En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.739E-5 | 3,680,522,932 WIN $64,004 | $1.682E-5 | $1.757E-5 | $1.727E-5 | +0.81% |
Contensos
COS
|
$0.000611 | 2,226,949,442 COS $1,360,666 | $0.000453 | $0.000731 | $0.00055222 | +20.51% |
USD Coin
USDC
|
$1.00 | 1,962,322,197 USDC $1,964,206,026 | $1.00 | $1.01 | $1.00 | +0.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000714 | 918,573,478 MBL $655,861 | $0.000677 | $0.000715 | $0.00069743 | +2.00% |
Holo
HOT
|
$0.000307 | 570,788,462 HOT $175,232 | $0.000297 | $0.000314 | $0.00030627 | +0.33% |
Chiliz
CHZ
|
$0.0287 | 544,984,852 CHZ $15,641,065 | $0.02585 | $0.03075 | $0.02783265 | +2.39% |
DogeCoin
DOGE
|
$0.08453 | 512,357,386 DOGE $43,309,570 | $0.08183 | $0.08558 | $0.08425149 | +0.43% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000815 | 211,850,833 IOST $172,658 | $0.000759 | $0.000823 | $0.00079391 | +3.69% |
Cardano
ADA
|
$0.1643 | 168,820,903 ADA $27,737,274 | $0.1582 | $0.1681 | $0.16424211 | +1.42% |
Ankr
ANKR
|
$0.00385 | 167,900,270 ANKR $646,416 | $0.00362 | $0.00406 | $0.00389899 | +3.77% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
VeChain
VET
|
$0.004774 | 149,404,841 VET $713,259 | $0.004619 | $0.00486 | $0.00475188 | +0.42% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.3152 | 127,598,520 TRX $40,219,053 | $0.3108 | $0.323 | $0.31962421 | -2.20% |
Celer Network
CELR
|
$0.002107 | 123,936,102 CELR $261,133 | $0.002048 | $0.002162 | $0.00212119 | -0.75% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00147 | 105,184,567 ONE $154,621 | $0.00141 | $0.00152 | $0.00146962 | +0.69% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.23 | 92,418,194 XRP $113,697,483 | $1.09 | $1.37 | $1.22 | +0.36% |
Hedera Hashgraph
HBAR
|
$0.0774 | 89,212,809 HBAR $6,905,071 | $0.07694 | $0.0794 | $0.07821508 | -1.34% |
Stellar Lumens
XLM
|
$0.17955 | 88,469,563 XLM $15,884,710 | $0.1614 | $0.1948 | $0.177763795 | +1.54% |
Fetch.AI
FET
|
$0.1835 | 80,320,606 FET $14,738,831 | $0.1824 | $0.1948 | $0.18811424 | -5.66% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00309 | 59,307,062 ZIL $183,259 | $0.00295 | $0.00312 | $0.00305476 | +1.65% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hive
HIVE
|
$0.0508 | 52,101,186 HIVE $2,646,740 | $0.0467 | $0.0561 | $0.05195456 | +5.83% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00415 | 48,170,090 RVN $199,906 | $0.00401 | $0.00421 | $0.00413716 | +0.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.00959 | 30,123,652 COTI $288,886 | $0.00929 | $0.00986 | $0.00962984 | -1.03% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0869 | 25,028,319 ALGO $2,174,961 | $0.0863 | $0.0903 | $0.08819767 | -2.80% |
Euro
EUR
|
$1.15 | 22,812,333 EUR $26,268,401 | $1.15 | $1.16 | $1.15 | -0.36% |
IoTeX
IOTX
|
$0.00335 | 22,223,897 IOTX $74,450 | $0.00319 | $0.00339 | $0.00331766 | +1.82% |
MIOTA
IOTA
|
$0.0449 | 16,373,056 IOTA $735,150 | $0.0438 | $0.0458 | $0.04507286 | -0.88% |
THETA Fuel
TFUEL
|
$0.00831 | 14,609,047 TFUEL $121,401 | $0.008 | $0.00846 | $0.008264 | +1.71% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02837 | 11,551,394 ENJ $327,713 | $0.02773 | $0.02908 | $0.02852236 | -1.63% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Civic
CVC
|
$0.02223 | 10,668,059 CVC $237,151 | $0.02157 | $0.02259 | $0.02226107 | -0.31% |
Cartesi
CTSI
|
$0.02278 | 8,949,968 CTSI $203,880 | $0.02181 | $0.02313 | $0.0226695 | +0.13% |
Arpa Chain
ARPA
|
$0.00819 | 8,825,906 ARPA $72,284 | $0.00798 | $0.00834 | $0.00819344 | -0.24% |
Kava
KAVA
|
$0.04284 | 8,609,182 KAVA $368,817 | $0.04154 | $0.04392 | $0.04296822 | +0.63% |
Ontology
ONT
|
$0.04714 | 8,107,637 ONT $382,194 | $0.0454 | $0.04837 | $0.04711951 | -0.30% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Dusk Network
DUSK
|
$0.0921 | 6,432,918 DUSK $592,472 | $0.0854 | $0.0952 | $0.09097113 | +6.60% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
OriginToken
OGN
|
$0.01707 | 5,934,978 OGN $101,310 | $0.0165 | $0.01733 | $0.01709048 | +0.18% |
Ontology Gas
ONG
|
$0.04656 | 4,917,673 ONG $228,967 | $0.04538 | $0.04734 | $0.04632308 | -1.02% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.1816 | 4,088,156 STX $742,409 | $0.1728 | $0.1851 | $0.18037733 | +1.28% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0907 | 3,738,660 BAT $339,096 | $0.0889 | $0.094 | $0.09190135 | -2.16% |
Tezos
XTZ
|
$0.2896 | 3,714,836 XTZ $1,075,817 | $0.2251 | $0.3514 | $0.289072065 | -0.17% |
Cosmos
ATOM
|
$1.83 | 3,700,914 ATOM $6,754,167 | $1.61 | $1.99 | $1.76 | +5.71% |
Theta Token
THETA
|
$0.1553 | 3,108,529 THETA $482,755 | $0.1459 | $0.1588 | $0.15390732 | +2.04% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.0865 | 2,631,213 ZRX $227,600 | $0.0831 | $0.0877 | $0.08597335 | +0.00% |
FTX Token
FTT
|
$0.2821 | 2,242,428 FTT $632,589 | $0.2703 | $0.3 | $0.28339112 | +2.58% |
ChainLink
LINK
|
$8.25 | 2,083,312 LINK $17,181,077 | $7.48 | $8.81 | $8.10 | +1.55% |
ICON
ICX
|
$0.0287 | 1,878,550 ICX $53,914 | $0.0275 | $0.0292 | $0.02862031 | +0.35% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Lisk
LSK
|
$0.091 | 1,768,954 LSK $160,975 | $0.088 | $0.093 | $0.09149051 | +0.00% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$1.00 | 800,001 USDS $800,481 | $1.00 | $1.00 | $1.00 | +0.01% |
BAND
BAND
|
$0.165 | 706,175 BAND $116,519 | $0.159 | $0.17 | $0.16527691 | +0.00% |
iExecRLC
RLC
|
$0.3453 | 667,841 RLC $230,605 | $0.3254 | $0.3511 | $0.33870695 | +2.86% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.247 | 421,477 MTL $104,105 | $0.238 | $0.252 | $0.24707128 | +1.65% |
Zcash
ZEC
|
$415.14 | 316,090 ZEC $131,221,770 | $401.87 | $437.41 | $420.27 | -3.01% |
Litecoin
LTC
|
$48.07 | 284,343 LTC $13,668,371 | $41.25 | $54.13 | $47.68 | +0.11% |
Ethereum
ETH
|
$1,844.86 | 254,803 ETH $470,074,054 | $1,603.44 | $2,073.90 | $1,824.64 | +1.27% |
Bancor
BNT
|
$0.2678 | 252,708 BNT $67,675 | $0.2599 | $0.2717 | $0.26808339 | +0.45% |
Qtum
QTUM
|
$0.7 | 222,635 QTUM $155,845 | $0.671 | $0.71 | $0.69139188 | +1.30% |
TrueUSD
TUSD
|
$0.9996 | 163,965 TUSD $163,899 | $0.9996 | $1.00 | $0.99993208 | -0.05% |
NEO
NEO
|
$2.39 | 156,794 NEO $374,111 | $2.07 | $2.66 | $2.38 | +1.53% |
Ethereum Classic
ETC
|
$7.13 | 153,947 ETC $1,097,639 | $6.80 | $7.19 | $7.06 | +1.71% |
Dash
DASH
|
$33.64 | 140,749 DASH $4,734,093 | $30.90 | $35.37 | $33.24 | +1.27% |
Binance Coin
BNB
|
$596.67 | 108,271 BNB $64,602,143 | $582.10 | $603.77 | $595.34 | +0.79% |
Bitcoin Cash
BCH
|
$199.80 | 67,189 BCH $13,424,441 | $191.70 | $202.70 | $198.89 | -0.10% |
Bitcoin
BTC
|
$64,945.00 | 16,206 BTC $1,052,500,080 | $61,104.24 | $67,910.00 | $64,616.43 | +0.88% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |