| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,283.50 | 28,243 BTC $1,956,798,732 | $63,820.50 | $69,550.00 | $66,917.67 | 7.40% |
Ethereum
ETH
|
$2,078.56 | 565,398 ETH $1,175,211,368 | $1,845.41 | $2,086.17 | $1,971.98 | 11.74% |
Binance Coin
BNB
|
$632.10 | 198,327 BNB $125,362,698 | $581.51 | $634.32 | $609.35 | 7.29% |
NEO
NEO
|
$2.87 | 303,932 NEO $870,765 | $2.59 | $2.88 | $2.74 | 10.49% |
Litecoin
LTC
|
$58.10 | 625,144 LTC $36,317,730 | $51.03 | $58.60 | $55.27 | 12.82% |
Qtum
QTUM
|
$0.973 | 245,258 QTUM $238,636 | $0.866 | $0.975 | $0.91713201 | 11.84% |
Cardano
ADA
|
$0.3078 | 270,774,961 ADA $83,344,533 | $0.2576 | $0.3126 | $0.2883254 | 18.02% |
Ripple
XRP
|
$1.47 | 204,609,533 XRP $299,824,579 | $1.34 | $1.48 | $1.42 | 7.86% |
EOS
EOS
|
$0.43215000000000003 | 1,217,392 EOS $526,096 | $0.768 | $0.7996 | $0.43289686 | -0.66% |
TrueUSD
TUSD
|
$0.9992 | 234,121 TUSD $233,934 | $0.999 | $0.9995 | $0.9992744 | 0.01% |
MIOTA
IOTA
|
$0.0724 | 18,586,295 IOTA $1,345,648 | $0.0653 | $0.0726 | $0.06871836 | 9.70% |
Stellar Lumens
XLM
|
$0.1673 | 64,758,379 XLM $10,834,077 | $0.1493 | $0.168 | $0.160312935 | 10.73% |
Ontology
ONT
|
$0.0445 | 24,310,088 ONT $1,081,799 | $0.0398 | $0.0448 | $0.04215973 | 11.53% |
TRON
TRX
|
$0.2858 | 162,204,819 TRX $46,358,137 | $0.2827 | $0.2873 | $0.28539423 | 0.95% |
Ethereum Classic
ETC
|
$9.46 | 660,626 ETC $6,249,525 | $8.27 | $9.49 | $8.83 | 12.62% |
ICON
ICX
|
$0.0389 | 2,321,882 ICX $90,321 | $0.0355 | $0.039 | $0.03735343 | 8.36% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00803 | 386,125,992 VET $3,100,592 | $0.00708 | $0.00806 | $0.00748553 | 12.31% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 1,704,598,039 USDC $1,704,257,119 | $0.9997 | $1.00 | $0.99994576 | -0.01% |
ChainLink
LINK
|
$9.44 | 5,401,039 LINK $50,961,502 | $8.16 | $9.51 | $9.01 | 14.42% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0656 | 2,274,624 ONG $149,215 | $0.0615 | $0.0657 | $0.06323203 | 6.15% |
Holo
HOT
|
$0.000393 | 2,759,271,751 HOT $1,084,394 | $0.000361 | $0.0004 | $0.0003797 | 6.50% |
Zilliqa
ZIL
|
$0.00444 | 323,417,305 ZIL $1,435,973 | $0.00399 | $0.00447 | $0.00427517 | 10.17% |
0x
ZRX
|
$0.1179 | 7,475,318 ZRX $881,340 | $0.1016 | $0.1185 | $0.10966823 | 14.58% |
Fetch.AI
FET
|
$0.1733 | 40,157,710 FET $6,959,331 | $0.1521 | $0.1738 | $0.16260768 | 12.53% |
Basic Attention Token
BAT
|
$0.126 | 5,191,214 BAT $654,093 | $0.1152 | $0.1273 | $0.12169552 | 8.71% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$256.02 | 250,685 ZEC $64,180,270 | $234.91 | $258.80 | $246.13 | 3.80% |
IOST
IOST
|
$0.001247 | 536,505,668 IOST $669,023 | $0.001166 | $0.001265 | $0.00123351 | 6.49% |
Celer Network
CELR
|
$0.002592 | 170,892,481 CELR $442,953 | $0.002356 | $0.002601 | $0.00246799 | 8.73% |
Dash
DASH
|
$35.68 | 284,214 DASH $10,139,350 | $32.14 | $35.93 | $34.39 | 8.49% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.205 | 7,002,107 THETA $1,435,432 | $0.179 | $0.207 | $0.19160034 | 12.02% |
Enjin Coin
ENJ
|
$0.02063 | 48,040,928 ENJ $991,084 | $0.01906 | $0.02077 | $0.02007075 | 6.84% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.06 | 2,446,980 ATOM $5,038,332 | $1.98 | $2.12 | $2.07 | 3.42% |
THETA Fuel
TFUEL
|
$0.01437 | 26,821,535 TFUEL $385,425 | $0.01344 | $0.01447 | $0.01389706 | 5.82% |
Harmony
ONE
|
$0.0026 | 221,201,576 ONE $575,124 | $0.00226 | $0.00269 | $0.00252119 | 13.54% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0945 | 31,270,926 ALGO $2,955,103 | $0.0834 | $0.0947 | $0.08875088 | 11.97% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10407 | 1,233,803,354 DOGE $128,401,915 | $0.0909 | $0.10462 | $0.09831518 | 12.72% |
Dusk Network
DUSK
|
$0.0878 | 63,033,700 DUSK $5,534,359 | $0.0863 | $0.1025 | $0.09205401 | -1.57% |
Ankr
ANKR
|
$0.00457 | 84,703,281 ANKR $387,094 | $0.00418 | $0.00457 | $0.00439256 | 8.55% |
WINK
WIN
|
$0.00002199 | 27,962,036,966 WIN $614,885 | $0.00002088 | $0.00002199 | $0.00002136 | 3.34% |
Contensos
COS
|
$0.001049 | 49,671,383 COS $52,105 | $0.00097 | $0.001054 | $0.0010086 | 7.37% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.282 | 268,716 MTL $75,778 | $0.259 | $0.283 | $0.26874024 | 8.05% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00023 | 74,929,876,984 DENT $17,233,872 | $0.00016 | $0.000275 | $0.00021862 | 29.21% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0662 | 6,379,528 WAN $422,325 | $0.0625 | $0.0663 | $0.06388867 | 0.61% |
FunFair
FUN
|
$0.001335 | 475,452,188 FUN $634,729 | $0.0013 | $0.001425 | $0.0013527 | -0.15% |
Civic
CVC
|
$0.03332 | 2,350,015 CVC $78,302 | $0.03093 | $0.03338 | $0.03227546 | 6.83% |
Chiliz
CHZ
|
$0.03564 | 114,337,991 CHZ $4,075,006 | $0.03311 | $0.03572 | $0.03435974 | 6.14% |
BAND
BAND
|
$0.22 | 1,413,853 BAND $311,048 | $0.201 | $0.221 | $0.2098153 | 8.37% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4028 | 2,201,288 XTZ $886,679 | $0.3659 | $0.4067 | $0.38600021500000004 | 10.06% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00627 | 117,843,254 RVN $738,877 | $0.00567 | $0.0063 | $0.00591487 | 9.62% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10561 | 131,490,379 HBAR $13,886,699 | $0.09468 | $0.10574 | $0.10026629 | 10.02% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2726 | 5,977,630 STX $1,629,502 | $0.2366 | $0.2747 | $0.25820532 | 13.77% |
Kava
KAVA
|
$0.0517 | 5,288,375 KAVA $273,409 | $0.0465 | $0.0517 | $0.04868845 | 10.00% |
Arpa Chain
ARPA
|
$0.00993 | 54,536,501 ARPA $541,547 | $0.0094 | $0.01007 | $0.00977541 | 4.42% |
IoTeX
IOTX
|
$0.00479 | 86,889,730 IOTX $416,202 | $0.00443 | $0.00483 | $0.00460337 | 5.04% |
iExecRLC
RLC
|
$0.418 | 300,327 RLC $125,537 | $0.393 | $0.419 | $0.40706448 | 5.56% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$514.80 | 49,175 BCH $25,315,509 | $480.40 | $520.30 | $502.81 | 6.63% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3281 | 1,530,476 FTT $502,149 | $0.3081 | $0.3382 | $0.32211347 | 5.23% |
Euro
EUR
|
$1.18 | 25,817,384 EUR $30,467,095 | $1.18 | $1.18 | $1.18 | 0.21% |
OriginToken
OGN
|
$0.02131 | 54,866,114 OGN $1,169,197 | $0.02036 | $0.02174 | $0.02108203 | 2.50% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.135 | 1,837,893 LSK $248,116 | $0.128 | $0.137 | $0.1308001 | 3.05% |
Bancor
BNT
|
$0.3021 | 768,865 BNT $232,274 | $0.2721 | $0.3024 | $0.28544163 | 10.94% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000964 | 1,610,037,269 MBL $1,552,076 | $0.000891 | $0.000975 | $0.00092628 | 7.59% |
COTI
COTI
|
$0.01243 | 52,379,793 COTI $651,081 | $0.01118 | $0.01259 | $0.0118698 | 8.37% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0254 | 6,876,542 CTSI $174,664 | $0.0241 | $0.0255 | $0.02466673 | 4.53% |
Hive
HIVE
|
$0.068 | 9,885,624 HIVE $672,222 | $0.0633 | $0.0682 | $0.06575112 | 6.75% |
