En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.516E-5 | 4,665,643,539 WIN $117,388 | $2.39E-5 | $2.544E-5 | $2.473E-5 | +1.95% |
Holo
HOT
|
$0.000343 | 3,170,960,829 HOT $1,087,640 | $0.000325 | $0.00037 | $0.00034884 | +3.00% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
COTI
COTI
|
$0.01299 | 2,420,564,418 COTI $31,443,132 | $0.00921 | $0.0148 | $0.01244899 | +33.64% |
USD Coin
USDC
|
$1.00 | 2,309,404,184 USDC $2,311,736,682 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Zilliqa
ZIL
|
$0.002601 | 1,246,769,963 ZIL $3,242,849 | $0.002294 | $0.00274 | $0.00256079 | +11.15% |
IOST
IOST
|
$0.000627 | 1,177,379,106 IOST $738,217 | $0.000619 | $0.000685 | $0.00065651 | +0.32% |
DogeCoin
DOGE
|
$0.07083 | 497,411,955 DOGE $35,231,689 | $0.06923 | $0.0722 | $0.07034817 | -1.47% |
Harmony
ONE
|
$0.00123 | 456,644,680 ONE $561,673 | $0.00122 | $0.00129 | $0.00125041 | -2.38% |
MovieBloc
MBL
|
$0.000686 | 427,519,107 MBL $293,278 | $0.00068 | $0.000692 | $0.00068522 | +0.00% |
IoTeX
IOTX
|
$0.00215 | 304,486,069 IOTX $654,645 | $0.00211 | $0.00246 | $0.00231753 | -3.15% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.004543 | 202,422,226 VET $919,604 | $0.004463 | $0.004639 | $0.00451928 | -1.60% |
Celer Network
CELR
|
$0.001551 | 164,101,045 CELR $254,521 | $0.001515 | $0.001605 | $0.00155467 | -2.02% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Chiliz
CHZ
|
$0.01366 | 147,738,559 CHZ $2,018,109 | $0.0129 | $0.01371 | $0.0132869 | +2.02% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.1594 | 124,947,420 ADA $19,916,619 | $0.1533 | $0.16 | $0.15671266 | +0.13% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.1396 | 104,640,187 FET $14,607,770 | $0.1374 | $0.1499 | $0.14197039 | -6.43% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3244 | 84,197,004 TRX $27,313,508 | $0.3235 | $0.3282 | $0.32527685 | -1.07% |
Hedera Hashgraph
HBAR
|
$0.06852 | 72,237,270 HBAR $4,949,698 | $0.06709 | $0.06908 | $0.06804787 | -0.58% |
Ripple
XRP
|
$1.21 | 67,592,973 XRP $81,638,793 | $1.05 | $1.37 | $1.20 | -0.68% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00351 | 58,032,781 RVN $203,695 | $0.00341 | $0.0036 | $0.00348239 | -1.96% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00339 | 53,490,166 ANKR $181,332 | $0.00329 | $0.00349 | $0.00334678 | -2.31% |
Stellar Lumens
XLM
|
$0.1725 | 50,520,991 XLM $8,714,871 | $0.1614 | $0.177 | $0.169960605 | +0.30% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0797 | 28,460,609 ALGO $2,268,311 | $0.0786 | $0.082 | $0.08021106 | -2.57% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.0081 | 20,661,473 ARPA $167,358 | $0.00801 | $0.0082 | $0.00809508 | -0.86% |
MIOTA
IOTA
|
$0.0327 | 19,872,151 IOTA $649,819 | $0.0312 | $0.0337 | $0.03197556 | -2.39% |
OriginToken
OGN
|
$0.01557 | 18,921,726 OGN $294,611 | $0.0154 | $0.01595 | $0.01559563 | -2.26% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.14 | 12,817,443 EUR $14,610,603 | $1.14 | $1.14 | $1.14 | +0.16% |
Kava
KAVA
|
$0.0451 | 11,805,806 KAVA $532,442 | $0.04471 | $0.04614 | $0.04519644 | -0.62% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00754 | 10,507,489 TFUEL $79,226 | $0.0074 | $0.00771 | $0.00751738 | -0.92% |
Enjin Coin
ENJ
|
$0.02557 | 8,773,195 ENJ $224,331 | $0.02495 | $0.026 | $0.02545649 | -1.24% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Blockstack
STX
|
$0.1401 | 6,461,819 STX $905,301 | $0.131 | $0.1403 | $0.13525007 | +1.16% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0215 | 5,598,778 ICX $120,374 | $0.0212 | $0.0225 | $0.02164426 | -3.59% |
Basic Attention Token
BAT
|
$0.0698 | 4,874,067 BAT $340,210 | $0.0686 | $0.0721 | $0.069882 | -2.92% |
Hive
HIVE
|
$0.0439 | 4,582,146 HIVE $201,156 | $0.043 | $0.0455 | $0.04381698 | -2.66% |
Ontology
ONT
|
$0.04001 | 4,512,151 ONT $180,531 | $0.03922 | $0.04065 | $0.03988545 | -1.01% |
Civic
CVC
|
$0.0184 | 4,423,262 CVC $81,388 | $0.01805 | $0.01931 | $0.01844343 | -3.46% |
Dusk Network
DUSK
|
$0.0617 | 4,356,293 DUSK $268,783 | $0.0588 | $0.0647 | $0.06206929 | +0.16% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology Gas
ONG
|
$0.04344 | 3,324,939 ONG $144,435 | $0.04214 | $0.04398 | $0.0427652 | -0.87% |
Theta Token
THETA
|
$0.1291 | 3,181,731 THETA $410,761 | $0.1272 | $0.135 | $0.13038808 | -3.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.27915 | 2,139,349 XTZ $597,199 | $0.2044 | $0.3514 | $0.27637207 | +0.94% |
Cosmos
ATOM
|
$1.51 | 2,030,210 ATOM $3,055,466 | $1.29 | $1.70 | $1.48 | +0.25% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Cartesi
CTSI
|
$0.02165 | 1,812,712 CTSI $39,245 | $0.0211 | $0.02212 | $0.02154386 | -1.41% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.59 | 1,543,913 LINK $13,262,208 | $8.19 | $8.81 | $8.44 | +0.33% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
0x
ZRX
|
$0.0804 | 1,016,907 ZRX $81,759 | $0.0785 | $0.0818 | $0.07981422 | -1.11% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.0747 | 869,309 LSK $64,937 | $0.0737 | $0.0778 | $0.07527971 | -2.73% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2045 | 629,617 FTT $128,757 | $0.202 | $0.2096 | $0.20499798 | -0.82% |
BAND
BAND
|
$0.1498 | 532,834 BAND $79,818 | $0.1486 | $0.1595 | $0.15356487 | -3.04% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.206 | 416,141 MTL $85,725 | $0.203 | $0.214 | $0.20665534 | -2.83% |
Bancor
BNT
|
$0.2809 | 382,511 BNT $107,447 | $0.2742 | $0.2846 | $0.27840212 | -1.02% |
Qtum
QTUM
|
$0.659 | 363,677 QTUM $239,663 | $0.64 | $0.664 | $0.64725883 | +0.15% |
Ethereum
ETH
|
$1,987.32 | 330,734 ETH $657,272,708 | $1,856.88 | $2,073.90 | $1,951.54 | +0.78% |
Ethereum Classic
ETC
|
$6.75 | 242,250 ETC $1,635,186 | $6.64 | $6.96 | $6.76 | -2.60% |
Litecoin
LTC
|
$50.33 | 228,284 LTC $11,489,545 | $45.89 | $54.13 | $49.76 | +0.34% |
iExecRLC
RLC
|
$0.2585 | 185,348 RLC $47,913 | $0.2537 | $0.2702 | $0.25949938 | -2.75% |
NEO
NEO
|
$2.27 | 156,575 NEO $355,503 | $1.88 | $2.66 | $2.26 | +0.71% |
Dash
DASH
|
$32.14 | 141,349 DASH $4,542,250 | $29.94 | $32.95 | $31.55 | +0.36% |
Zcash
ZEC
|
$469.85 | 115,221 ZEC $54,136,485 | $457.20 | $490.13 | $471.34 | -3.77% |
Binance Coin
BNB
|
$571.35 | 86,950 BNB $49,679,001 | $562.03 | $575.75 | $567.95 | -0.69% |
TrueUSD
TUSD
|
$0.9966 | 84,915 TUSD $84,626 | $0.9963 | $0.9969 | $0.99664908 | +0.01% |
StableUSD
USDS
|
$1.00 | 76,074 USDS $76,158 | $1.00 | $1.00 | $1.00 | +0.01% |
Bitcoin Cash
BCH
|
$214.00 | 23,582 BCH $5,046,617 | $209.30 | $216.50 | $212.62 | -0.83% |
Bitcoin
BTC
|
$65,740.50 | 14,920 BTC $980,860,170 | $62,742.47 | $67,910.00 | $65,162.27 | -0.09% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |