İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
FunFair
FunFair FUN
$0.000684 5,785,963,589 FUN $3,957,599 $0.00066 $0.00097 $0.00081626 -21.20%
WINK
WINK WIN
$1.917E-5 3,423,491,843 WIN $65,628 $1.903E-5 $1.935E-5 $1.919E-5 +0.26%
MovieBloc
MovieBloc MBL
$0.000951 1,883,606,013 MBL $1,791,309 $0.000939 $0.000972 $0.00095635 +0.53%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
DENT
DENT DENT
$0.000161 1,417,155,880 DENT $228,162 $0.00016 $0.000165 $0.00016266 +0.00%
USD Coin
USD Coin USDC
$0.9995 1,173,903,890 USDC $1,173,316,938 $0.9994 $0.9999 $0.99962563 -0.03%
DogeCoin
DogeCoin DOGE
$0.09291 700,407,551 DOGE $65,074,866 $0.09195 $0.09529 $0.09374891 +0.89%
Holo
Holo HOT
$0.000402 595,520,237 HOT $239,399 $0.0004 $0.000412 $0.00040634 -0.50%
Contensos
Contensos COS
$0.001207 332,327,187 COS $401,119 $0.001206 $0.001268 $0.00123433 -3.52%
VeChain
VeChain VET
$0.007011 298,534,971 VET $2,093,029 $0.006982 $0.007555 $0.00711941 +0.27%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Enjin Coin
Enjin Coin ENJ
$0.02892 176,778,205 ENJ $5,112,426 $0.02727 $0.03 $0.02873575 +0.31%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Celer Network
Celer Network CELR
$0.002391 114,199,971 CELR $273,052 $0.002378 $0.002455 $0.00241697 +0.50%
Harmony
Harmony ONE
$0.00213 110,598,455 ONE $235,575 $0.00211 $0.0022 $0.00214618 +0.00%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Cardano
Cardano ADA
$0.2503 106,499,965 ADA $26,656,941 $0.2496 $0.2589 $0.25366896 +0.04%
Ankr
Ankr ANKR
$0.00516 99,146,246 ANKR $511,595 $0.00513 $0.00534 $0.00525903 -2.64%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
TRON
TRON TRX
$0.3186 87,439,809 TRX $27,858,323 $0.317 $0.32 $0.31846419 -0.41%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08815 83,796,446 HBAR $7,386,657 $0.08789 $0.09049 $0.08916517 +0.01%
Ontology
Ontology ONT
$0.08818 83,796,269 ONT $7,389,155 $0.07745 $0.09385 $0.08513526 +11.42%
Ripple
Ripple XRP
$1.35 73,411,261 XRP $99,123,555 $1.30 $1.37 $1.34 +1.04%
Zilliqa
Zilliqa ZIL
$0.00392 73,393,868 ZIL $287,704 $0.0039 $0.004 $0.00394967 +0.26%
Fetch.AI
Fetch.AI FET
$0.2359 67,255,003 FET $15,865,455 $0.2326 $0.2424 $0.23764306 -0.34%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
IOST
IOST IOST
$0.001079 65,208,211 IOST $70,360 $0.001072 $0.001105 $0.00108751 +0.28%
Ravencoin
Ravencoin RVN
$0.00574 59,506,486 RVN $341,567 $0.00566 $0.00586 $0.00574989 +1.41%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ontology Gas
Ontology Gas ONG
$0.09493 53,048,601 ONG $5,035,904 $0.0876 $0.10502 $0.09474361 +8.16%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Chiliz
Chiliz CHZ
$0.03955 48,284,049 CHZ $1,909,634 $0.03887 $0.03996 $0.03943883 +0.69%
Arpa Chain
Arpa Chain ARPA
$0.00936 44,078,763 ARPA $412,577 $0.00926 $0.0096 $0.00944825 +0.43%
IoTeX
IoTeX IOTX
$0.00463 42,895,370 IOTX $198,606 $0.00456 $0.00479 $0.00468192 +1.31%
Stellar Lumens
Stellar Lumens XLM
$0.16275 42,380,525 XLM $6,897,430 $0.1527 $0.1733 $0.161315325 +0.92%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Algorand
Algorand ALGO
$0.1062 38,961,347 ALGO $4,137,695 $0.1057 $0.1132 $0.11026141 -3.80%
COTI
COTI COTI
$0.01403 37,542,214 COTI $526,717 $0.01394 $0.01455 $0.01422415 +0.14%
Cartesi
Cartesi CTSI
$0.02935 32,269,551 CTSI $947,111 $0.02923 $0.03149 $0.03010828 -4.96%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0569 23,543,716 IOTA $1,339,637 $0.0566 $0.058 $0.05723306 +0.00%
Dusk Network
Dusk Network DUSK
$0.1348 22,306,655 DUSK $3,006,937 $0.1191 $0.1409 $0.12933168 +8.01%
OriginToken
OriginToken OGN
$0.02159 18,086,946 OGN $390,497 $0.0215 $0.02216 $0.02179891 -0.64%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Kava
Kava KAVA
$0.05333 13,737,381 KAVA $732,615 $0.05295 $0.05667 $0.05466149 +0.21%
Euro
Euro EUR
$1.17 13,423,350 EUR $15,724,113 $1.17 $1.17 $1.17 +0.32%
THETA Fuel
THETA Fuel TFUEL
$0.01144 12,945,802 TFUEL $148,100 $0.01125 $0.01165 $0.01145295 +0.53%
Theta Token
Theta Token THETA
$0.175 12,942,668 THETA $2,264,967 $0.172 $0.183 $0.17724683 +1.16%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Blockstack
Blockstack STX
$0.2178 6,138,320 STX $1,336,926 $0.2127 $0.2247 $0.21827437 +1.30%
Wanchain
Wanchain WAN
$0.0552 4,826,925 WAN $266,446 $0.05295 $0.0605 $0.0568491 -3.98%
Basic Attention Token
Basic Attention Token BAT
$0.0975 4,358,691 BAT $424,972 $0.0972 $0.101 $0.09952288 -1.81%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Civic
Civic CVC
$0.03009 3,336,105 CVC $100,383 $0.02971 $0.03061 $0.03019026 +1.21%
ICON
ICON ICX
$0.0363 3,154,168 ICX $114,496 $0.0361 $0.0372 $0.03667412 +0.55%
0x
0x ZRX
$0.1046 2,859,890 ZRX $299,144 $0.1022 $0.1062 $0.10475751 +2.25%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ChainLink
ChainLink LINK
$8.91 2,040,437 LINK $18,175,190 $8.21 $9.18 $8.78 +2.43%
Hive
Hive HIVE
$0.0594 2,017,333 HIVE $119,830 $0.0593 $0.061 $0.06014728 -0.17%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Tezos
Tezos XTZ
$0.35245 1,659,072 XTZ $584,740 $0.338 $0.3645 $0.351794525 +1.06%
BAND
BAND BAND
$0.209 1,419,929 BAND $296,765 $0.208 $0.215 $0.21182778 -0.48%
Dash
Dash DASH
$38.44 1,299,407 DASH $49,949,187 $30.90 $47.84 $37.73 +7.71%
FTX Token
FTX Token FTT
$0.2906 1,248,617 FTT $362,848 $0.2868 $0.31 $0.29431429 -0.24%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
NEO
NEO NEO
$2.74 1,166,820 NEO $3,198,254 $2.54 $3.10 $2.76 +1.30%
StableUSD
StableUSD USDS
$0.9996 1,047,850 USDS $1,047,431 $0.9961 $0.9997 $0.99944222 +0.01%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Cosmos
Cosmos ATOM
$1.75 820,582 ATOM $1,431,916 $1.61 $1.85 $1.73 +0.61%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Lisk
Lisk LSK
$0.128 466,091 LSK $59,660 $0.127 $0.131 $0.12880508 +0.00%
Qtum
Qtum QTUM
$0.92 460,556 QTUM $423,712 $0.907 $0.932 $0.92083169 +1.32%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Ethereum Classic
Ethereum Classic ETC
$8.36 317,122 ETC $2,651,136 $8.33 $8.65 $8.48 -1.30%
Zcash
Zcash ZEC
$375.29 286,126 ZEC $107,380,338 $364.69 $394.14 $377.45 +0.14%
Ethereum
Ethereum ETH
$2,143.81 249,774 ETH $535,467,792 $1,940.00 $2,257.99 $2,119.67 +2.63%
Litecoin
Litecoin LTC
$54.32 221,804 LTC $12,047,299 $52.32 $55.52 $54.05 +0.55%
iExecRLC
iExecRLC RLC
$0.424 217,025 RLC $92,019 $0.42 $0.44 $0.43081942 +0.47%
Metal
Metal MTL
$0.289 198,322 MTL $57,315 $0.285 $0.292 $0.28936235 +1.05%
Bancor
Bancor BNT
$0.2966 198,023 BNT $58,734 $0.2917 $0.3019 $0.29709382 +1.68%
TrueUSD
TrueUSD TUSD
$0.9991 128,870 TUSD $128,754 $0.9991 $0.9995 $0.99934362 -0.03%
Binance Coin
Binance Coin BNB
$605.91 94,570 BNB $57,300,937 $598.09 $610.34 $605.04 +1.31%
Bitcoin
Bitcoin BTC
$70,111.16 15,288 BTC $1,071,832,809 $65,010.00 $73,434.00 $69,750.67 +1.44%
Bitcoin Cash
Bitcoin Cash BCH
$440.30 10,902 BCH $4,800,305 $435.00 $446.80 $443.32 +1.10%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%