| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,476.24 | 18,864 BTC $1,310,575,188 | $68,923.07 | $71,400.00 | $70,376.87 | -2.12% |
Ethereum
ETH
|
$2,121.35 | 315,329 ETH $668,923,327 | $2,103.02 | $2,178.74 | $2,145.46 | -1.43% |
Binance Coin
BNB
|
$630.99 | 100,863 BNB $63,643,730 | $626.99 | $641.09 | $633.95 | -1.17% |
NEO
NEO
|
$2.76 | 1,163,767 NEO $3,211,415 | $2.67 | $2.90 | $2.80 | 1.89% |
Litecoin
LTC
|
$55.70 | 239,603 LTC $13,344,683 | $55.05 | $56.02 | $55.53 | 0.52% |
Qtum
QTUM
|
$0.904 | 1,728,529 QTUM $1,562,590 | $0.867 | $0.933 | $0.90689135 | 3.79% |
Cardano
ADA
|
$0.2607 | 104,325,277 ADA $27,197,600 | $0.2581 | $0.2684 | $0.26238029 | -0.15% |
Ripple
XRP
|
$1.39 | 94,229,875 XRP $131,007,796 | $1.38 | $1.45 | $1.41 | -3.40% |
EOS
EOS
|
$0.42945 | 1,515,576 EOS $650,864 | $0.768 | $0.7996 | $0.43124686 | -0.66% |
TrueUSD
TUSD
|
$0.999 | 205,375 TUSD $205,170 | $0.9988 | $0.9996 | $0.99914106 | -0.06% |
MIOTA
IOTA
|
$0.058 | 21,113,063 IOTA $1,224,558 | $0.0579 | $0.0594 | $0.05856721 | -1.70% |
Stellar Lumens
XLM
|
$0.16599999999999998 | 41,649,472 XLM $6,913,812 | $0.1638 | $0.1685 | $0.166275855 | 1.16% |
Ontology
ONT
|
$0.05754 | 350,105,636 ONT $20,145,078 | $0.04147 | $0.07363 | $0.06023943 | 37.72% |
TRON
TRX
|
$0.3104 | 124,032,697 TRX $38,499,749 | $0.3037 | $0.3121 | $0.30891604 | 2.17% |
Ethereum Classic
ETC
|
$8.48 | 269,983 ETC $2,289,452 | $8.35 | $8.73 | $8.51 | 0.12% |
ICON
ICX
|
$0.0367 | 32,643,901 ICX $1,198,031 | $0.0361 | $0.0423 | $0.03836957 | 1.66% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007045 | 177,293,508 VET $1,249,033 | $0.006944 | $0.007153 | $0.00705039 | -0.20% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,563,545,258 USDC $1,563,857,967 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$9.08 | 3,804,299 LINK $34,556,352 | $9.01 | $9.26 | $9.15 | -0.33% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06343 | 28,553,409 ONG $1,811,143 | $0.05998 | $0.0705 | $0.06552367 | 5.45% |
Holo
HOT
|
$0.00044 | 562,813,440 HOT $247,638 | $0.000435 | $0.000458 | $0.00044772 | -2.66% |
Zilliqa
ZIL
|
$0.00395 | 97,723,932 ZIL $386,010 | $0.00395 | $0.00409 | $0.00401513 | -1.74% |
0x
ZRX
|
$0.1046 | 5,817,421 ZRX $608,502 | $0.102 | $0.1071 | $0.10476221 | 2.55% |
Fetch.AI
FET
|
$0.2324 | 127,565,113 FET $29,646,132 | $0.2156 | $0.2429 | $0.23147834 | 6.75% |
Basic Attention Token
BAT
|
$0.1103 | 35,060,263 BAT $3,867,147 | $0.0963 | $0.1104 | $0.10367972 | 13.36% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$226.27 | 160,192 ZEC $36,246,754 | $222.00 | $233.49 | $227.97 | -2.29% |
IOST
IOST
|
$0.001124 | 259,100,009 IOST $291,228 | $0.001115 | $0.00116 | $0.00113979 | 0.09% |
Celer Network
CELR
|
$0.002597 | 169,813,862 CELR $441,007 | $0.002494 | $0.002666 | $0.00256541 | 3.10% |
Dash
DASH
|
$34.04 | 148,171 DASH $5,043,731 | $33.46 | $35.10 | $34.23 | -1.02% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.16 | 5,865,865 THETA $938,538 | $0.158 | $0.165 | $0.16238219 | -1.24% |
Enjin Coin
ENJ
|
$0.02063 | 47,385,487 ENJ $977,563 | $0.02047 | $0.02229 | $0.02122555 | -5.15% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.77 | 1,653,927 ATOM $2,924,970 | $1.76 | $1.80 | $1.78 | -0.17% |
THETA Fuel
TFUEL
|
$0.01192 | 29,161,467 TFUEL $347,605 | $0.01184 | $0.01228 | $0.01208207 | -2.05% |
Harmony
ONE
|
$0.00223 | 179,318,080 ONE $399,879 | $0.00218 | $0.0023 | $0.00223501 | 0.45% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0858 | 19,488,311 ALGO $1,672,097 | $0.0855 | $0.0887 | $0.08711086 | -1.83% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09289 | 609,780,498 DOGE $56,642,510 | $0.09245 | $0.09578 | $0.09407475 | -2.25% |
Dusk Network
DUSK
|
$0.1227 | 66,943,570 DUSK $8,213,976 | $0.1017 | $0.1312 | $0.11751291 | 18.55% |
Ankr
ANKR
|
$0.00507 | 270,286,380 ANKR $1,370,352 | $0.00505 | $0.00535 | $0.00517727 | -4.70% |
WINK
WIN
|
$0.00002054 | 11,031,122,911 WIN $226,579 | $0.00002043 | $0.0000212 | $0.00002076 | -2.98% |
Contensos
COS
|
$0.001522 | 601,702,382 COS $915,791 | $0.001513 | $0.001637 | $0.0015902 | -3.79% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.273 | 383,024 MTL $104,566 | $0.27 | $0.278 | $0.27388821 | 0.00% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000196 | 8,028,869,171 DENT $1,573,658 | $0.000182 | $0.00021 | $0.00019681 | -5.77% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06834 | 1,494,328 WAN $102,122 | $0.06815 | $0.06984 | $0.06920147 | -1.21% |
FunFair
FUN
|
$0.001398 | 955,364,617 FUN $1,335,600 | $0.001258 | $0.001434 | $0.0013566 | 6.23% |
Civic
CVC
|
$0.03238 | 50,091,984 CVC $1,621,978 | $0.03082 | $0.03637 | $0.0331285 | 4.22% |
Chiliz
CHZ
|
$0.03574 | 45,069,724 CHZ $1,610,792 | $0.03544 | $0.03634 | $0.03587951 | 0.39% |
BAND
BAND
|
$0.218 | 794,315 BAND $173,161 | $0.217 | $0.224 | $0.22070216 | -1.36% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39380000000000004 | 1,527,224 XTZ $601,421 | $0.3883 | $0.401 | $0.394380695 | 1.57% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00559 | 217,422,548 RVN $1,215,392 | $0.0055 | $0.00588 | $0.00568083 | 0.72% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09218 | 86,624,952 HBAR $7,985,088 | $0.09168 | $0.09454 | $0.09305785 | 0.01% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | 2.82% |
Blockstack
STX
|
$0.24 | 2,323,812 STX $557,715 | $0.2378 | $0.2456 | $0.24195905 | -1.96% |
Kava
KAVA
|
$0.05328 | 8,651,937 KAVA $460,975 | $0.05299 | $0.05504 | $0.05395121 | -0.99% |
Arpa Chain
ARPA
|
$0.00956 | 22,864,793 ARPA $218,587 | $0.00943 | $0.00966 | $0.00953266 | -0.93% |
IoTeX
IOTX
|
$0.00536 | 314,134,831 IOTX $1,683,763 | $0.00523 | $0.00654 | $0.00570774 | 2.10% |
iExecRLC
RLC
|
$0.423 | 576,277 RLC $243,765 | $0.417 | $0.435 | $0.4249704 | 0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$474.20 | 23,152 BCH $10,978,752 | $468.60 | $480.40 | $474.31 | -0.98% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.303 | 2,166,794 FTT $656,539 | $0.2946 | $0.314 | $0.30331724 | 1.41% |
Euro
EUR
|
$1.16 | 21,810,228 EUR $25,264,968 | $1.16 | $1.16 | $1.16 | -0.28% |
OriginToken
OGN
|
$0.02299 | 13,181,275 OGN $303,038 | $0.02263 | $0.02349 | $0.02306125 | 0.61% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.129 | 462,090 LSK $59,610 | $0.128 | $0.132 | $0.13034114 | 0.00% |
Bancor
BNT
|
$0.2925 | 435,301 BNT $127,326 | $0.2908 | $0.3005 | $0.29536006 | -1.55% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000952 | 955,850,733 MBL $909,970 | $0.000937 | $0.000972 | $0.00094923 | 0.95% |
COTI
COTI
|
$0.01242 | 34,741,117 COTI $431,485 | $0.01226 | $0.01323 | $0.01280557 | -2.67% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02362 | 5,297,888 CTSI $125,136 | $0.02339 | $0.02425 | $0.02391222 | -1.62% |
Hive
HIVE
|
$0.0615 | 3,318,917 HIVE $204,113 | $0.0607 | $0.0633 | $0.0620031 | 0.33% |
