En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.767E-5 | 9,292,030,241 WIN $164,190 | $1.699E-5 | $1.784E-5 | $1.745E-5 | +1.84% |
Contensos
COS
|
$0.000673 | 3,968,671,143 COS $2,670,916 | $0.000652 | $0.000952 | $0.00075894 | +0.30% |
USD Coin
USDC
|
$1.00 | 1,644,887,907 USDC $1,645,200,436 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000718 | 1,132,480,738 MBL $813,121 | $0.000676 | $0.00073 | $0.00070448 | +2.87% |
Holo
HOT
|
$0.000318 | 801,858,866 HOT $254,991 | $0.000302 | $0.000322 | $0.00031462 | +1.92% |
DogeCoin
DOGE
|
$0.08646 | 762,030,983 DOGE $65,885,199 | $0.083 | $0.08756 | $0.0857635 | +1.68% |
Chiliz
CHZ
|
$0.0268 | 254,222,739 CHZ $6,813,169 | $0.02416 | $0.02681 | $0.02517355 | +6.99% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.1681 | 236,092,204 ADA $39,687,100 | $0.158 | $0.1723 | $0.16476351 | +3.13% |
IOST
IOST
|
$0.000827 | 219,377,605 IOST $181,425 | $0.00079 | $0.000838 | $0.00081913 | +1.60% |
Stellar Lumens
XLM
|
$0.1864 | 181,790,703 XLM $33,885,787 | $0.1614 | $0.2096 | $0.18517542 | -0.39% |
VeChain
VET
|
$0.004964 | 174,627,875 VET $866,853 | $0.004733 | $0.00502 | $0.00490878 | +2.63% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00155 | 134,017,969 ONE $207,728 | $0.00147 | $0.00158 | $0.00153075 | +1.31% |
Zilliqa
ZIL
|
$0.00312 | 129,223,499 ZIL $403,177 | $0.00297 | $0.00315 | $0.00308535 | +1.96% |
Celer Network
CELR
|
$0.002246 | 122,181,268 CELR $274,419 | $0.002106 | $0.002254 | $0.00219028 | +3.50% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Ripple
XRP
|
$1.26 | 118,807,632 XRP $149,531,286 | $1.12 | $1.37 | $1.24 | +1.67% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3259 | 109,049,081 TRX $35,539,095 | $0.3245 | $0.3281 | $0.32660308 | -0.40% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08198 | 92,465,201 HBAR $7,580,297 | $0.07978 | $0.08331 | $0.08174332 | +0.76% |
IoTeX
IOTX
|
$0.00348 | 82,349,666 IOTX $286,577 | $0.00331 | $0.00352 | $0.00342134 | +0.87% |
Ankr
ANKR
|
$0.00389 | 76,226,370 ANKR $296,521 | $0.00378 | $0.00405 | $0.00390098 | +0.00% |
Fetch.AI
FET
|
$0.2132 | 73,195,656 FET $15,605,314 | $0.202 | $0.2195 | $0.2110186 | -0.28% |
Ravencoin
RVN
|
$0.00434 | 70,915,756 RVN $307,774 | $0.0041 | $0.00437 | $0.00425778 | +3.58% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00854 | 45,000,621 ARPA $384,305 | $0.00804 | $0.00857 | $0.00832092 | +1.67% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.15 | 40,066,089 EUR $46,232,260 | $1.15 | $1.16 | $1.15 | +0.38% |
Cartesi
CTSI
|
$0.02475 | 33,576,012 CTSI $831,006 | $0.02364 | $0.02556 | $0.02454104 | -2.44% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0935 | 28,639,413 ALGO $2,677,785 | $0.0906 | $0.0967 | $0.09366011 | +0.11% |
COTI
COTI
|
$0.01025 | 27,496,355 COTI $281,838 | $0.00956 | $0.01032 | $0.009949 | +3.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00853 | 22,611,242 TFUEL $192,874 | $0.00828 | $0.00869 | $0.00844909 | -0.12% |
MIOTA
IOTA
|
$0.0479 | 21,804,834 IOTA $1,044,452 | $0.0453 | $0.0493 | $0.04717516 | +3.23% |
Enjin Coin
ENJ
|
$0.0308 | 21,393,076 ENJ $658,907 | $0.02959 | $0.0314 | $0.03031275 | -0.29% |
FTX Token
FTT
|
$0.308 | 18,769,213 FTT $5,780,918 | $0.2326 | $0.4249 | $0.35016385 | +28.92% |
Ontology
ONT
|
$0.0488 | 16,862,008 ONT $822,866 | $0.0456 | $0.05076 | $0.04788535 | +4.14% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Hive
HIVE
|
$0.0496 | 11,883,469 HIVE $589,420 | $0.0473 | $0.0505 | $0.04895271 | -1.20% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.01792 | 9,516,537 OGN $170,536 | $0.01706 | $0.01811 | $0.01774267 | +1.88% |
Kava
KAVA
|
$0.04412 | 9,173,938 KAVA $404,754 | $0.04212 | $0.04442 | $0.04329795 | +1.64% |
Civic
CVC
|
$0.02361 | 7,689,480 CVC $181,549 | $0.02255 | $0.02385 | $0.02326031 | +1.90% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0913 | 6,275,867 BAT $572,987 | $0.0838 | $0.0928 | $0.08889787 | +5.18% |
ICON
ICX
|
$0.0302 | 6,122,483 ICX $184,899 | $0.0287 | $0.0305 | $0.02967296 | +1.68% |
Ontology Gas
ONG
|
$0.04954 | 5,868,902 ONG $290,745 | $0.04775 | $0.05062 | $0.04930584 | +0.77% |
Dusk Network
DUSK
|
$0.0933 | 4,715,586 DUSK $439,964 | $0.0894 | $0.095 | $0.09192601 | +1.30% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ChainLink
LINK
|
$8.40 | 3,208,793 LINK $26,942,633 | $7.56 | $8.81 | $8.20 | +3.24% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1885 | 2,774,751 STX $523,040 | $0.1806 | $0.1923 | $0.18680258 | +1.02% |
Tezos
XTZ
|
$0.29945 | 2,494,573 XTZ $747,000 | $0.236 | $0.3514 | $0.29529796 | +2.31% |
Theta Token
THETA
|
$0.1561 | 2,007,763 THETA $313,412 | $0.1474 | $0.1577 | $0.15333084 | +2.43% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.0857 | 1,691,764 ZRX $144,984 | $0.0806 | $0.0865 | $0.08407869 | +2.76% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.097 | 1,259,198 LSK $122,142 | $0.092 | $0.098 | $0.09543835 | +2.11% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.73 | 1,044,560 ATOM $1,809,178 | $1.61 | $1.78 | $1.69 | +3.83% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.174 | 785,846 BAND $136,737 | $0.168 | $0.179 | $0.17334203 | +0.00% |
Bancor
BNT
|
$0.2779 | 583,539 BNT $162,166 | $0.263 | $0.2815 | $0.27435524 | +3.23% |
Ethereum
ETH
|
$1,868.61 | 523,587 ETH $978,379,610 | $1,604.00 | $2,073.90 | $1,840.60 | +3.00% |
Zcash
ZEC
|
$450.60 | 522,275 ZEC $235,336,975 | $405.56 | $456.50 | $431.28 | +7.62% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.253 | 405,399 MTL $102,566 | $0.243 | $0.255 | $0.24840905 | +1.61% |
Litecoin
LTC
|
$48.57 | 404,666 LTC $19,652,588 | $41.10 | $54.13 | $47.87 | +1.67% |
iExecRLC
RLC
|
$0.3496 | 385,878 RLC $134,903 | $0.3316 | $0.3533 | $0.34378953 | +1.75% |
Bitcoin Cash
BCH
|
$209.70 | 337,736 BCH $70,823,136 | $199.10 | $234.60 | $212.08 | -6.43% |
Dash
DASH
|
$34.93 | 313,816 DASH $10,961,610 | $30.90 | $38.16 | $34.51 | +1.73% |
StableUSD
USDS
|
$1.00 | 292,418 USDS $292,476 | $1.00 | $1.00 | $1.00 | +0.01% |
Qtum
QTUM
|
$0.712 | 232,543 QTUM $165,570 | $0.69 | $0.726 | $0.71003289 | +0.85% |
NEO
NEO
|
$2.41 | 231,016 NEO $557,673 | $2.10 | $2.66 | $2.40 | +2.34% |
Ethereum Classic
ETC
|
$7.14 | 196,658 ETC $1,404,138 | $6.87 | $7.23 | $7.09 | +1.57% |
Binance Coin
BNB
|
$604.44 | 147,172 BNB $88,956,711 | $586.70 | $610.54 | $600.05 | +1.47% |
TrueUSD
TUSD
|
$1.00 | 33,243 TUSD $33,243 | $0.9998 | $1.00 | $0.99993526 | +0.00% |
Bitcoin
BTC
|
$65,514.00 | 28,027 BTC $1,836,186,769 | $61,184.00 | $67,910.00 | $64,985.59 | +1.72% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |