En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.881E-5 | 7,736,423,498 WIN $145,522 | $1.87E-5 | $1.916E-5 | $1.895E-5 | -1.62% |
USD Coin
USDC
|
$1.00 | 1,782,678,958 USDC $1,784,479,464 | $1.00 | $1.00 | $1.00 | +0.05% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Contensos
COS
|
$0.000353 | 1,550,053,376 COS $547,169 | $0.000351 | $0.000491 | $0.00042449 | -17.14% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000692 | 1,085,665,890 MBL $751,281 | $0.000683 | $0.000744 | $0.00071627 | -6.23% |
Holo
HOT
|
$0.000299 | 591,299,341 HOT $176,799 | $0.000296 | $0.000322 | $0.0003107 | -6.56% |
DogeCoin
DOGE
|
$0.08238 | 468,207,382 DOGE $38,570,924 | $0.08184 | $0.08789 | $0.08463534 | -5.34% |
Chiliz
CHZ
|
$0.02237 | 308,603,299 CHZ $6,903,456 | $0.02181 | $0.02518 | $0.02330743 | -8.84% |
Stellar Lumens
XLM
|
$0.20685 | 261,587,378 XLM $54,109,349 | $0.1614 | $0.252 | $0.202810975 | +4.70% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00139 | 213,891,795 ONE $297,310 | $0.00137 | $0.00154 | $0.0014587 | -8.55% |
Cardano
ADA
|
$0.1612 | 175,680,864 ADA $28,319,755 | $0.1598 | $0.1725 | $0.16605716 | -5.51% |
VeChain
VET
|
$0.004738 | 152,916,607 VET $724,519 | $0.004729 | $0.005129 | $0.00494489 | -7.15% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.00077 | 143,328,291 IOST $110,363 | $0.000766 | $0.000837 | $0.00080484 | -7.78% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Hedera Hashgraph
HBAR
|
$0.0795 | 138,201,829 HBAR $10,987,045 | $0.0787 | $0.08218 | $0.08050119 | -2.25% |
Ripple
XRP
|
$1.25 | 123,367,238 XRP $154,104,186 | $1.13 | $1.37 | $1.25 | -2.03% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
TRON
TRX
|
$0.3191 | 118,292,173 TRX $37,747,032 | $0.3183 | $0.3226 | $0.32045231 | -0.72% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.002073 | 115,111,490 CELR $238,626 | $0.002056 | $0.002284 | $0.00218323 | -8.40% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Enjin Coin
ENJ
|
$0.03486 | 97,884,894 ENJ $3,412,267 | $0.03335 | $0.03873 | $0.03614771 | +1.28% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.003 | 87,645,078 IOTX $262,935 | $0.00297 | $0.00325 | $0.00312105 | -6.83% |
Zilliqa
ZIL
|
$0.00309 | 78,951,193 ZIL $243,959 | $0.00306 | $0.00332 | $0.00319794 | -6.08% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.1916 | 64,902,199 FET $12,435,261 | $0.1893 | $0.2116 | $0.20029989 | -8.72% |
Ravencoin
RVN
|
$0.00411 | 58,268,540 RVN $239,484 | $0.00408 | $0.00446 | $0.00428512 | -7.64% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00371 | 50,690,865 ANKR $188,063 | $0.00367 | $0.00402 | $0.00384457 | -7.25% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0993 | 43,385,226 ALGO $4,308,153 | $0.0952 | $0.104 | $0.09967082 | -0.10% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.15 | 34,533,851 EUR $39,665,581 | $1.15 | $1.16 | $1.15 | -0.97% |
Arpa Chain
ARPA
|
$0.00803 | 31,044,284 ARPA $249,286 | $0.00797 | $0.00882 | $0.0084559 | -7.91% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0455 | 25,721,262 IOTA $1,170,317 | $0.0451 | $0.0492 | $0.04740446 | -5.80% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01677 | 23,657,739 OGN $396,740 | $0.01674 | $0.0182 | $0.01762038 | -7.35% |
COTI
COTI
|
$0.00933 | 18,149,928 COTI $169,339 | $0.00921 | $0.01022 | $0.00975477 | -8.53% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.04565 | 12,569,362 KAVA $573,791 | $0.04521 | $0.04828 | $0.04705782 | -5.02% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.0081 | 10,540,931 TFUEL $85,382 | $0.0081 | $0.00855 | $0.00830654 | -5.15% |
Hive
HIVE
|
$0.0491 | 10,037,851 HIVE $492,858 | $0.0482 | $0.0524 | $0.05022967 | -5.94% |
Ontology
ONT
|
$0.04497 | 7,692,939 ONT $345,951 | $0.04435 | $0.04907 | $0.04687968 | -7.83% |
Civic
CVC
|
$0.02166 | 7,155,446 CVC $154,987 | $0.02145 | $0.02356 | $0.02269143 | -7.67% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cartesi
CTSI
|
$0.02308 | 5,831,826 CTSI $134,599 | $0.023 | $0.02496 | $0.02419571 | -7.24% |
Dusk Network
DUSK
|
$0.0899 | 5,558,309 DUSK $499,692 | $0.089 | $0.0978 | $0.09369707 | -4.87% |
ICON
ICX
|
$0.027 | 5,463,729 ICX $147,521 | $0.0268 | $0.0298 | $0.02854522 | -9.09% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.1799 | 3,904,256 STX $702,376 | $0.1788 | $0.1955 | $0.18590191 | -7.32% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0885 | 3,804,847 BAT $336,729 | $0.0877 | $0.0942 | $0.09093627 | -4.43% |
Theta Token
THETA
|
$0.1512 | 3,215,648 THETA $486,206 | $0.1493 | $0.1656 | $0.15761571 | -8.31% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04572 | 2,618,310 ONG $119,709 | $0.04557 | $0.04938 | $0.04749685 | -7.00% |
ChainLink
LINK
|
$8.31 | 2,344,057 LINK $19,486,148 | $7.77 | $8.81 | $8.26 | -0.84% |
0x
ZRX
|
$0.085 | 2,098,254 ZRX $178,352 | $0.0841 | $0.0905 | $0.08775962 | -5.77% |
StableUSD
USDS
|
$1.00 | 1,997,974 USDS $1,999,572 | $0.9995 | $1.00 | $1.00 | +0.03% |
Cosmos
ATOM
|
$1.75 | 1,988,547 ATOM $3,473,991 | $1.61 | $1.99 | $1.76 | -3.46% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.28975 | 1,631,474 XTZ $472,720 | $0.2265 | $0.3514 | $0.29205789 | -2.80% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.156 | 1,004,151 BAND $156,648 | $0.156 | $0.173 | $0.16432693 | -9.83% |
FTX Token
FTT
|
$0.2556 | 947,636 FTT $242,216 | $0.254 | $0.2726 | $0.26508845 | -5.82% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.088 | 790,549 LSK $69,568 | $0.087 | $0.095 | $0.09180638 | -6.38% |
iExecRLC
RLC
|
$0.3249 | 488,610 RLC $158,749 | $0.321 | $0.3522 | $0.33747085 | -7.17% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.235 | 395,439 MTL $92,928 | $0.235 | $0.253 | $0.24252888 | -6.38% |
Ethereum
ETH
|
$1,869.70 | 383,282 ETH $716,622,221 | $1,680.00 | $2,073.90 | $1,872.97 | -1.08% |
Bancor
BNT
|
$0.2655 | 376,194 BNT $99,880 | $0.2635 | $0.283 | $0.27352627 | -5.78% |
Zcash
ZEC
|
$448.65 | 313,746 ZEC $140,761,927 | $440.10 | $507.52 | $473.17 | -9.18% |
Litecoin
LTC
|
$48.67 | 301,812 LTC $14,689,205 | $42.99 | $54.13 | $48.79 | -2.12% |
Ethereum Classic
ETC
|
$7.03 | 271,743 ETC $1,910,350 | $6.94 | $7.44 | $7.19 | -5.13% |
NEO
NEO
|
$2.40 | 181,795 NEO $436,127 | $2.15 | $2.66 | $2.42 | -1.96% |
Qtum
QTUM
|
$0.715 | 169,961 QTUM $121,522 | $0.71 | $0.769 | $0.74286781 | -6.17% |
Binance Coin
BNB
|
$576.15 | 166,120 BNB $95,709,953 | $573.00 | $609.75 | $591.33 | -4.87% |
Dash
DASH
|
$33.89 | 133,445 DASH $4,522,449 | $30.90 | $37.79 | $33.99 | -1.84% |
Bitcoin Cash
BCH
|
$195.70 | 66,288 BCH $12,972,545 | $192.80 | $217.40 | $203.87 | -9.27% |
TrueUSD
TUSD
|
$0.9989 | 26,613 TUSD $26,584 | $0.9989 | $0.9992 | $0.99905312 | -0.02% |
Bitcoin
BTC
|
$65,000.67 | 19,332 BTC $1,256,615,020 | $62,293.76 | $67,910.00 | $65,441.25 | -1.93% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |