| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,996.13 | 25,767 BTC $1,752,075,375 | $66,158.00 | $69,539.77 | $67,791.44 | -1.88% |
Ethereum
ETH
|
$1,965.44 | 544,426 ETH $1,070,034,476 | $1,929.56 | $2,058.59 | $1,984.25 | -3.59% |
Binance Coin
BNB
|
$629.21 | 156,285 BNB $98,335,894 | $621.00 | $643.29 | $631.70 | -0.74% |
NEO
NEO
|
$2.55 | 484,808 NEO $1,234,078 | $2.50 | $2.71 | $2.57 | -4.87% |
Litecoin
LTC
|
$54.52 | 449,098 LTC $24,482,599 | $53.02 | $55.49 | $54.19 | -0.48% |
Qtum
QTUM
|
$0.907 | 355,273 QTUM $322,233 | $0.887 | $0.944 | $0.91399676 | -2.58% |
Cardano
ADA
|
$0.2611 | 190,546,182 ADA $49,751,608 | $0.2604 | $0.2816 | $0.26761527 | -6.42% |
Ripple
XRP
|
$1.35 | 141,224,583 XRP $190,695,554 | $1.34 | $1.41 | $1.37 | -2.88% |
EOS
EOS
|
$0.42855000000000004 | 1,243,384 EOS $532,852 | $0.768 | $0.7996 | $0.43059685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9997 | 799,246 TUSD $799,006 | $0.998 | $1.00 | $0.9996219 | -0.10% |
MIOTA
IOTA
|
$0.0651 | 22,926,518 IOTA $1,492,516 | $0.0645 | $0.0679 | $0.06587258 | -3.41% |
Stellar Lumens
XLM
|
$0.15015 | 56,883,301 XLM $8,541,028 | $0.1487 | $0.1578 | $0.15272023499999998 | -4.69% |
Ontology
ONT
|
$0.0422 | 11,950,800 ONT $504,324 | $0.0415 | $0.0472 | $0.04397784 | -3.87% |
TRON
TRX
|
$0.2805 | 100,097,491 TRX $28,077,346 | $0.2802 | $0.2836 | $0.28156832 | -0.88% |
Ethereum Classic
ETC
|
$8.39 | 348,050 ETC $2,920,135 | $8.32 | $8.85 | $8.52 | -4.44% |
ICON
ICX
|
$0.0356 | 4,993,013 ICX $177,751 | $0.0346 | $0.0367 | $0.03563082 | -2.73% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00705 | 381,398,225 VET $2,688,857 | $0.00697 | $0.00737 | $0.00713674 | -3.29% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,150,430,444 USDC $2,150,430,444 | $0.9998 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$8.72 | 2,574,964 LINK $22,451,110 | $8.56 | $9.12 | $8.81 | -3.22% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0626 | 3,595,764 ONG $225,095 | $0.0617 | $0.066 | $0.06331285 | -1.73% |
Holo
HOT
|
$0.000377 | 1,335,770,273 HOT $503,585 | $0.000376 | $0.000394 | $0.00038461 | -2.08% |
Zilliqa
ZIL
|
$0.00406 | 93,163,842 ZIL $378,245 | $0.00405 | $0.00431 | $0.00417717 | -4.70% |
0x
ZRX
|
$0.1031 | 4,076,556 ZRX $420,293 | $0.1012 | $0.1075 | $0.10421906 | -3.83% |
Fetch.AI
FET
|
$0.1468 | 52,032,900 FET $7,638,430 | $0.1446 | $0.1541 | $0.14813945 | -3.29% |
Basic Attention Token
BAT
|
$0.1039 | 7,974,386 BAT $828,539 | $0.0991 | $0.1074 | $0.10312683 | -0.57% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$217.55 | 222,919 ZEC $48,496,042 | $211.01 | $225.39 | $218.72 | -0.88% |
IOST
IOST
|
$0.001186 | 128,861,416 IOST $152,830 | $0.001152 | $0.001233 | $0.00118923 | -2.79% |
Celer Network
CELR
|
$0.00253 | 141,825,610 CELR $358,819 | $0.002491 | $0.002588 | $0.00253924 | -1.02% |
Dash
DASH
|
$33.31 | 176,331 DASH $5,872,708 | $32.38 | $35.24 | $33.89 | -3.73% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.191 | 5,994,181 THETA $1,144,889 | $0.186 | $0.201 | $0.19300292 | -2.05% |
Enjin Coin
ENJ
|
$0.01895 | 18,201,882 ENJ $344,926 | $0.01885 | $0.0199 | $0.01934486 | -1.04% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.80 | 2,437,127 ATOM $4,388,048 | $1.77 | $1.86 | $1.82 | -2.86% |
THETA Fuel
TFUEL
|
$0.01345 | 17,753,708 TFUEL $238,787 | $0.01318 | $0.01415 | $0.01360824 | -3.31% |
Harmony
ONE
|
$0.0023 | 71,247,709 ONE $163,870 | $0.00223 | $0.00235 | $0.00229001 | -0.43% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0854 | 33,638,040 ALGO $2,872,689 | $0.0847 | $0.0893 | $0.08654674 | -3.83% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.08876 | 1,064,045,699 DOGE $94,444,696 | $0.08847 | $0.09505 | $0.09087009 | -5.86% |
Dusk Network
DUSK
|
$0.0847 | 15,752,064 DUSK $1,334,200 | $0.0805 | $0.0853 | $0.08256326 | 2.54% |
Ankr
ANKR
|
$0.00409 | 108,614,762 ANKR $444,234 | $0.00408 | $0.00424 | $0.00415855 | -2.39% |
WINK
WIN
|
$0.00002243 | 8,721,411,747 WIN $195,621 | $0.0000223 | $0.00002272 | $0.0000225 | 0.13% |
Contensos
COS
|
$0.00103 | 710,416,673 COS $731,729 | $0.001011 | $0.001058 | $0.00103371 | -2.55% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.289 | 1,714,835 MTL $495,587 | $0.275 | $0.297 | $0.28692166 | 3.58% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000258 | 7,365,017,333 DENT $1,900,174 | $0.000254 | $0.000324 | $0.00028336 | -13.71% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0658 | 4,085,238 WAN $268,809 | $0.0648 | $0.0668 | $0.06588134 | -0.75% |
FunFair
FUN
|
$0.001324 | 420,429,886 FUN $556,649 | $0.00127 | $0.00135 | $0.00130916 | 3.44% |
Civic
CVC
|
$0.03047 | 10,005,736 CVC $304,875 | $0.02991 | $0.03152 | $0.03077519 | -1.33% |
Chiliz
CHZ
|
$0.03676 | 181,422,286 CHZ $6,669,083 | $0.03438 | $0.0372 | $0.03603324 | 4.97% |
BAND
BAND
|
$0.205 | 1,714,816 BAND $351,537 | $0.202 | $0.211 | $0.20579364 | -1.91% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3776 | 3,626,954 XTZ $1,369,538 | $0.3639 | $0.383 | $0.373360005 | 0.51% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00558 | 43,323,160 RVN $241,743 | $0.00548 | $0.00587 | $0.00564927 | -3.96% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09639 | 134,914,742 HBAR $13,004,432 | $0.09424 | $0.09934 | $0.09644176 | -2.72% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2548 | 4,006,076 STX $1,020,748 | $0.2509 | $0.2612 | $0.25631345 | -0.35% |
Kava
KAVA
|
$0.0529 | 110,747,184 KAVA $5,858,526 | $0.0517 | $0.0582 | $0.05394514 | -5.87% |
Arpa Chain
ARPA
|
$0.00978 | 58,610,824 ARPA $573,214 | $0.00934 | $0.01005 | $0.0096655 | 3.17% |
IoTeX
IOTX
|
$0.00522 | 153,184,780 IOTX $799,625 | $0.00469 | $0.0054 | $0.00504211 | 8.98% |
iExecRLC
RLC
|
$0.369 | 1,525,266 RLC $562,823 | $0.364 | $0.397 | $0.38026899 | -5.39% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$439.00 | 23,164 BCH $10,168,992 | $432.20 | $450.90 | $440.71 | -0.79% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2898 | 882,617 FTT $255,782 | $0.284 | $0.2976 | $0.29071559 | -0.62% |
Euro
EUR
|
$1.16 | 45,235,155 EUR $52,527,061 | $1.15 | $1.17 | $1.16 | -0.68% |
OriginToken
OGN
|
$0.01974 | 16,662,416 OGN $328,916 | $0.0194 | $0.0202 | $0.01978824 | -1.89% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.134 | 6,076,218 LSK $814,213 | $0.127 | $0.138 | $0.13326096 | 3.88% |
Bancor
BNT
|
$0.2865 | 509,809 BNT $146,060 | $0.2776 | $0.2922 | $0.28656192 | -0.93% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000895 | 405,844,930 MBL $363,231 | $0.000885 | $0.000919 | $0.00089797 | -1.54% |
COTI
COTI
|
$0.01209 | 81,245,381 COTI $982,257 | $0.01149 | $0.0125 | $0.01205256 | 2.81% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0237 | 5,475,992 CTSI $129,781 | $0.0232 | $0.0241 | $0.02370708 | -1.25% |
Hive
HIVE
|
$0.0637 | 5,914,246 HIVE $376,737 | $0.0627 | $0.0667 | $0.06444691 | -3.04% |
