| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,836.38 | 19,038 BTC $1,348,615,335 | $69,277.04 | $72,026.09 | $71,018.66 | 1.88% |
Ethereum
ETH
|
$2,164.50 | 299,881 ETH $649,090,388 | $2,114.37 | $2,199.02 | $2,168.26 | 2.04% |
Binance Coin
BNB
|
$644.61 | 120,223 BNB $77,496,906 | $629.58 | $652.80 | $644.89 | 2.17% |
NEO
NEO
|
$2.76 | 500,121 NEO $1,378,834 | $2.73 | $2.87 | $2.79 | 0.18% |
Litecoin
LTC
|
$56.37 | 320,980 LTC $18,092,027 | $55.64 | $56.75 | $56.34 | 1.13% |
Qtum
QTUM
|
$0.91 | 859,406 QTUM $782,059 | $0.896 | $0.943 | $0.92071747 | 1.00% |
Cardano
ADA
|
$0.2704 | 130,210,243 ADA $35,208,850 | $0.2596 | $0.2769 | $0.27006195 | 3.64% |
Ripple
XRP
|
$1.41 | 108,313,005 XRP $153,170,836 | $1.39 | $1.44 | $1.42 | 1.73% |
EOS
EOS
|
$0.42995 | 1,272,286 EOS $547,020 | $0.768 | $0.7996 | $0.43159685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.999 | 243,637 TUSD $243,393 | $0.9987 | $0.9991 | $0.99883943 | 0.00% |
MIOTA
IOTA
|
$0.0593 | 18,876,356 IOTA $1,119,368 | $0.058 | $0.0596 | $0.05897765 | 2.07% |
Stellar Lumens
XLM
|
$0.1775 | 90,893,194 XLM $16,133,542 | $0.1662 | $0.1824 | $0.177260165 | 6.36% |
Ontology
ONT
|
$0.06001 | 299,424,239 ONT $17,968,449 | $0.05768 | $0.07801 | $0.06568726 | 2.99% |
TRON
TRX
|
$0.3138 | 99,517,302 TRX $31,228,529 | $0.3055 | $0.3145 | $0.30925475 | 1.13% |
Ethereum Classic
ETC
|
$8.67 | 312,726 ETC $2,711,333 | $8.48 | $8.82 | $8.70 | 2.12% |
ICON
ICX
|
$0.0364 | 6,724,071 ICX $244,756 | $0.0363 | $0.0383 | $0.03733014 | -1.62% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007116 | 201,575,485 VET $1,434,411 | $0.007045 | $0.007248 | $0.00718028 | 0.87% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,205,331,730 USDC $1,205,452,263 | $1.00 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$9.35 | 3,065,240 LINK $28,653,867 | $9.05 | $9.50 | $9.36 | 2.75% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06261 | 17,085,615 ONG $1,069,730 | $0.06249 | $0.06997 | $0.06506385 | -1.83% |
Holo
HOT
|
$0.000445 | 790,067,315 HOT $351,580 | $0.000439 | $0.000457 | $0.00044876 | 0.68% |
Zilliqa
ZIL
|
$0.004 | 65,801,506 ZIL $263,206 | $0.00395 | $0.00406 | $0.00401536 | 1.01% |
0x
ZRX
|
$0.105 | 2,496,853 ZRX $262,170 | $0.1033 | $0.1075 | $0.10487616 | 0.58% |
Fetch.AI
FET
|
$0.2571 | 150,956,055 FET $38,810,802 | $0.2336 | $0.2637 | $0.25059569 | 9.64% |
Basic Attention Token
BAT
|
$0.1088 | 32,913,252 BAT $3,580,962 | $0.106 | $0.1148 | $0.10981516 | -2.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$234.77 | 298,804 ZEC $70,150,104 | $225.42 | $247.68 | $238.39 | 3.62% |
IOST
IOST
|
$0.001118 | 213,632,884 IOST $238,842 | $0.001111 | $0.001148 | $0.00112636 | -0.53% |
Celer Network
CELR
|
$0.002661 | 130,780,406 CELR $348,007 | $0.002589 | $0.002677 | $0.00263668 | 2.11% |
Dash
DASH
|
$34.09 | 148,391 DASH $5,057,896 | $33.82 | $35.00 | $34.28 | 0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.164 | 5,109,989 THETA $838,038 | $0.16 | $0.167 | $0.16341691 | 1.86% |
Enjin Coin
ENJ
|
$0.021 | 35,963,286 ENJ $755,229 | $0.02063 | $0.02198 | $0.02122478 | 1.65% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.77 | 1,176,603 ATOM $2,083,763 | $1.76 | $1.81 | $1.79 | 0.34% |
THETA Fuel
TFUEL
|
$0.01204 | 17,066,361 TFUEL $205,479 | $0.01187 | $0.01225 | $0.01210935 | 1.09% |
Harmony
ONE
|
$0.00226 | 129,655,015 ONE $293,020 | $0.00222 | $0.00229 | $0.00225576 | 0.89% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0876 | 15,991,522 ALGO $1,400,857 | $0.0858 | $0.0887 | $0.08732963 | 1.74% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09624 | 852,030,436 DOGE $81,999,409 | $0.09287 | $0.09796 | $0.09625049 | 3.51% |
Dusk Network
DUSK
|
$0.1213 | 39,623,037 DUSK $4,806,274 | $0.1142 | $0.1327 | $0.12198345 | -2.18% |
Ankr
ANKR
|
$0.00502 | 302,179,954 ANKR $1,516,943 | $0.00494 | $0.00512 | $0.00501958 | -1.18% |
WINK
WIN
|
$0.00002107 | 6,298,046,353 WIN $132,700 | $0.00002049 | $0.00002124 | $0.00002092 | 2.53% |
Contensos
COS
|
$0.001632 | 2,818,054,549 COS $4,599,065 | $0.001397 | $0.001847 | $0.00159082 | 7.94% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.277 | 180,205 MTL $49,917 | $0.273 | $0.278 | $0.27591565 | 1.47% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000205 | 16,521,624,110 DENT $3,386,933 | $0.000193 | $0.000249 | $0.00022012 | 3.54% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0698 | 1,522,192 WAN $106,249 | $0.06818 | $0.0703 | $0.06971256 | 2.29% |
FunFair
FUN
|
$0.001391 | 810,030,381 FUN $1,126,752 | $0.00135 | $0.001481 | $0.00141167 | -0.79% |
Civic
CVC
|
$0.03253 | 48,467,226 CVC $1,576,639 | $0.03195 | $0.03611 | $0.03395313 | 1.06% |
Chiliz
CHZ
|
$0.03599 | 37,799,412 CHZ $1,360,401 | $0.03561 | $0.03641 | $0.03601268 | 0.70% |
BAND
BAND
|
$0.219 | 316,971 BAND $69,417 | $0.218 | $0.223 | $0.22083669 | 0.46% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.38744999999999996 | 1,761,134 XTZ $682,351 | $0.3871 | $0.4026 | $0.393408565 | -2.20% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00564 | 69,431,924 RVN $391,596 | $0.00555 | $0.0057 | $0.00563795 | 1.08% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09473 | 81,638,093 HBAR $7,733,577 | $0.09221 | $0.0959 | $0.09471922 | 2.44% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | 2.82% |
Blockstack
STX
|
$0.2426 | 3,072,654 STX $745,426 | $0.2395 | $0.2469 | $0.24385231 | 0.96% |
Kava
KAVA
|
$0.05377 | 12,550,731 KAVA $674,853 | $0.05302 | $0.05533 | $0.05421876 | 1.00% |
Arpa Chain
ARPA
|
$0.00962 | 47,896,007 ARPA $460,760 | $0.00947 | $0.00975 | $0.00960868 | 0.63% |
IoTeX
IOTX
|
$0.00527 | 75,554,879 IOTX $398,174 | $0.00517 | $0.00563 | $0.0053869 | -1.68% |
iExecRLC
RLC
|
$0.423 | 585,063 RLC $247,482 | $0.416 | $0.431 | $0.42382711 | 0.48% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$475.50 | 15,026 BCH $7,144,844 | $472.80 | $480.30 | $477.30 | 0.38% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3142 | 2,535,499 FTT $796,654 | $0.3036 | $0.3233 | $0.31380814 | 0.87% |
Euro
EUR
|
$1.16 | 16,262,770 EUR $18,820,904 | $1.16 | $1.16 | $1.16 | -0.13% |
OriginToken
OGN
|
$0.02302 | 11,815,396 OGN $271,990 | $0.02278 | $0.02339 | $0.02308515 | 0.22% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.131 | 843,093 LSK $110,445 | $0.129 | $0.132 | $0.13059078 | 1.55% |
Bancor
BNT
|
$0.3 | 619,643 BNT $185,893 | $0.2918 | $0.3028 | $0.2985512 | 2.71% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000946 | 782,785,743 MBL $740,515 | $0.000927 | $0.00096 | $0.00094598 | -0.53% |
COTI
COTI
|
$0.01257 | 16,921,874 COTI $212,708 | $0.01237 | $0.01281 | $0.01263527 | 1.37% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02391 | 5,023,786 CTSI $120,119 | $0.02356 | $0.02423 | $0.02396286 | 1.40% |
Hive
HIVE
|
$0.0626 | 2,226,438 HIVE $139,375 | $0.0615 | $0.0631 | $0.06253681 | 1.79% |
