.01963 | $0.01914288 | -1.44% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.86 | 1,471,301 ATOM $2,734,414 | $1.82 | $1.91 | $1.87 | -1.95% |
THETA Fuel
TFUEL
|
$0.01411 | 105,946,492 TFUEL $1,494,905 | $0.01378 | $0.01605 | $0.01490438 | 1.80% |
Harmony
ONE
|
$0.00246 | 226,274,126 ONE $556,634 | $0.00237 | $0.00259 | $0.00248763 | 1.65% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0882 | 21,147,207 ALGO $1,865,184 | $0.086 | $0.0901 | $0.0882563 | -1.34% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09459 | 1,260,934,581 DOGE $119,271,802 | $0.09275 | $0.10305 | $0.09669467 | -7.21% |
Dusk Network
DUSK
|
$0.0907 | 14,930,423 DUSK $1,354,189 | $0.0849 | $0.0908 | $0.08777686 | 3.78% |
Ankr
ANKR
|
$0.00423 | 49,826,855 ANKR $210,768 | $0.0041 | $0.00433 | $0.00423678 | -1.86% |
WINK
WIN
|
$0.00002248 | 11,418,776,357 WIN $256,694 | $0.00002204 | $0.00002285 | $0.00002244 | 0.90% |
Contensos
COS
|
$0.001 | 190,392,642 COS $190,393 | $0.000983 | $0.001043 | $0.0010144 | -4.12% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.286 | 467,032 MTL $133,571 | $0.279 | $0.29 | $0.28393526 | -0.69% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000249 | 5,152,298,524 DENT $1,282,922 | $0.000226 | $0.000261 | $0.00023937 | -3.11% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06741 | 3,044,012 WAN $205,197 | $0.06696 | $0.0685 | $0.06757205 | -0.72% |
FunFair
FUN
|
$0.001394 | 307,135,864 FUN $428,147 | $0.001309 | $0.0014 | $0.00135995 | 4.89% |
Civic
CVC
|
$0.03062 | 3,638,102 CVC $111,399 | $0.03012 | $0.03123 | $0.03087163 | -1.48% |
Chiliz
CHZ
|
$0.03805 | 133,312,985 CHZ $5,072,559 | $0.03689 | $0.039 | $0.03823296 | 2.18% |
BAND
BAND
|
$0.211 | 1,517,231 BAND $320,136 | $0.205 | $0.216 | $0.211401 | -1.40% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3856 | 2,032,315 XTZ $783,661 | $0.3757 | $0.392 | $0.38408088500000004 | -0.80% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00566 | 30,650,614 RVN $173,482 | $0.00554 | $0.00579 | $0.00566786 | -1.91% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10053 | 81,906,182 HBAR $8,234,028 | $0.09814 | $0.10219 | $0.1003514 | -0.47% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2683 | 4,755,806 STX $1,275,983 | $0.2597 | $0.2722 | $0.26736107 | -0.63% |
Kava
KAVA
|
$0.06058 | 50,428,118 KAVA $3,054,935 | $0.058 | $0.064 | $0.06066425 | 2.85% |
Arpa Chain
ARPA
|
$0.00994 | 158,081,213 ARPA $1,571,327 | $0.00963 | $0.011 | $0.01020724 | 0.91% |
IoTeX
IOTX
|
$0.00567 | 180,886,814 IOTX $1,025,628 | $0.0053 | $0.00582 | $0.00552772 | 5.78% |
iExecRLC
RLC
|
$0.378 | 2,469,736 RLC $933,560 | $0.373 | $0.418 | $0.39266903 | -2.58% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$460.20 | 30,233 BCH $13,913,106 | $454.30 | $471.70 | $460.85 | -1.88% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.294 | 995,665 FTT $292,725 | $0.2895 | $0.3006 | $0.29420247 | -1.54% |
Euro
EUR
|
$1.16 | 26,093,317 EUR $30,270,857 | $1.16 | $1.16 | $1.16 | -0.28% |
OriginToken
OGN
|
$0.02028 | 19,826,576 OGN $402,083 | $0.01997 | $0.0209 | $0.02046812 | -1.36% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.134 | 642,512 LSK $86,097 | $0.131 | $0.136 | $0.13374126 | -1.47% |
Bancor
BNT
|
$0.2994 | 395,985 BNT $118,558 | $0.2925 | $0.3048 | $0.29917463 | -1.35% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000929 | 212,460,997 MBL $197,376 | $0.00091 | $0.000956 | $0.00092547 | 1.09% |
COTI
COTI
|
$0.01273 | 82,747,469 COTI $1,053,375 | $0.01236 | $0.01327 | $0.01287606 | 2.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0244 | 11,480,029 CTSI $280,113 | $0.02373 | $0.0248 | $0.02431494 | -1.22% |
Hive
HIVE
|
$0.0642 | 3,233,419 HIVE $207,585 | $0.0629 | $0.0651 | $0.06419167 | -0.31% |
