En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$2.066E-5 | 13,241,993,779 WIN $273,580 | $1.963E-5 | $2.069E-5 | $2.014E-5 | +4.66% |
DENT
DENT
|
$0.000162 | 4,110,353,342 DENT $665,877 | $0.000153 | $0.000169 | $0.00016176 | +1.89% |
USD Coin
USDC
|
$0.99973 | 3,081,976,018 USDC $3,081,143,884 | $0.99961 | $0.99978 | $0.99968987 | +0.00% |
FunFair
FUN
|
$0.00044 | 1,903,495,439 FUN $837,538 | $0.000414 | $0.00051 | $0.00045544 | -4.76% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09764 | 1,576,910,537 DOGE $153,969,545 | $0.09449 | $0.09988 | $0.09758645 | +0.80% |
Holo
HOT
|
$0.000424 | 1,399,388,739 HOT $593,341 | $0.00041 | $0.000437 | $0.00042268 | +2.91% |
MovieBloc
MBL
|
$0.000978 | 1,078,409,228 MBL $1,054,684 | $0.000957 | $0.000982 | $0.00096959 | +1.03% |
Enjin Coin
ENJ
|
$0.08366 | 892,493,372 ENJ $74,665,996 | $0.07335 | $0.10478 | $0.08337844 | +9.09% |
Contensos
COS
|
$0.001253 | 766,772,282 COS $960,766 | $0.001232 | $0.001307 | $0.00126517 | +0.97% |
IOST
IOST
|
$0.001141 | 484,620,728 IOST $552,952 | $0.001111 | $0.001157 | $0.00113253 | +1.60% |
VeChain
VET
|
$0.007279 | 341,798,852 VET $2,487,954 | $0.007048 | $0.007502 | $0.00728323 | +1.56% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04141 | 225,680,179 CHZ $9,345,416 | $0.04131 | $0.04446 | $0.04278948 | -3.04% |
Cardano
ADA
|
$0.2548 | 223,074,911 ADA $56,839,487 | $0.2454 | $0.2615 | $0.25353165 | +2.33% |
Ankr
ANKR
|
$0.00522 | 172,757,940 ANKR $901,796 | $0.0051 | $0.00528 | $0.0051847 | +1.56% |
Celer Network
CELR
|
$0.002561 | 155,287,308 CELR $397,691 | $0.00247 | $0.002614 | $0.00253742 | +2.98% |
Ripple
XRP
|
$1.39 | 152,365,623 XRP $212,176,748 | $1.30 | $1.47 | $1.38 | +1.60% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.00226 | 146,597,461 ONE $331,310 | $0.00216 | $0.00232 | $0.00223616 | +4.15% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Hedera Hashgraph
HBAR
|
$0.08932 | 141,612,698 HBAR $12,648,846 | $0.08682 | $0.09165 | $0.08909086 | +2.10% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3256 | 113,463,376 TRX $36,943,675 | $0.325 | $0.3278 | $0.32659711 | +0.09% |
Ravencoin
RVN
|
$0.00599 | 110,716,234 RVN $663,190 | $0.00583 | $0.00609 | $0.00596586 | +1.70% |
Zilliqa
ZIL
|
$0.00407 | 110,139,433 ZIL $448,267 | $0.00395 | $0.00412 | $0.00404026 | +2.01% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Fetch.AI
FET
|
$0.2316 | 84,215,544 FET $19,504,320 | $0.2268 | $0.2439 | $0.23532222 | +0.39% |
Cartesi
CTSI
|
$0.03872 | 81,428,176 CTSI $3,152,899 | $0.03689 | $0.04587 | $0.04007425 | -13.15% |
IoTeX
IOTX
|
$0.00481 | 81,017,168 IOTX $389,693 | $0.00452 | $0.00488 | $0.00473877 | +5.95% |
Stellar Lumens
XLM
|
$0.16915 | 74,422,268 XLM $12,588,527 | $0.159 | $0.1733 | $0.166048245 | +3.50% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
COTI
COTI
|
$0.01454 | 54,150,808 COTI $787,353 | $0.01399 | $0.01512 | $0.01446137 | +3.05% |
Arpa Chain
ARPA
|
$0.00974 | 50,654,832 ARPA $493,378 | $0.00948 | $0.00979 | $0.00965053 | +2.42% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.1145 | 43,267,525 ALGO $4,954,132 | $0.1107 | $0.1176 | $0.11387211 | +0.97% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
MIOTA
IOTA
|
$0.0583 | 35,904,940 IOTA $2,093,258 | $0.0554 | $0.0597 | $0.057417 | +3.92% |
OriginToken
OGN
|
$0.02268 | 32,667,503 OGN $740,899 | $0.02202 | $0.02301 | $0.02252612 | +2.39% |
THETA Fuel
TFUEL
|
$0.01186 | 30,745,849 TFUEL $364,646 | $0.01153 | $0.01207 | $0.01180726 | +1.11% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.18 | 24,777,229 EUR $29,195,009 | $1.18 | $1.18 | $1.18 | -0.21% |
Theta Token
THETA
|
$0.196 | 24,737,157 THETA $4,848,483 | $0.191 | $0.207 | $0.19752935 | +0.00% |
Dusk Network
DUSK
|
$0.1588 | 20,661,128 DUSK $3,280,987 | $0.1496 | $0.1748 | $0.15942099 | +3.72% |
Ontology
ONT
|
$0.07434 | 17,705,801 ONT $1,316,249 | $0.07336 | $0.07693 | $0.07490904 | -0.54% |
Kava
KAVA
|
$0.05622 | 13,977,054 KAVA $785,790 | $0.05384 | $0.05742 | $0.05574162 | +4.23% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Blockstack
STX
|
$0.2404 | 7,895,946 STX $1,898,185 | $0.2317 | $0.2485 | $0.23923833 | +0.71% |
Ontology Gas
ONG
|
$0.07973 | 7,810,171 ONG $622,705 | $0.07842 | $0.08151 | $0.07992278 | +0.38% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Civic
CVC
|
$0.0311 | 6,443,923 CVC $200,406 | $0.03053 | $0.03153 | $0.03099167 | +1.11% |
Basic Attention Token
BAT
|
$0.1025 | 6,365,862 BAT $652,501 | $0.0991 | $0.104 | $0.10117039 | +3.12% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.039 | 6,130,204 ICX $239,078 | $0.0382 | $0.0397 | $0.03907181 | +1.30% |
Hive
HIVE
|
$0.0623 | 4,841,710 HIVE $301,639 | $0.0598 | $0.0631 | $0.06130619 | +2.81% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ChainLink
LINK
|
$9.10 | 4,260,729 LINK $38,783,282 | $8.21 | $9.68 | $8.95 | +2.45% |
0x
ZRX
|
$0.1098 | 2,844,424 ZRX $312,318 | $0.1083 | $0.1119 | $0.11006328 | +0.92% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.36105 | 2,384,885 XTZ $861,063 | $0.338 | $0.3784 | $0.357265335 | +1.90% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.132 | 1,583,569 LSK $209,031 | $0.129 | $0.134 | $0.13187512 | +1.54% |
Cosmos
ATOM
|
$1.75 | 1,442,863 ATOM $2,528,617 | $1.61 | $1.82 | $1.72 | +1.96% |
FTX Token
FTT
|
$0.3081 | 1,289,889 FTT $397,415 | $0.2962 | $0.3169 | $0.30588306 | +3.22% |
BAND
BAND
|
$0.231 | 1,263,362 BAND $291,837 | $0.213 | $0.231 | $0.2208103 | +8.45% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Wanchain
WAN
|
$0.0559 | 1,108,552 WAN $61,968 | $0.05538 | $0.06 | $0.0564321 | -0.80% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3108 | 638,407 BNT $198,417 | $0.3008 | $0.314 | $0.31004961 | +0.36% |
Ethereum Classic
ETC
|
$8.62 | 600,664 ETC $5,177,723 | $8.36 | $8.90 | $8.63 | +1.06% |
Metal
MTL
|
$0.299 | 541,570 MTL $161,930 | $0.293 | $0.303 | $0.29752967 | +1.70% |
iExecRLC
RLC
|
$0.439 | 478,185 RLC $209,923 | $0.421 | $0.443 | $0.42905178 | +3.54% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.93 | 420,848 QTUM $391,389 | $0.908 | $0.945 | $0.92447304 | +1.97% |
Litecoin
LTC
|
$54.85 | 337,803 LTC $18,526,800 | $52.32 | $56.61 | $54.42 | +0.68% |
Dash
DASH
|
$34.65 | 332,722 DASH $11,528,802 | $30.90 | $38.56 | $34.62 | -0.75% |
Ethereum
ETH
|
$2,189.55 | 327,095 ETH $716,189,049 | $1,940.00 | $2,364.68 | $2,170.14 | +0.75% |
NEO
NEO
|
$2.78 | 309,062 NEO $857,803 | $2.54 | $2.96 | $2.77 | +2.01% |
StableUSD
USDS
|
$0.9996 | 202,751 USDS $202,670 | $0.9994 | $0.9996 | $0.99951497 | +0.02% |
TrueUSD
TUSD
|
$0.9991 | 200,305 TUSD $200,125 | $0.999 | $0.9997 | $0.99928189 | -0.01% |
Zcash
ZEC
|
$333.35 | 194,069 ZEC $64,692,830 | $332.66 | $347.76 | $340.60 | -1.91% |
Binance Coin
BNB
|
$629.21 | 130,627 BNB $82,192,037 | $614.89 | $637.40 | $626.67 | +0.91% |
Bitcoin Cash
BCH
|
$449.80 | 19,112 BCH $8,596,759 | $434.10 | $458.10 | $446.07 | +1.77% |
Bitcoin
BTC
|
$71,042.24 | 17,344 BTC $1,232,151,441 | $65,010.00 | $75,534.76 | $70,680.45 | +0.47% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |