| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,499.00 | 15,899 BTC $1,089,071,596 | $68,110.55 | $70,534.38 | $69,029.99 | -2.84% |
Ethereum
ETH
|
$2,065.33 | 294,931 ETH $609,128,856 | $2,050.12 | $2,157.00 | $2,092.17 | -4.12% |
Binance Coin
BNB
|
$629.12 | 97,624 BNB $61,417,322 | $622.72 | $642.68 | $631.46 | -2.05% |
NEO
NEO
|
$2.59 | 192,905 NEO $498,950 | $2.58 | $2.70 | $2.63 | -4.15% |
Litecoin
LTC
|
$53.99 | 304,506 LTC $16,440,300 | $53.75 | $56.37 | $54.58 | -3.79% |
Qtum
QTUM
|
$0.841 | 194,794 QTUM $163,822 | $0.84 | $0.877 | $0.85140328 | -3.89% |
Cardano
ADA
|
$0.2529 | 113,281,479 ADA $28,648,886 | $0.2521 | $0.2664 | $0.25717241 | -4.46% |
Ripple
XRP
|
$1.39 | 78,797,070 XRP $109,165,460 | $1.38 | $1.44 | $1.41 | -3.89% |
EOS
EOS
|
$0.4288 | 1,202,497 EOS $515,631 | $0.768 | $0.7996 | $0.43054686 | -0.66% |
TrueUSD
TUSD
|
$0.9994 | 180,504 TUSD $180,396 | $0.9991 | $0.9996 | $0.99940167 | 0.00% |
MIOTA
IOTA
|
$0.0577 | 39,363,281 IOTA $2,271,261 | $0.0574 | $0.0617 | $0.05880167 | -6.33% |
Stellar Lumens
XLM
|
$0.15715 | 29,613,333 XLM $4,653,735 | $0.1562 | $0.166 | $0.16002321 | -5.37% |
Ontology
ONT
|
$0.0398 | 6,144,781 ONT $244,562 | $0.03957 | $0.04137 | $0.04032165 | -3.70% |
TRON
TRX
|
$0.3174 | 135,511,298 TRX $43,011,286 | $0.308 | $0.3184 | $0.31217698 | 2.06% |
Ethereum Classic
ETC
|
$8.06 | 219,499 ETC $1,769,165 | $8.03 | $8.41 | $8.17 | -4.16% |
ICON
ICX
|
$0.0347 | 2,181,171 ICX $75,687 | $0.0346 | $0.0367 | $0.03546518 | -5.19% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.006915 | 155,207,377 VET $1,073,259 | $0.006894 | $0.007223 | $0.00703354 | -4.17% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 325,802,198 USDC $325,834,778 | $1.00 | $1.00 | $1.00 | -0.01% |
ChainLink
LINK
|
$8.76 | 2,924,866 LINK $25,634,991 | $8.67 | $9.11 | $8.84 | -3.74% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05868 | 1,863,449 ONG $109,347 | $0.05855 | $0.06066 | $0.05908037 | -2.98% |
Holo
HOT
|
$0.000439 | 983,039,114 HOT $431,554 | $0.000436 | $0.000462 | $0.00044803 | -4.15% |
Zilliqa
ZIL
|
$0.00392 | 107,750,690 ZIL $422,383 | $0.0039 | $0.00418 | $0.00400541 | -5.77% |
0x
ZRX
|
$0.0988 | 2,111,259 ZRX $208,592 | $0.0985 | $0.105 | $0.10083677 | -5.73% |
Fetch.AI
FET
|
$0.2084 | 59,665,823 FET $12,434,358 | $0.2062 | $0.2264 | $0.21648299 | -7.17% |
Basic Attention Token
BAT
|
$0.0924 | 4,494,050 BAT $415,250 | $0.0921 | $0.0968 | $0.09393866 | -3.85% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$218.88 | 146,667 ZEC $32,102,460 | $216.19 | $233.24 | $220.97 | -5.92% |
IOST
IOST
|
$0.001082 | 83,650,400 IOST $90,510 | $0.001081 | $0.001136 | $0.00110117 | -4.42% |
Celer Network
CELR
|
$0.002501 | 175,271,997 CELR $438,355 | $0.002494 | $0.002708 | $0.00257731 | -7.37% |
Dash
DASH
|
$31.74 | 155,374 DASH $4,931,575 | $30.81 | $33.15 | $31.97 | -3.90% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.161 | 4,458,342 THETA $717,793 | $0.159 | $0.17 | $0.1630811 | -4.73% |
Enjin Coin
ENJ
|
$0.02163 | 52,630,172 ENJ $1,138,391 | $0.02157 | $0.02384 | $0.02262845 | -8.77% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.79 | 887,105 ATOM $1,583,482 | $1.76 | $1.84 | $1.80 | -3.16% |
THETA Fuel
TFUEL
|
$0.01219 | 11,623,081 TFUEL $141,685 | $0.01209 | $0.01276 | $0.01238813 | -4.32% |
Harmony
ONE
|
$0.0022 | 153,958,773 ONE $338,709 | $0.00219 | $0.00236 | $0.00225806 | -6.78% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0857 | 16,023,858 ALGO $1,373,245 | $0.0856 | $0.0892 | $0.08689113 | -3.82% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09056 | 715,902,415 DOGE $64,832,123 | $0.09 | $0.09443 | $0.09164499 | -3.86% |
Dusk Network
DUSK
|
$0.0938 | 66,878,814 DUSK $6,273,233 | $0.0783 | $0.1034 | $0.09364583 | 13.42% |
Ankr
ANKR
|
$0.00542 | 696,384,023 ANKR $3,774,401 | $0.0054 | $0.00585 | $0.00558542 | -3.56% |
WINK
WIN
|
$0.00002065 | 7,456,546,284 WIN $153,978 | $0.00002043 | $0.00002108 | $0.00002067 | -1.57% |
Contensos
COS
|
$0.001537 | 871,866,846 COS $1,340,059 | $0.001499 | $0.001695 | $0.00158379 | -4.59% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.266 | 223,586 MTL $59,474 | $0.265 | $0.274 | $0.26805566 | -2.92% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00022 | 3,413,470,574 DENT $750,964 | $0.000219 | $0.000229 | $0.00022388 | -1.35% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06773 | 1,674,200 WAN $113,394 | $0.06745 | $0.06953 | $0.0682664 | -2.58% |
FunFair
FUN
|
$0.001314 | 263,908,851 FUN $346,776 | $0.001306 | $0.00141 | $0.00135333 | -6.74% |
Civic
CVC
|
$0.03004 | 5,254,531 CVC $157,846 | $0.03002 | $0.03203 | $0.03093481 | -6.15% |
Chiliz
CHZ
|
$0.03514 | 49,112,366 CHZ $1,725,809 | $0.03437 | $0.03614 | $0.03515483 | -2.69% |
BAND
BAND
|
$0.212 | 1,075,541 BAND $228,015 | $0.212 | $0.224 | $0.21723541 | -5.36% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.37965000000000004 | 1,262,554 XTZ $479,328 | $0.3781 | $0.3999 | $0.3887177 | -4.19% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.0055 | 192,387,380 RVN $1,058,131 | $0.0054 | $0.00577 | $0.00561186 | -2.66% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.08926 | 81,552,642 HBAR $7,279,389 | $0.08894 | $0.09372 | $0.09130311 | -4.24% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2334 | 4,103,680 STX $957,799 | $0.2324 | $0.2476 | $0.23793895 | -5.28% |
Kava
KAVA
|
$0.05214 | 17,398,791 KAVA $907,173 | $0.0519 | $0.05531 | $0.05347992 | -5.06% |
Arpa Chain
ARPA
|
$0.00949 | 33,589,713 ARPA $318,766 | $0.00947 | $0.01015 | $0.00983622 | -3.95% |
IoTeX
IOTX
|
$0.00551 | 159,083,715 IOTX $876,551 | $0.00501 | $0.00558 | $0.00538116 | 2.04% |
iExecRLC
RLC
|
$0.389 | 696,008 RLC $270,747 | $0.384 | $0.404 | $0.39173907 | -3.23% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$466.00 | 17,837 BCH $8,312,231 | $457.40 | $470.00 | $465.71 | -0.75% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2899 | 2,353,264 FTT $682,211 | $0.2852 | $0.31 | $0.29125764 | -0.79% |
Euro
EUR
|
$1.15 | 8,718,489 EUR $10,068,983 | $1.15 | $1.16 | $1.16 | -0.15% |
OriginToken
OGN
|
$0.02238 | 11,261,089 OGN $252,023 | $0.02235 | $0.0235 | $0.02284597 | -4.77% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.124 | 715,862 LSK $88,767 | $0.123 | $0.131 | $0.12696908 | -4.62% |
Bancor
BNT
|
$0.2851 | 169,866 BNT $48,429 | $0.2847 | $0.2981 | $0.29027834 | -3.39% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000918 | 673,705,764 MBL $618,462 | $0.000917 | $0.000949 | $0.00093147 | -2.55% |
COTI
COTI
|
$0.01215 | 27,616,839 COTI $335,545 | $0.01211 | $0.01297 | $0.01242808 | -5.37% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02301 | 9,276,237 CTSI $213,446 | $0.02301 | $0.02467 | $0.02379573 | -6.12% |
Hive
HIVE
|
$0.0609 | 2,969,237 HIVE $180,827 | $0.0598 | $0.063 | $0.06091592 | -3.33% |
