En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.694E-5 | 13,145,272,105 WIN $222,681 | $1.612E-5 | $1.73E-5 | $1.681E-5 | -1.74% |
Contensos
COS
|
$0.000711 | 2,841,632,911 COS $2,020,401 | $0.00065 | $0.0008 | $0.00071022 | +4.87% |
MovieBloc
MBL
|
$0.000683 | 1,773,954,392 MBL $1,211,611 | $0.000656 | $0.000713 | $0.00068647 | -3.94% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,479,887,780 USDC $1,480,124,562 | $0.9999 | $1.00 | $1.00 | -0.02% |
DogeCoin
DOGE
|
$0.08134 | 1,350,650,165 DOGE $109,861,884 | $0.07766 | $0.08362 | $0.08106332 | -1.76% |
Holo
HOT
|
$0.0003 | 1,072,558,892 HOT $321,768 | $0.00029 | $0.00031 | $0.00029979 | -1.64% |
Stellar Lumens
XLM
|
$0.19145 | 468,823,648 XLM $89,756,287 | $0.1614 | $0.2155 | $0.183922575 | +6.76% |
VeChain
VET
|
$0.004721 | 392,860,567 VET $1,854,695 | $0.004469 | $0.004949 | $0.00471595 | -4.12% |
Cardano
ADA
|
$0.1598 | 388,522,755 ADA $62,085,936 | $0.1486 | $0.1639 | $0.15688807 | -1.36% |
Zilliqa
ZIL
|
$0.00304 | 314,018,795 ZIL $954,617 | $0.00287 | $0.00314 | $0.00302627 | -2.88% |
IOST
IOST
|
$0.000812 | 309,427,293 IOST $251,255 | $0.000773 | $0.000847 | $0.00080482 | -3.10% |
Chiliz
CHZ
|
$0.02478 | 255,709,255 CHZ $6,336,475 | $0.02296 | $0.02542 | $0.02445336 | -1.04% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00152 | 205,754,621 ONE $312,747 | $0.0014 | $0.00156 | $0.00149799 | -2.56% |
Ripple
XRP
|
$1.23 | 203,631,395 XRP $249,529,911 | $1.05 | $1.37 | $1.21 | -0.13% |
Celer Network
CELR
|
$0.002169 | 193,982,220 CELR $420,747 | $0.002039 | $0.002235 | $0.00213825 | +0.19% |
TRON
TRX
|
$0.3221 | 184,073,750 TRX $59,290,155 | $0.3183 | $0.3236 | $0.32070117 | -0.19% |
Hedera Hashgraph
HBAR
|
$0.07934 | 181,933,186 HBAR $14,434,579 | $0.07659 | $0.08167 | $0.07931681 | -1.10% |
Ravencoin
RVN
|
$0.00417 | 154,079,774 RVN $642,513 | $0.00392 | $0.00433 | $0.00414815 | -3.25% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Fetch.AI
FET
|
$0.196 | 92,747,301 FET $18,178,471 | $0.183 | $0.2037 | $0.19418739 | +0.62% |
IoTeX
IOTX
|
$0.0034 | 81,364,584 IOTX $276,640 | $0.00321 | $0.00348 | $0.00338151 | -1.73% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ankr
ANKR
|
$0.00379 | 62,949,247 ANKR $238,578 | $0.00358 | $0.00388 | $0.00376796 | -1.56% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0931 | 42,573,920 ALGO $3,963,632 | $0.0881 | $0.0955 | $0.09244066 | +1.09% |
COTI
COTI
|
$0.00967 | 41,479,032 COTI $401,102 | $0.00913 | $0.01002 | $0.00962258 | -2.03% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
THETA Fuel
TFUEL
|
$0.0084 | 35,039,489 TFUEL $294,332 | $0.00797 | $0.00866 | $0.00835168 | -0.94% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0444 | 28,591,902 IOTA $1,269,480 | $0.0418 | $0.0457 | $0.04402979 | -1.11% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00833 | 25,171,918 ARPA $209,682 | $0.00787 | $0.0085 | $0.00821228 | -1.77% |
Enjin Coin
ENJ
|
$0.0298 | 23,443,755 ENJ $698,624 | $0.02817 | $0.03092 | $0.02977446 | -3.09% |
Euro
EUR
|
$1.15 | 18,995,068 EUR $21,850,027 | $1.15 | $1.15 | $1.15 | -0.24% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.0461 | 13,366,389 ONT $616,191 | $0.04318 | $0.04803 | $0.04599748 | -3.05% |
Basic Attention Token
BAT
|
$0.0827 | 12,667,874 BAT $1,047,633 | $0.0802 | $0.0893 | $0.08426084 | -6.97% |
OriginToken
OGN
|
$0.01719 | 11,623,994 OGN $199,816 | $0.01618 | $0.01752 | $0.01697938 | -1.43% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.04883 | 9,069,185 ONG $442,848 | $0.04557 | $0.0508 | $0.04828497 | -3.00% |
Civic
CVC
|
$0.02269 | 8,965,985 CVC $203,438 | $0.02144 | $0.0234 | $0.02260428 | -2.66% |
Hive
HIVE
|
$0.0516 | 8,821,292 HIVE $455,179 | $0.0483 | $0.0521 | $0.05054592 | +1.78% |
Cartesi
CTSI
|
$0.02211 | 7,634,000 CTSI $168,788 | $0.02096 | $0.02292 | $0.02204353 | -3.11% |
Blockstack
STX
|
$0.1794 | 7,454,405 STX $1,337,320 | $0.1674 | $0.183 | $0.17675793 | +3.04% |
Kava
KAVA
|
$0.04236 | 6,828,791 KAVA $289,268 | $0.03952 | $0.0434 | $0.041738 | -2.08% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0292 | 5,951,103 ICX $173,772 | $0.0273 | $0.0306 | $0.02909167 | -3.63% |
ChainLink
LINK
|
$8.09 | 5,673,709 LINK $45,900,307 | $7.00 | $8.81 | $7.91 | +1.12% |
Theta Token
THETA
|
$0.1497 | 4,332,501 THETA $648,575 | $0.14 | $0.1545 | $0.14810123 | -2.54% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.091 | 4,085,223 DUSK $371,755 | $0.0879 | $0.0957 | $0.09186681 | -2.99% |
Lisk
LSK
|
$0.094 | 4,083,567 LSK $383,855 | $0.088 | $0.098 | $0.09296958 | -3.09% |
Tezos
XTZ
|
$0.298 | 3,895,249 XTZ $1,160,784 | $0.2287 | $0.3514 | $0.29448705 | +0.02% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.0825 | 3,139,563 ZRX $259,014 | $0.0777 | $0.0868 | $0.08234835 | -3.96% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.66 | 1,441,555 ATOM $2,395,864 | $1.56 | $1.70 | $1.64 | -0.18% |
BAND
BAND
|
$0.17 | 1,353,444 BAND $230,086 | $0.159 | $0.175 | $0.16807754 | -2.30% |
Zcash
ZEC
|
$358.50 | 1,303,745 ZEC $467,392,523 | $309.27 | $400.46 | $363.56 | +0.76% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Qtum
QTUM
|
$0.686 | 1,099,260 QTUM $754,093 | $0.648 | $0.724 | $0.69173237 | -4.46% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum
ETH
|
$1,809.25 | 806,579 ETH $1,459,299,233 | $1,505.68 | $2,073.90 | $1,788.52 | +0.21% |
FTX Token
FTT
|
$0.2266 | 747,459 FTT $169,374 | $0.2121 | $0.2337 | $0.22350356 | +1.43% |
iExecRLC
RLC
|
$0.3406 | 719,831 RLC $245,175 | $0.3189 | $0.3489 | $0.33749884 | -0.70% |
StableUSD
USDS
|
$1.00 | 705,093 USDS $705,164 | $1.00 | $1.00 | $1.00 | -0.03% |
Bancor
BNT
|
$0.2617 | 621,198 BNT $162,568 | $0.2483 | $0.2674 | $0.25847489 | -1.17% |
Litecoin
LTC
|
$48.08 | 470,253 LTC $22,607,406 | $40.52 | $54.13 | $47.94 | -1.63% |
Ethereum Classic
ETC
|
$6.80 | 461,027 ETC $3,134,986 | $6.42 | $6.92 | $6.70 | -0.73% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.239 | 383,058 MTL $91,551 | $0.229 | $0.245 | $0.23731258 | -1.65% |
NEO
NEO
|
$2.38 | 366,444 NEO $871,954 | $2.02 | $2.66 | $2.37 | -0.51% |
Binance Coin
BNB
|
$574.62 | 348,391 BNB $200,192,178 | $556.46 | $584.43 | $573.01 | -0.52% |
Dash
DASH
|
$32.17 | 312,765 DASH $10,060,076 | $29.45 | $32.95 | $31.58 | +1.24% |
Bitcoin Cash
BCH
|
$216.00 | 90,315 BCH $19,508,035 | $202.00 | $227.20 | $215.20 | -1.95% |
TrueUSD
TUSD
|
$1.00 | 39,323 TUSD $39,323 | $0.9997 | $1.00 | $0.999892 | +0.01% |
Bitcoin
BTC
|
$64,163.00 | 31,892 BTC $2,046,270,775 | $59,130.91 | $67,910.00 | $63,738.06 | +0.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |