En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$2.302E-5 | 34,564,297,624 WIN $795,670 | $2.268E-5 | $2.628E-5 | $2.446E-5 | +0.44% |
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Holo
HOT
|
$0.000338 | 2,889,849,809 HOT $976,769 | $0.000335 | $0.000389 | $0.00036004 | -1.46% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,911,031,819 USDC $1,912,465,093 | $1.00 | $1.00 | $1.00 | +0.03% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Zilliqa
ZIL
|
$0.002431 | 947,918,490 ZIL $2,304,390 | $0.002413 | $0.002814 | $0.00257461 | +0.04% |
DogeCoin
DOGE
|
$0.06916 | 838,199,465 DOGE $57,969,875 | $0.06839 | $0.07324 | $0.07062857 | -4.70% |
Harmony
ONE
|
$0.00125 | 754,447,742 ONE $943,060 | $0.00124 | $0.00134 | $0.001293 | -6.02% |
MovieBloc
MBL
|
$0.000696 | 430,208,648 MBL $299,425 | $0.000694 | $0.000709 | $0.00070137 | -0.43% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001669 | 136,372,325 CELR $227,605 | $0.001666 | $0.001734 | $0.00170487 | -2.68% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Hedera Hashgraph
HBAR
|
$0.07207 | 117,983,273 HBAR $8,503,054 | $0.071 | $0.0745 | $0.0728026 | +0.35% |
IOST
IOST
|
$0.000652 | 116,873,316 IOST $76,201 | $0.000651 | $0.000671 | $0.000662 | -2.10% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.01448 | 72,962,007 CHZ $1,056,490 | $0.01434 | $0.01497 | $0.0146722 | -2.62% |
Cardano
ADA
|
$0.1691 | 69,283,946 ADA $11,715,915 | $0.1681 | $0.1767 | $0.17233706 | -3.15% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3272 | 66,860,301 TRX $21,876,691 | $0.3261 | $0.3294 | $0.32764084 | -0.43% |
VeChain
VET
|
$0.004788 | 66,417,793 VET $318,008 | $0.004774 | $0.004907 | $0.00484318 | -2.03% |
Stellar Lumens
XLM
|
$0.1773 | 58,910,060 XLM $10,444,754 | $0.1614 | $0.1885 | $0.176092905 | +0.13% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.23 | 51,020,976 XRP $62,694,576 | $1.10 | $1.37 | $1.23 | -0.86% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00376 | 42,728,106 RVN $160,658 | $0.00375 | $0.00385 | $0.00380766 | -2.08% |
Ankr
ANKR
|
$0.0035 | 42,387,825 ANKR $148,357 | $0.00349 | $0.00359 | $0.00354364 | -1.41% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
IoTeX
IOTX
|
$0.00232 | 28,782,765 IOTX $66,776 | $0.00232 | $0.00243 | $0.00236137 | -4.53% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00823 | 24,052,835 ARPA $197,955 | $0.0082 | $0.00859 | $0.00839616 | -2.26% |
Fetch.AI
FET
|
$0.1516 | 22,773,732 FET $3,452,498 | $0.1514 | $0.1569 | $0.15403219 | -2.19% |
Euro
EUR
|
$1.14 | 19,953,071 EUR $22,714,576 | $1.14 | $1.14 | $1.14 | -0.28% |
THETA Fuel
TFUEL
|
$0.00785 | 14,002,107 TFUEL $109,917 | $0.00778 | $0.00805 | $0.0078874 | -0.63% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0824 | 13,926,066 ALGO $1,147,508 | $0.0817 | $0.085 | $0.08318734 | -1.32% |
COTI
COTI
|
$0.00736 | 13,324,982 COTI $98,072 | $0.00735 | $0.00766 | $0.00749916 | -3.79% |
MIOTA
IOTA
|
$0.0351 | 11,802,712 IOTA $414,275 | $0.035 | $0.0367 | $0.03590278 | -3.57% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02717 | 10,268,022 ENJ $278,982 | $0.02717 | $0.02831 | $0.02777358 | -3.55% |
Civic
CVC
|
$0.01937 | 8,162,565 CVC $158,109 | $0.01935 | $0.02007 | $0.01967591 | -2.37% |
OriginToken
OGN
|
$0.01673 | 7,261,566 OGN $121,486 | $0.01671 | $0.01721 | $0.0169953 | -2.28% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04536 | 5,442,310 KAVA $246,863 | $0.04527 | $0.04592 | $0.04552301 | -0.53% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Cartesi
CTSI
|
$0.0223 | 3,995,638 CTSI $89,103 | $0.0223 | $0.02315 | $0.02274031 | -2.58% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.04158 | 3,167,274 ONT $131,695 | $0.04148 | $0.04273 | $0.04210749 | -2.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0661 | 2,806,375 DUSK $185,501 | $0.066 | $0.07 | $0.06789808 | -4.20% |
Ontology Gas
ONG
|
$0.04572 | 2,137,970 ONG $97,748 | $0.04571 | $0.04714 | $0.04666918 | -2.45% |
Basic Attention Token
BAT
|
$0.077 | 2,126,882 BAT $163,770 | $0.077 | $0.0791 | $0.07795631 | -1.54% |
ICON
ICX
|
$0.0231 | 1,965,590 ICX $45,405 | $0.023 | $0.0236 | $0.02331032 | -1.70% |
Blockstack
STX
|
$0.1645 | 1,951,042 STX $320,946 | $0.1643 | $0.1701 | $0.16679092 | -2.72% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Hive
HIVE
|
$0.0471 | 1,715,986 HIVE $80,823 | $0.0469 | $0.0482 | $0.04772079 | -1.88% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Theta Token
THETA
|
$0.1338 | 1,682,398 THETA $225,105 | $0.1333 | $0.1387 | $0.1362134 | -2.26% |
Tezos
XTZ
|
$0.2892 | 1,352,847 XTZ $391,243 | $0.2246 | $0.3514 | $0.286470105 | +1.42% |
Cosmos
ATOM
|
$1.56 | 1,250,456 ATOM $1,951,962 | $1.42 | $1.70 | $1.55 | +0.01% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.62 | 1,059,873 LINK $9,139,818 | $8.21 | $8.81 | $8.53 | +0.67% |
Qtum
QTUM
|
$0.731 | 910,417 QTUM $665,514 | $0.702 | $0.743 | $0.72921811 | +2.96% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.2061 | 830,380 FTT $171,141 | $0.2041 | $0.2178 | $0.20897764 | +0.10% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0839 | 628,182 ZRX $52,704 | $0.0835 | $0.0863 | $0.08521742 | -1.76% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$50.52 | 305,943 LTC $15,454,712 | $46.20 | $54.13 | $50.03 | +0.09% |
Lisk
LSK
|
$0.0858 | 272,924 LSK $23,417 | $0.0858 | $0.0881 | $0.08709067 | -1.72% |
NEO
NEO
|
$2.34 | 271,959 NEO $636,657 | $2.02 | $2.66 | $2.34 | +1.77% |
Ethereum
ETH
|
$1,964.18 | 221,899 ETH $435,847,909 | $1,872.54 | $2,073.90 | $1,958.91 | +0.04% |
StableUSD
USDS
|
$1.00 | 191,048 USDS $191,182 | $1.00 | $1.00 | $1.00 | +0.03% |
BAND
BAND
|
$0.1625 | 180,851 BAND $29,388 | $0.1617 | $0.1665 | $0.16479731 | -1.40% |
Ethereum Classic
ETC
|
$6.81 | 172,319 ETC $1,173,493 | $6.80 | $7.00 | $6.91 | -2.01% |
Metal
MTL
|
$0.221 | 147,963 MTL $32,700 | $0.219 | $0.226 | $0.22174685 | -1.78% |
Bancor
BNT
|
$0.2731 | 104,991 BNT $28,673 | $0.2731 | $0.2831 | $0.27839278 | -2.57% |
iExecRLC
RLC
|
$0.2806 | 102,781 RLC $28,840 | $0.2795 | $0.289 | $0.28415483 | -2.30% |
Dash
DASH
|
$32.72 | 102,441 DASH $3,351,865 | $30.90 | $33.80 | $32.70 | +0.19% |
Zcash
ZEC
|
$498.32 | 92,227 ZEC $45,958,780 | $496.20 | $522.95 | $513.25 | -2.28% |
Binance Coin
BNB
|
$566.05 | 70,243 BNB $39,760,974 | $563.71 | $572.24 | $568.97 | -0.71% |
TrueUSD
TUSD
|
$0.9968 | 42,075 TUSD $41,940 | $0.9968 | $0.9975 | $0.99719762 | -0.04% |
Bitcoin Cash
BCH
|
$209.50 | 20,673 BCH $4,331,038 | $208.20 | $220.90 | $214.98 | -4.51% |
Bitcoin
BTC
|
$66,108.00 | 14,264 BTC $942,932,747 | $64,650.00 | $67,910.00 | $66,083.20 | -0.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |