| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,448.91 | 31,288 BTC $2,204,186,472 | $68,308.00 | $72,271.41 | $70,174.49 | -0.89% |
Ethereum
ETH
|
$2,115.68 | 650,879 ETH $1,377,051,956 | $2,008.62 | $2,152.03 | $2,080.12 | 0.12% |
Binance Coin
BNB
|
$638.64 | 158,726 BNB $101,368,852 | $616.01 | $653.00 | $633.08 | -1.16% |
NEO
NEO
|
$2.71 | 253,311 NEO $687,613 | $2.65 | $2.80 | $2.71 | -0.70% |
Litecoin
LTC
|
$54.74 | 422,736 LTC $23,138,465 | $52.36 | $55.49 | $54.06 | 0.42% |
Qtum
QTUM
|
$0.93 | 149,197 QTUM $138,753 | $0.894 | $0.943 | $0.92047575 | 0.11% |
Cardano
ADA
|
$0.2707 | 190,306,056 ADA $51,515,849 | $0.2596 | $0.2766 | $0.26888439 | -0.41% |
Ripple
XRP
|
$1.45 | 177,371,661 XRP $257,454,965 | $1.37 | $1.46 | $1.43 | 0.93% |
EOS
EOS
|
$0.43155 | 1,257,219 EOS $542,553 | $0.768 | $0.7996 | $0.43264685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9991 | 319,467 TUSD $319,179 | $0.9986 | $0.9994 | $0.99895499 | -0.02% |
MIOTA
IOTA
|
$0.0695 | 16,110,334 IOTA $1,119,668 | $0.0675 | $0.0707 | $0.06923628 | -0.43% |
Stellar Lumens
XLM
|
$0.1614 | 41,673,452 XLM $6,726,095 | $0.1563 | $0.1651 | $0.160502055 | -0.68% |
Ontology
ONT
|
$0.0457 | 6,586,301 ONT $300,994 | $0.0444 | $0.0465 | $0.04544366 | 0.22% |
TRON
TRX
|
$0.2789 | 198,864,973 TRX $55,463,441 | $0.2764 | $0.2793 | $0.27814733 | -0.11% |
Ethereum Classic
ETC
|
$8.63 | 445,957 ETC $3,848,608 | $8.21 | $8.74 | $8.51 | 0.35% |
ICON
ICX
|
$0.0409 | 85,082,428 ICX $3,479,871 | $0.0394 | $0.057 | $0.04518543 | 2.51% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00795 | 227,363,739 VET $1,807,542 | $0.00769 | $0.00821 | $0.00796564 | -0.75% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,842,430,834 USDC $1,843,352,049 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.91 | 3,013,349 LINK $26,844,424 | $8.44 | $9.02 | $8.76 | 0.23% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0647 | 1,824,207 ONG $118,026 | $0.0624 | $0.0658 | $0.06423721 | 0.16% |
Holo
HOT
|
$0.000397 | 505,770,818 HOT $200,791 | $0.00038 | $0.000402 | $0.00039193 | 0.25% |
Zilliqa
ZIL
|
$0.00433 | 1,249,140,277 ZIL $5,408,777 | $0.00429 | $0.00496 | $0.00463076 | -5.66% |
0x
ZRX
|
$0.1045 | 4,341,807 ZRX $453,719 | $0.1026 | $0.1101 | $0.10723049 | -3.86% |
Fetch.AI
FET
|
$0.1618 | 29,328,409 FET $4,745,337 | $0.1558 | $0.1665 | $0.16059777 | -0.55% |
Basic Attention Token
BAT
|
$0.1324 | 21,433,871 BAT $2,837,845 | $0.1184 | $0.1347 | $0.12685405 | 10.33% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$240.93 | 252,324 ZEC $60,792,368 | $228.01 | $245.67 | $237.14 | 0.67% |
IOST
IOST
|
$0.001238 | 193,666,076 IOST $239,759 | $0.001182 | $0.001247 | $0.00121833 | 0.98% |
Celer Network
CELR
|
$0.002541 | 128,364,382 CELR $326,174 | $0.002419 | $0.002558 | $0.00248502 | 2.13% |
Dash
DASH
|
$36.32 | 243,425 DASH $8,839,986 | $34.63 | $38.22 | $36.28 | -3.86% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.201 | 4,100,934 THETA $824,288 | $0.195 | $0.207 | $0.20164873 | -0.99% |
Enjin Coin
ENJ
|
$0.02286 | 17,215,048 ENJ $393,536 | $0.02249 | $0.02367 | $0.02307921 | 0.57% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.96 | 1,297,351 ATOM $2,547,348 | $1.90 | $1.99 | $1.96 | 0.26% |
THETA Fuel
TFUEL
|
$0.01484 | 22,438,873 TFUEL $332,993 | $0.0143 | $0.01528 | $0.01470506 | -1.20% |
Harmony
ONE
|
$0.00255 | 146,173,162 ONE $372,742 | $0.00242 | $0.00261 | $0.00251841 | 0.39% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.096 | 29,240,545 ALGO $2,807,092 | $0.0929 | $0.099 | $0.09570318 | -1.03% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09622 | 748,296,635 DOGE $72,001,102 | $0.09243 | $0.09902 | $0.09550711 | -0.67% |
Dusk Network
DUSK
|
$0.1077 | 123,709,611 DUSK $13,323,525 | $0.0982 | $0.134 | $0.11280455 | -17.47% |
Ankr
ANKR
|
$0.00453 | 98,612,819 ANKR $446,716 | $0.0044 | $0.0047 | $0.0045414 | -1.74% |
WINK
WIN
|
$0.00002259 | 5,570,008,658 WIN $125,826 | $0.0000219 | $0.00002261 | $0.0000223 | 1.48% |
Contensos
COS
|
$0.001072 | 118,343,530 COS $126,864 | $0.001023 | $0.001078 | $0.00105227 | 2.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.277 | 455,228 MTL $126,098 | $0.266 | $0.28 | $0.27308075 | 0.73% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000149 | 497,277,546 DENT $74,094 | $0.000143 | $0.000151 | $0.00014769 | 0.00% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0653 | 3,697,935 WAN $241,475 | $0.0639 | $0.0655 | $0.06453793 | 1.40% |
FunFair
FUN
|
$0.001269 | 753,423,093 FUN $956,094 | $0.00124 | $0.001387 | $0.00130346 | -1.09% |
Civic
CVC
|
$0.03464 | 17,944,615 CVC $621,601 | $0.03218 | $0.037 | $0.03340085 | 4.02% |
Chiliz
CHZ
|
$0.04051 | 77,806,201 CHZ $3,151,929 | $0.03934 | $0.04231 | $0.04047575 | -2.06% |
BAND
BAND
|
$0.253 | 1,413,623 BAND $357,647 | $0.24 | $0.255 | $0.24728286 | 2.02% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4152 | 2,672,859 XTZ $1,109,771 | $0.3965 | $0.4212 | $0.40939837 | 0.15% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00579 | 54,119,930 RVN $313,354 | $0.00562 | $0.00597 | $0.00580223 | -1.20% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09358 | 160,610,288 HBAR $15,029,911 | $0.08781 | $0.0939 | $0.09124519 | 2.10% |
NKN
NKN
|
$0.0098 | 514,899,614 NKN $5,046,016 | $0.005 | $0.0118 | $0.00861674 | 88.46% |
Blockstack
STX
|
$0.2658 | 8,156,014 STX $2,167,869 | $0.2528 | $0.2754 | $0.26159685 | -1.56% |
Kava
KAVA
|
$0.0559 | 15,449,068 KAVA $863,603 | $0.054 | $0.0577 | $0.05565602 | -1.93% |
Arpa Chain
ARPA
|
$0.00991 | 56,697,061 ARPA $561,868 | $0.00962 | $0.01024 | $0.00992028 | -0.60% |
IoTeX
IOTX
|
$0.00584 | 40,367,895 IOTX $235,749 | $0.00562 | $0.00601 | $0.00580348 | -1.18% |
iExecRLC
RLC
|
$0.448 | 272,812 RLC $122,220 | $0.435 | $0.455 | $0.44736576 | 0.45% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$532.80 | 31,144 BCH $16,593,711 | $511.20 | $538.00 | $524.90 | 0.32% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3086 | 775,186 FTT $239,222 | $0.2959 | $0.3146 | $0.30613575 | -0.90% |
Euro
EUR
|
$1.19 | 31,260,013 EUR $37,240,053 | $1.18 | $1.19 | $1.19 | 0.97% |
OriginToken
OGN
|
$0.02196 | 18,410,156 OGN $404,287 | $0.02086 | $0.02258 | $0.02173199 | -0.86% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.136 | 4,326,495 LSK $588,403 | $0.128 | $0.139 | $0.13253979 | 0.74% |
Bancor
BNT
|
$0.3024 | 175,681 BNT $53,126 | $0.2895 | $0.306 | $0.29821257 | 1.04% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000996 | 273,045,114 MBL $271,953 | $0.000949 | $0.001006 | $0.00098134 | -0.20% |
COTI
COTI
|
$0.0122 | 51,973,372 COTI $634,075 | $0.0116 | $0.01235 | $0.01201168 | 1.33% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00188 | 615,180,827 DATA $1,156,540 | $0.00158 | $0.00219 | $0.00189516 | 8.05% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0265 | 7,415,655 CTSI $196,515 | $0.0255 | $0.0273 | $0.02630408 | -1.49% |
Hive
HIVE
|
$0.0731 | 4,909,068 HIVE $358,853 | $0.0694 | $0.0736 | $0.0715653 | 1.25% |
