En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.017E-5 | 7,064,573,946 WIN $213,138 | $2.896E-5 | $3.053E-5 | $2.982E-5 | +3.54% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,286,700,688 USDC $1,287,639,980 | $1.00 | $1.00 | $1.00 | +0.00% |
MovieBloc
MBL
|
$0.000627 | 1,174,194,391 MBL $736,220 | $0.00062 | $0.000724 | $0.00066425 | -1.88% |
COTI
COTI
|
$0.01447 | 484,983,866 COTI $7,017,717 | $0.01222 | $0.0165 | $0.0147369 | +13.49% |
Holo
HOT
|
$0.000336 | 436,121,691 HOT $146,537 | $0.000336 | $0.000357 | $0.00034477 | -0.59% |
Cartesi
CTSI
|
$0.03173 | 356,539,266 CTSI $11,312,991 | $0.02144 | $0.03958 | $0.03312188 | +47.10% |
DogeCoin
DOGE
|
$0.06877 | 257,718,459 DOGE $17,723,298 | $0.06822 | $0.07056 | $0.06935253 | -2.04% |
Cardano
ADA
|
$0.2024 | 247,499,240 ADA $50,093,846 | $0.1859 | $0.2117 | $0.19981474 | +6.92% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00125 | 221,728,860 ONE $277,161 | $0.0012 | $0.00128 | $0.00123237 | +3.31% |
OriginToken
OGN
|
$0.01639 | 209,559,384 OGN $3,434,678 | $0.0156 | $0.019 | $0.01708824 | +4.86% |
Celer Network
CELR
|
$0.001729 | 177,771,023 CELR $307,366 | $0.001675 | $0.001763 | $0.00172323 | +2.67% |
IOST
IOST
|
$0.000605 | 169,559,210 IOST $102,583 | $0.0006 | $0.000613 | $0.00060464 | +0.50% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Fetch.AI
FET
|
$0.1375 | 112,230,775 FET $15,431,732 | $0.1342 | $0.1461 | $0.13886196 | -5.11% |
Zilliqa
ZIL
|
$0.002594 | 112,078,658 ZIL $290,732 | $0.002585 | $0.00267 | $0.00261922 | -0.65% |
Chiliz
CHZ
|
$0.01273 | 111,024,205 CHZ $1,413,338 | $0.01266 | $0.01319 | $0.01295813 | -0.55% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.00224 | 77,429,085 IOTX $173,441 | $0.00215 | $0.00228 | $0.00223248 | +3.23% |
Ripple
XRP
|
$1.20 | 76,637,503 XRP $91,589,480 | $1.03 | $1.37 | $1.19 | -0.85% |
TRON
TRX
|
$0.3272 | 73,640,622 TRX $24,095,212 | $0.3257 | $0.3289 | $0.32730966 | -0.27% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.16645 | 61,634,325 XLM $10,259,033 | $0.159 | $0.1733 | $0.16496664 | -0.42% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
VeChain
VET
|
$0.004626 | 54,191,979 VET $250,692 | $0.0046 | $0.004705 | $0.00465252 | -0.62% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Hedera Hashgraph
HBAR
|
$0.06816 | 42,739,913 HBAR $2,913,152 | $0.06807 | $0.06987 | $0.06882172 | -2.15% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.0254 | 29,409,697 ENJ $747,006 | $0.02492 | $0.02636 | $0.02570664 | +1.68% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ankr
ANKR
|
$0.00348 | 27,351,900 ANKR $95,185 | $0.00344 | $0.00352 | $0.00348113 | +0.58% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ravencoin
RVN
|
$0.00356 | 25,058,655 RVN $89,209 | $0.0035 | $0.0036 | $0.00355605 | +0.85% |
Arpa Chain
ARPA
|
$0.00847 | 21,649,670 ARPA $183,373 | $0.00832 | $0.00859 | $0.00845892 | +0.95% |
Algorand
ALGO
|
$0.0895 | 16,068,227 ALGO $1,438,106 | $0.0867 | $0.0909 | $0.08837057 | +0.22% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0415 | 10,142,986 HIVE $420,934 | $0.0412 | $0.0436 | $0.04236863 | -0.48% |
Civic
CVC
|
$0.01805 | 9,073,530 CVC $163,777 | $0.01757 | $0.01814 | $0.01785156 | +2.09% |
MIOTA
IOTA
|
$0.0341 | 7,817,411 IOTA $266,574 | $0.0336 | $0.0346 | $0.03406648 | +1.19% |
THETA Fuel
TFUEL
|
$0.00745 | 7,290,642 TFUEL $54,315 | $0.00732 | $0.00749 | $0.00738352 | +1.09% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04014 | 6,242,212 KAVA $250,562 | $0.03979 | $0.04058 | $0.0403119 | -0.62% |
Euro
EUR
|
$1.15 | 5,461,141 EUR $6,297,788 | $1.15 | $1.16 | $1.15 | -0.28% |
Ontology
ONT
|
$0.03821 | 4,607,247 ONT $176,043 | $0.03754 | $0.03917 | $0.03816417 | +1.25% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1352 | 3,288,899 THETA $444,659 | $0.1339 | $0.1388 | $0.13616422 | +0.90% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1293 | 2,708,968 STX $350,269 | $0.1288 | $0.1346 | $0.13221187 | -3.15% |
Dusk Network
DUSK
|
$0.0622 | 2,694,802 DUSK $167,617 | $0.0589 | $0.0632 | $0.06134708 | +4.36% |
ICON
ICX
|
$0.0225 | 2,375,721 ICX $53,454 | $0.0216 | $0.0227 | $0.02224676 | +3.21% |
Basic Attention Token
BAT
|
$0.067 | 2,121,239 BAT $142,123 | $0.0663 | $0.068 | $0.06688156 | -0.45% |
Ontology Gas
ONG
|
$0.04205 | 1,956,414 ONG $82,267 | $0.04156 | $0.043 | $0.04228269 | +0.48% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2763 | 1,442,203 XTZ $398,481 | $0.1964 | $0.3514 | $0.27296329 | +1.94% |
Lisk
LSK
|
$0.0753 | 1,202,551 LSK $90,552 | $0.0734 | $0.0763 | $0.07491198 | +1.21% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.51 | 1,182,261 LINK $10,055,128 | $8.07 | $8.81 | $8.35 | +1.88% |
Cosmos
ATOM
|
$1.53 | 1,019,437 ATOM $1,560,757 | $1.33 | $1.70 | $1.50 | +2.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1591 | 764,595 BAND $121,647 | $0.1567 | $0.1626 | $0.15989325 | +1.47% |
FTX Token
FTT
|
$0.2032 | 712,962 FTT $144,874 | $0.1976 | $0.2088 | $0.20328065 | +0.45% |
0x
ZRX
|
$0.08 | 574,952 ZRX $45,996 | $0.0781 | $0.0808 | $0.0792923 | +1.39% |
iExecRLC
RLC
|
$0.2757 | 526,419 RLC $145,134 | $0.2691 | $0.2802 | $0.27515316 | +1.89% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.204 | 339,157 MTL $69,188 | $0.201 | $0.209 | $0.20521722 | +0.99% |
Ethereum Classic
ETC
|
$6.50 | 258,659 ETC $1,681,283 | $6.31 | $6.57 | $6.45 | -0.31% |
Bancor
BNT
|
$0.2659 | 222,808 BNT $59,245 | $0.265 | $0.2692 | $0.26685698 | -1.19% |
Ethereum
ETH
|
$1,981.78 | 187,233 ETH $371,053,745 | $1,892.04 | $2,073.90 | $1,958.15 | +1.21% |
Litecoin
LTC
|
$49.77 | 183,714 LTC $9,142,508 | $44.75 | $54.13 | $49.22 | +0.55% |
Qtum
QTUM
|
$0.647 | 142,905 QTUM $92,460 | $0.643 | $0.658 | $0.64984593 | +0.62% |
StableUSD
USDS
|
$1.00 | 139,955 USDS $140,053 | $1.00 | $1.00 | $1.00 | +0.00% |
NEO
NEO
|
$2.24 | 122,443 NEO $273,659 | $1.84 | $2.66 | $2.24 | +0.50% |
Dash
DASH
|
$31.78 | 93,618 DASH $2,975,168 | $30.06 | $32.95 | $31.35 | +0.85% |
Binance Coin
BNB
|
$590.76 | 88,759 BNB $52,435,228 | $589.95 | $600.08 | $594.18 | -1.40% |
Zcash
ZEC
|
$493.77 | 82,593 ZEC $40,781,978 | $488.67 | $522.25 | $502.66 | -4.57% |
TrueUSD
TUSD
|
$0.9961 | 41,259 TUSD $41,098 | $0.9959 | $0.9964 | $0.9961058 | +0.01% |
Bitcoin Cash
BCH
|
$213.60 | 13,165 BCH $2,812,085 | $210.80 | $217.40 | $213.64 | -0.88% |
Bitcoin
BTC
|
$65,995.05 | 10,619 BTC $700,808,013 | $64,172.00 | $67,910.00 | $65,709.51 | +0.38% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |