En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,801,069,317 DENT $904,441 | $3.5E-5 | $6.0E-5 | $4.699E-5 | -35.59% |
WINK
WIN
|
$1.949E-5 | 9,182,708,038 WIN $178,971 | $1.935E-5 | $1.974E-5 | $1.952E-5 | +0.67% |
USD Coin
USDC
|
$1.00 | 1,661,554,573 USDC $1,661,737,344 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
DogeCoin
DOGE
|
$0.10802 | 1,062,763,954 DOGE $114,799,762 | $0.10541 | $0.10985 | $0.10748766 | +1.34% |
MovieBloc
MBL
|
$0.000922 | 575,333,535 MBL $530,458 | $0.000914 | $0.000928 | $0.00092168 | +0.11% |
Holo
HOT
|
$0.00043 | 467,797,264 HOT $201,153 | $0.000425 | $0.000438 | $0.00042946 | +0.70% |
Contensos
COS
|
$0.00115 | 313,210,637 COS $360,192 | $0.001097 | $0.00115 | $0.00112323 | +0.88% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002776 | 222,637,189 CELR $618,041 | $0.002711 | $0.002938 | $0.00279708 | -4.80% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.0023 | 137,832,701 ONE $317,015 | $0.00225 | $0.00233 | $0.00228513 | +0.44% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.001056 | 108,312,693 IOST $114,378 | $0.001043 | $0.001068 | $0.00105497 | +0.76% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.04149 | 92,801,799 CHZ $3,850,347 | $0.04074 | $0.04249 | $0.04155693 | +0.90% |
VeChain
VET
|
$0.007002 | 89,563,493 VET $627,124 | $0.006968 | $0.007126 | $0.00703637 | -0.82% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3261 | 64,442,838 TRX $21,014,810 | $0.3253 | $0.3275 | $0.32619589 | +0.03% |
Cardano
ADA
|
$0.2478 | 58,639,502 ADA $14,530,868 | $0.245 | $0.2504 | $0.24746218 | +0.77% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.36 | 55,709,731 XRP $76,024,285 | $1.30 | $1.38 | $1.35 | +0.82% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00396 | 47,928,204 ZIL $189,796 | $0.00392 | $0.004 | $0.00395432 | -0.25% |
Hedera Hashgraph
HBAR
|
$0.08796 | 47,200,371 HBAR $4,151,745 | $0.08728 | $0.08871 | $0.08796847 | -0.37% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00474 | 38,178,819 ANKR $180,968 | $0.0047 | $0.00483 | $0.00474495 | -0.21% |
Enjin Coin
ENJ
|
$0.05531 | 33,772,216 ENJ $1,867,941 | $0.05412 | $0.05813 | $0.05562139 | -1.06% |
Stellar Lumens
XLM
|
$0.1658 | 33,619,814 XLM $5,574,165 | $0.1582 | $0.1733 | $0.1636056 | +1.34% |
IoTeX
IOTX
|
$0.00449 | 29,735,905 IOTX $133,514 | $0.00438 | $0.00459 | $0.00448823 | -1.54% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00992 | 23,319,812 ARPA $231,333 | $0.00978 | $0.00999 | $0.00989752 | +0.10% |
Ravencoin
RVN
|
$0.0058 | 22,566,035 RVN $130,883 | $0.00579 | $0.00586 | $0.00582391 | -0.69% |
Cartesi
CTSI
|
$0.03179 | 22,012,643 CTSI $699,782 | $0.03073 | $0.03285 | $0.03168341 | +1.76% |
COTI
COTI
|
$0.01379 | 21,514,686 COTI $296,688 | $0.01355 | $0.0139 | $0.01372766 | +0.95% |
Fetch.AI
FET
|
$0.1987 | 21,452,363 FET $4,262,584 | $0.195 | $0.1997 | $0.19689115 | +1.53% |
Euro
EUR
|
$1.17 | 16,445,812 EUR $19,312,317 | $1.17 | $1.17 | $1.17 | +0.35% |
Algorand
ALGO
|
$0.1086 | 14,308,929 ALGO $1,553,950 | $0.1084 | $0.112 | $0.11022708 | -1.90% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0547 | 13,468,300 IOTA $736,716 | $0.0541 | $0.0552 | $0.05459513 | +0.37% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Ontology
ONT
|
$0.07047 | 6,381,839 ONT $449,728 | $0.06972 | $0.07276 | $0.07125454 | -1.54% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1228 | 5,527,489 DUSK $678,776 | $0.1196 | $0.1285 | $0.12296736 | -3.84% |
THETA Fuel
TFUEL
|
$0.01131 | 4,775,327 TFUEL $54,009 | $0.01122 | $0.0114 | $0.01130619 | -0.27% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
OriginToken
OGN
|
$0.02325 | 4,076,483 OGN $94,778 | $0.0229 | $0.02327 | $0.02309702 | +0.87% |
Kava
KAVA
|
$0.0567 | 3,930,812 KAVA $222,877 | $0.05617 | $0.05732 | $0.05684136 | -0.39% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Civic
CVC
|
$0.03074 | 3,165,979 CVC $97,322 | $0.03038 | $0.03105 | $0.03062402 | +0.39% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.0963 | 2,644,635 BAT $254,678 | $0.0957 | $0.0978 | $0.09684623 | -1.23% |
Ontology Gas
ONG
|
$0.07196 | 2,567,562 ONG $184,762 | $0.07137 | $0.07256 | $0.07190904 | -0.03% |
Theta Token
THETA
|
$0.195 | 1,860,700 THETA $362,836 | $0.194 | $0.199 | $0.19626061 | -2.01% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Hive
HIVE
|
$0.0593 | 1,673,459 HIVE $99,236 | $0.0588 | $0.0597 | $0.05918426 | +0.51% |
Blockstack
STX
|
$0.2219 | 1,451,774 STX $322,149 | $0.2199 | $0.225 | $0.22193568 | +0.45% |
0x
ZRX
|
$0.1096 | 1,249,222 ZRX $136,915 | $0.1092 | $0.1109 | $0.11015599 | -0.64% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.215 | 1,051,303 BAND $226,030 | $0.212 | $0.218 | $0.2148279 | -0.92% |
ICON
ICX
|
$0.0363 | 984,364 ICX $35,732 | $0.0357 | $0.0366 | $0.03617 | +0.28% |
ChainLink
LINK
|
$8.97 | 910,330 LINK $8,163,388 | $8.21 | $9.21 | $8.82 | +1.86% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2931 | 798,036 FTT $233,904 | $0.284 | $0.2992 | $0.29008356 | +2.73% |
Cosmos
ATOM
|
$1.79 | 710,419 ATOM $1,269,518 | $1.61 | $1.93 | $1.77 | +0.34% |
Tezos
XTZ
|
$0.35825 | 621,846 XTZ $222,776 | $0.338 | $0.3707 | $0.356201085 | +0.86% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$1.00 | 343,312 USDS $343,312 | $0.9997 | $1.00 | $0.99989987 | +0.01% |
iExecRLC
RLC
|
$0.435 | 309,929 RLC $134,819 | $0.425 | $0.44 | $0.43281619 | +0.93% |
Bancor
BNT
|
$0.3077 | 235,444 BNT $72,446 | $0.3059 | $0.31 | $0.30771648 | +0.26% |
Metal
MTL
|
$0.296 | 217,467 MTL $64,370 | $0.293 | $0.298 | $0.29542319 | +0.00% |
Qtum
QTUM
|
$0.868 | 200,070 QTUM $173,660 | $0.86 | $0.874 | $0.86513331 | +0.00% |
Lisk
LSK
|
$0.124 | 191,494 LSK $23,745 | $0.123 | $0.125 | $0.12421715 | -0.80% |
Litecoin
LTC
|
$54.63 | 191,259 LTC $10,447,535 | $52.32 | $55.99 | $54.30 | -0.11% |
NEO
NEO
|
$2.66 | 170,772 NEO $455,021 | $2.54 | $2.76 | $2.67 | +0.56% |
Ethereum Classic
ETC
|
$8.38 | 170,618 ETC $1,429,781 | $8.31 | $8.47 | $8.39 | +0.12% |
Ethereum
ETH
|
$2,168.85 | 141,497 ETH $306,885,083 | $1,940.00 | $2,295.00 | $2,138.49 | +1.95% |
Dash
DASH
|
$34.26 | 133,833 DASH $4,584,453 | $30.90 | $36.28 | $33.66 | +3.69% |
Zcash
ZEC
|
$352.35 | 130,675 ZEC $46,043,195 | $332.00 | $356.83 | $346.61 | +5.92% |
TrueUSD
TUSD
|
$1.00 | 125,834 TUSD $125,834 | $0.9996 | $1.00 | $0.99996195 | +0.00% |
Binance Coin
BNB
|
$616.71 | 72,584 BNB $44,763,548 | $613.58 | $621.29 | $616.84 | +0.13% |
Bitcoin
BTC
|
$72,416.52 | 11,909 BTC $862,420,809 | $65,010.00 | $77,500.00 | $71,715.41 | +1.51% |
Bitcoin Cash
BCH
|
$443.00 | 5,825 BCH $2,580,621 | $440.30 | $446.10 | $442.72 | -0.34% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |