En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.991E-5 | 4,159,993,372 WIN $82,825 | $1.971E-5 | $2.081E-5 | $2.017E-5 | -3.44% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,435,448,912 USDC $2,438,079,197 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000292 | 1,335,664,102 HOT $390,014 | $0.00029 | $0.00031 | $0.00029785 | -5.20% |
MovieBloc
MBL
|
$0.000665 | 1,179,460,640 MBL $784,341 | $0.000657 | $0.000715 | $0.0006776 | -0.30% |
DogeCoin
DOGE
|
$0.07146 | 716,021,211 DOGE $51,166,876 | $0.06952 | $0.07429 | $0.07160726 | -2.56% |
Chiliz
CHZ
|
$0.01819 | 421,883,413 CHZ $7,674,059 | $0.01791 | $0.01959 | $0.01874075 | +1.28% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Stellar Lumens
XLM
|
$0.17755 | 136,728,622 XLM $24,276,167 | $0.1614 | $0.1876 | $0.174114315 | +3.54% |
VeChain
VET
|
$0.004413 | 134,667,367 VET $594,287 | $0.004327 | $0.004555 | $0.00444127 | -1.45% |
IOST
IOST
|
$0.000701 | 129,466,160 IOST $90,756 | $0.000688 | $0.000729 | $0.00070562 | -2.77% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3153 | 113,435,667 TRX $35,766,266 | $0.315 | $0.3223 | $0.31882293 | -1.87% |
Celer Network
CELR
|
$0.001843 | 110,948,574 CELR $204,478 | $0.001809 | $0.001919 | $0.00186463 | -2.59% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.146 | 103,717,510 ADA $15,142,756 | $0.1421 | $0.1488 | $0.14486925 | -0.34% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Harmony
ONE
|
$0.00119 | 92,212,222 ONE $109,733 | $0.00118 | $0.00125 | $0.0012067 | -3.25% |
Zilliqa
ZIL
|
$0.00286 | 78,114,927 ZIL $223,409 | $0.00282 | $0.00299 | $0.00289314 | -3.05% |
Ripple
XRP
|
$1.20 | 76,178,239 XRP $91,265,339 | $1.03 | $1.37 | $1.19 | -0.09% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00374 | 66,785,762 RVN $249,779 | $0.00371 | $0.00393 | $0.0038214 | -3.86% |
Hedera Hashgraph
HBAR
|
$0.07018 | 64,025,075 HBAR $4,493,280 | $0.06942 | $0.07243 | $0.07090473 | -1.86% |
Ontology Gas
ONG
|
$0.04728 | 59,455,068 ONG $2,811,036 | $0.04624 | $0.06197 | $0.05318184 | +0.70% |
Ankr
ANKR
|
$0.00336 | 55,814,302 ANKR $187,536 | $0.00333 | $0.00354 | $0.00340979 | -4.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.173 | 47,529,070 FET $8,222,529 | $0.1676 | $0.1804 | $0.17305595 | -2.26% |
Ontology
ONT
|
$0.04258 | 41,338,264 ONT $1,760,183 | $0.04208 | $0.04635 | $0.04424791 | -1.53% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.0027 | 38,525,632 IOTX $104,019 | $0.00266 | $0.00283 | $0.00273326 | -3.57% |
Euro
EUR
|
$1.14 | 36,010,890 EUR $41,160,447 | $1.14 | $1.15 | $1.14 | -0.11% |
Algorand
ALGO
|
$0.0826 | 29,290,045 ALGO $2,419,358 | $0.0818 | $0.0882 | $0.08509925 | -2.94% |
COTI
COTI
|
$0.00815 | 28,982,856 COTI $236,210 | $0.00789 | $0.00853 | $0.00817185 | -3.09% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0352 | 25,047,953 IOTA $881,688 | $0.0342 | $0.0364 | $0.03512229 | -1.95% |
OriginToken
OGN
|
$0.01462 | 23,030,086 OGN $336,700 | $0.01434 | $0.01546 | $0.01485085 | -3.37% |
THETA Fuel
TFUEL
|
$0.0074 | 17,879,536 TFUEL $132,309 | $0.00737 | $0.0078 | $0.00756144 | -4.27% |
ICON
ICX
|
$0.0242 | 15,683,519 ICX $379,541 | $0.0239 | $0.0261 | $0.02506426 | -3.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02803 | 11,979,984 ENJ $335,799 | $0.02758 | $0.02993 | $0.0286717 | -3.68% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Civic
CVC
|
$0.02004 | 9,378,247 CVC $187,940 | $0.01974 | $0.0208 | $0.02002633 | -2.62% |
Cartesi
CTSI
|
$0.0219 | 9,076,360 CTSI $198,772 | $0.02146 | $0.023 | $0.02225548 | -1.88% |
Arpa Chain
ARPA
|
$0.00772 | 8,309,570 ARPA $64,150 | $0.0076 | $0.00803 | $0.00777589 | -2.65% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Hive
HIVE
|
$0.0489 | 6,383,076 HIVE $312,132 | $0.0482 | $0.0512 | $0.04991028 | -2.98% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04164 | 6,146,498 KAVA $255,940 | $0.04104 | $0.04324 | $0.04211713 | -2.96% |
Basic Attention Token
BAT
|
$0.0785 | 5,303,599 BAT $416,333 | $0.0783 | $0.0835 | $0.08096379 | -4.39% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.128 | 3,338,832 THETA $427,370 | $0.1262 | $0.1348 | $0.12982324 | -3.61% |
Blockstack
STX
|
$0.1624 | 3,114,660 STX $505,821 | $0.1598 | $0.1706 | $0.16350411 | -3.33% |
Dusk Network
DUSK
|
$0.0753 | 3,071,717 DUSK $231,300 | $0.0727 | $0.0803 | $0.0762056 | -3.83% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.00 | 2,379,635 LINK $19,035,891 | $7.12 | $8.81 | $7.91 | +0.39% |
Lisk
LSK
|
$0.0847 | 2,275,417 LSK $192,728 | $0.0826 | $0.0882 | $0.08490185 | -2.53% |
Tezos
XTZ
|
$0.27855 | 1,878,023 XTZ $523,123 | $0.2028 | $0.3514 | $0.27711523 | -0.26% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Cosmos
ATOM
|
$1.61 | 1,800,026 ATOM $2,891,742 | $1.50 | $1.70 | $1.59 | +0.93% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.0784 | 1,748,676 ZRX $137,096 | $0.0768 | $0.0818 | $0.07891801 | -3.09% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Metal
MTL
|
$0.223 | 812,773 MTL $181,248 | $0.219 | $0.236 | $0.22489249 | -4.29% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.227 | 584,208 FTT $132,615 | $0.2251 | $0.239 | $0.23158882 | -3.49% |
Bancor
BNT
|
$0.2468 | 577,157 BNT $142,442 | $0.2426 | $0.2574 | $0.25003883 | -2.22% |
NEO
NEO
|
$2.27 | 508,599 NEO $1,152,994 | $1.87 | $2.66 | $2.28 | +0.71% |
StableUSD
USDS
|
$1.00 | 486,753 USDS $487,240 | $1.00 | $1.00 | $1.00 | -0.02% |
BAND
BAND
|
$0.1402 | 443,710 BAND $62,208 | $0.137 | $0.1469 | $0.14140272 | -3.31% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.676 | 409,498 QTUM $276,820 | $0.669 | $0.722 | $0.70019157 | -2.31% |
Litecoin
LTC
|
$47.99 | 298,867 LTC $14,342,641 | $41.59 | $54.13 | $47.82 | -0.70% |
Ethereum
ETH
|
$1,813.92 | 276,667 ETH $501,851,090 | $1,550.20 | $2,073.90 | $1,800.27 | +0.69% |
Zcash
ZEC
|
$401.48 | 200,110 ZEC $80,340,215 | $388.72 | $414.26 | $400.38 | +2.32% |
Ethereum Classic
ETC
|
$6.98 | 198,186 ETC $1,383,336 | $6.90 | $7.16 | $7.02 | -1.27% |
iExecRLC
RLC
|
$0.2864 | 195,268 RLC $55,925 | $0.2814 | $0.2988 | $0.28985146 | -2.92% |
Binance Coin
BNB
|
$547.65 | 107,231 BNB $58,725,081 | $543.68 | $563.16 | $551.79 | -1.90% |
Dash
DASH
|
$32.89 | 97,903 DASH $3,219,550 | $30.90 | $34.03 | $32.55 | +1.22% |
TrueUSD
TUSD
|
$0.999 | 31,801 TUSD $31,769 | $0.999 | $0.9992 | $0.99903644 | -0.01% |
Bitcoin Cash
BCH
|
$201.70 | 31,237 BCH $6,300,409 | $194.30 | $203.00 | $199.61 | +1.26% |
Bitcoin
BTC
|
$62,993.01 | 19,865 BTC $1,251,348,946 | $58,201.00 | $67,910.00 | $63,022.89 | -0.85% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |