En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.969E-5 | 7,051,524,407 WIN $138,845 | $1.909E-5 | $1.975E-5 | $1.946E-5 | +2.02% |
USD Coin
USDC
|
$1.00 | 1,734,112,329 USDC $1,735,360,890 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.00092 | 679,820,330 MBL $625,435 | $0.000912 | $0.000927 | $0.00091971 | +0.11% |
DogeCoin
DOGE
|
$0.1047 | 532,244,233 DOGE $55,725,971 | $0.10298 | $0.10641 | $0.10486267 | +0.39% |
Holo
HOT
|
$0.000401 | 351,047,512 HOT $140,770 | $0.000394 | $0.000406 | $0.00040041 | -0.25% |
Contensos
COS
|
$0.001143 | 332,250,244 COS $379,762 | $0.001121 | $0.001166 | $0.00114389 | +1.51% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.0438 | 224,430,462 CHZ $9,830,054 | $0.0422 | $0.04637 | $0.04417676 | -3.18% |
VeChain
VET
|
$0.006595 | 174,466,414 VET $1,150,606 | $0.006521 | $0.006712 | $0.00661208 | -1.12% |
Celer Network
CELR
|
$0.00269 | 162,323,673 CELR $436,651 | $0.002528 | $0.002712 | $0.00259687 | +5.61% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3631 | 115,937,752 TRX $42,096,998 | $0.3581 | $0.3639 | $0.36079826 | +1.26% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00204 | 98,101,799 ONE $200,128 | $0.002 | $0.00209 | $0.00203909 | +0.99% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2484 | 96,736,207 ADA $24,029,274 | $0.2458 | $0.2527 | $0.24920822 | -0.88% |
IOST
IOST
|
$0.001075 | 78,962,235 IOST $84,884 | $0.001054 | $0.001076 | $0.0010666 | +1.32% |
Ripple
XRP
|
$1.36 | 77,012,448 XRP $104,555,950 | $1.30 | $1.39 | $1.35 | +0.27% |
Hedera Hashgraph
HBAR
|
$0.0887 | 69,735,671 HBAR $6,185,554 | $0.08784 | $0.08992 | $0.08891873 | -0.68% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00401 | 55,794,516 ZIL $223,736 | $0.00395 | $0.00405 | $0.00399564 | +1.26% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00464 | 54,857,376 ANKR $254,538 | $0.00458 | $0.00467 | $0.00462317 | +0.87% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.02288 | 46,274,207 OGN $1,058,754 | $0.02194 | $0.02391 | $0.02286811 | +4.00% |
Enjin Coin
ENJ
|
$0.04423 | 43,507,443 ENJ $1,924,334 | $0.04337 | $0.04579 | $0.04443336 | -1.71% |
Fetch.AI
FET
|
$0.1925 | 42,689,826 FET $8,217,792 | $0.1904 | $0.197 | $0.19316167 | -0.10% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.01177 | 37,264,506 ARPA $438,603 | $0.01142 | $0.01197 | $0.01175867 | +0.51% |
Stellar Lumens
XLM
|
$0.15865 | 35,881,207 XLM $5,692,553 | $0.1428 | $0.1733 | $0.156279695 | +1.78% |
Ontology
ONT
|
$0.0617 | 35,775,011 ONT $2,207,318 | $0.06046 | $0.06424 | $0.06190504 | +1.90% |
IoTeX
IOTX
|
$0.00442 | 31,372,183 IOTX $138,665 | $0.00436 | $0.00453 | $0.00443144 | +1.38% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00549 | 28,266,128 RVN $155,181 | $0.00544 | $0.00554 | $0.00548018 | -0.36% |
Algorand
ALGO
|
$0.1161 | 26,885,261 ALGO $3,121,379 | $0.1138 | $0.1197 | $0.11680353 | -0.43% |
Euro
EUR
|
$1.16 | 26,676,682 EUR $30,934,281 | $1.16 | $1.16 | $1.16 | -0.37% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0567 | 20,587,301 IOTA $1,167,300 | $0.0556 | $0.0569 | $0.05626163 | +0.53% |
THETA Fuel
TFUEL
|
$0.011 | 15,155,343 TFUEL $166,709 | $0.01065 | $0.01104 | $0.0108159 | +3.19% |
COTI
COTI
|
$0.01282 | 14,825,437 COTI $190,062 | $0.01268 | $0.01304 | $0.01288325 | +0.08% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.05991 | 11,806,004 KAVA $707,298 | $0.05828 | $0.06033 | $0.05907309 | +2.18% |
Dusk Network
DUSK
|
$0.149 | 11,795,336 DUSK $1,757,505 | $0.1401 | $0.1551 | $0.14883389 | -0.27% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.03032 | 6,661,758 CTSI $201,985 | $0.02975 | $0.03048 | $0.03016303 | +1.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Civic
CVC
|
$0.03015 | 3,691,719 CVC $111,305 | $0.02947 | $0.03059 | $0.02994751 | +1.76% |
Theta Token
THETA
|
$0.203 | 3,488,293 THETA $708,124 | $0.2 | $0.208 | $0.20325186 | +1.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.22 | 2,655,666 LINK $24,477,269 | $8.21 | $9.78 | $9.08 | +1.91% |
Ontology Gas
ONG
|
$0.06759 | 2,613,283 ONG $176,632 | $0.0671 | $0.06853 | $0.06791187 | -0.50% |
Blockstack
STX
|
$0.2437 | 2,448,903 STX $596,798 | $0.2402 | $0.2465 | $0.24318799 | +0.08% |
Hive
HIVE
|
$0.0605 | 2,301,306 HIVE $139,229 | $0.0591 | $0.0607 | $0.05989244 | +1.85% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Lisk
LSK
|
$0.121 | 1,841,656 LSK $222,840 | $0.119 | $0.123 | $0.12098269 | +1.68% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.85 | 1,378,953 ATOM $2,548,995 | $1.61 | $2.08 | $1.85 | +1.02% |
ICON
ICX
|
$0.0369 | 1,361,953 ICX $50,256 | $0.0357 | $0.037 | $0.03629249 | +2.79% |
BAND
BAND
|
$0.218 | 1,289,524 BAND $281,116 | $0.203 | $0.219 | $0.21237496 | +6.34% |
Tezos
XTZ
|
$0.34835 | 1,239,899 XTZ $431,919 | $0.338 | $0.3539 | $0.34596794 | +1.81% |
0x
ZRX
|
$0.1079 | 1,229,513 ZRX $132,664 | $0.1056 | $0.1086 | $0.10706175 | +2.08% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Basic Attention Token
BAT
|
$0.0983 | 1,175,179 BAT $115,520 | $0.0975 | $0.1 | $0.09887502 | -0.71% |
FTX Token
FTT
|
$0.3295 | 969,135 FTT $319,330 | $0.3191 | $0.3365 | $0.32719114 | +0.67% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Dash
DASH
|
$40.31 | 757,473 DASH $30,533,746 | $30.90 | $54.42 | $40.89 | +1.42% |
Qtum
QTUM
|
$0.919 | 630,797 QTUM $579,702 | $0.892 | $0.937 | $0.91843997 | +2.45% |
Bancor
BNT
|
$0.3395 | 557,115 BNT $189,140 | $0.335 | $0.3462 | $0.34020456 | +0.68% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Zcash
ZEC
|
$655.39 | 329,580 ZEC $216,003,186 | $622.84 | $690.00 | $664.72 | +3.84% |
iExecRLC
RLC
|
$0.4283 | 326,807 RLC $139,972 | $0.4211 | $0.4324 | $0.42583527 | +1.37% |
Litecoin
LTC
|
$54.01 | 276,262 LTC $14,919,515 | $52.32 | $54.70 | $53.59 | +0.07% |
Ethereum Classic
ETC
|
$8.92 | 215,668 ETC $1,923,758 | $8.84 | $9.12 | $8.99 | -1.65% |
Ethereum
ETH
|
$2,093.22 | 215,180 ETH $450,418,176 | $1,940.00 | $2,157.50 | $2,068.72 | +1.34% |
StableUSD
USDS
|
$1.00 | 205,675 USDS $205,778 | $1.00 | $1.00 | $1.00 | +0.01% |
Metal
MTL
|
$0.293 | 120,988 MTL $35,449 | $0.289 | $0.294 | $0.29196858 | +1.03% |
NEO
NEO
|
$2.77 | 109,095 NEO $301,757 | $2.54 | $2.92 | $2.76 | +1.30% |
Binance Coin
BNB
|
$651.59 | 92,881 BNB $60,520,070 | $646.01 | $656.00 | $651.20 | +0.56% |
TrueUSD
TUSD
|
$0.9999 | 38,623 TUSD $38,619 | $0.9997 | $1.00 | $0.99984829 | +0.01% |
Bitcoin Cash
BCH
|
$379.70 | 19,929 BCH $7,567,204 | $368.60 | $382.00 | $376.35 | +2.59% |
Bitcoin
BTC
|
$72,357.17 | 10,855 BTC $785,419,866 | $65,010.00 | $78,200.00 | $72,159.22 | +0.50% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |