En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.587E-5 | 5,661,274,524 WIN $146,457 | $2.491E-5 | $2.621E-5 | $2.555E-5 | +3.03% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
COTI
COTI
|
$0.01398 | 1,720,202,790 COTI $24,048,435 | $0.01367 | $0.021 | $0.01706839 | -12.57% |
USD Coin
USDC
|
$1.00 | 1,680,511,297 USDC $1,681,771,680 | $1.00 | $1.00 | $1.00 | -0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000344 | 596,418,042 HOT $205,168 | $0.000335 | $0.000349 | $0.00034415 | +0.29% |
Zilliqa
ZIL
|
$0.002586 | 526,994,672 ZIL $1,362,808 | $0.002475 | $0.002759 | $0.00261779 | +2.95% |
DogeCoin
DOGE
|
$0.07073 | 407,587,497 DOGE $28,828,664 | $0.06882 | $0.07104 | $0.07010696 | +1.62% |
MovieBloc
MBL
|
$0.000668 | 353,791,847 MBL $236,333 | $0.000657 | $0.000674 | $0.00066646 | +0.30% |
Celer Network
CELR
|
$0.001581 | 338,649,831 CELR $535,405 | $0.001446 | $0.001665 | $0.00158406 | +8.29% |
IOST
IOST
|
$0.000611 | 292,842,066 IOST $178,927 | $0.000581 | $0.000618 | $0.00059818 | +4.09% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.004743 | 184,581,607 VET $875,471 | $0.004408 | $0.00489 | $0.0046951 | +6.51% |
Harmony
ONE
|
$0.00117 | 178,894,341 ONE $209,306 | $0.00114 | $0.0012 | $0.00117184 | +0.86% |
Cardano
ADA
|
$0.1721 | 155,182,971 ADA $26,706,989 | $0.1604 | $0.1763 | $0.16854002 | +5.45% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IoTeX
IOTX
|
$0.00221 | 127,082,253 IOTX $280,852 | $0.00201 | $0.00232 | $0.00219882 | +8.33% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Chiliz
CHZ
|
$0.01299 | 120,724,039 CHZ $1,568,205 | $0.01272 | $0.01319 | $0.01297301 | -0.31% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3291 | 67,571,653 TRX $22,237,831 | $0.3254 | $0.3297 | $0.32768798 | +1.08% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00358 | 62,383,626 RVN $223,333 | $0.0034 | $0.00365 | $0.00355947 | +4.68% |
Ripple
XRP
|
$1.22 | 56,186,569 XRP $68,657,178 | $1.06 | $1.37 | $1.21 | +1.83% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.1455 | 50,779,527 FET $7,388,421 | $0.1341 | $0.146 | $0.13990174 | +6.36% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hedera Hashgraph
HBAR
|
$0.06866 | 34,697,106 HBAR $2,382,303 | $0.06695 | $0.06873 | $0.06796793 | +1.85% |
Ankr
ANKR
|
$0.00339 | 33,376,659 ANKR $113,147 | $0.00323 | $0.00342 | $0.00335233 | +3.67% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Stellar Lumens
XLM
|
$0.17265 | 27,586,493 XLM $4,762,808 | $0.1614 | $0.1739 | $0.169871495 | +2.62% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01513 | 23,582,768 OGN $356,807 | $0.01503 | $0.01569 | $0.01537826 | -1.50% |
Cartesi
CTSI
|
$0.02177 | 21,732,271 CTSI $473,112 | $0.02036 | $0.02294 | $0.02215651 | +6.09% |
Euro
EUR
|
$1.15 | 19,704,847 EUR $22,737,423 | $1.14 | $1.15 | $1.15 | +0.68% |
Algorand
ALGO
|
$0.0795 | 16,889,726 ALGO $1,342,733 | $0.0757 | $0.0798 | $0.07771742 | +4.74% |
Civic
CVC
|
$0.01823 | 15,609,020 CVC $284,552 | $0.01753 | $0.01923 | $0.01863799 | +3.29% |
MIOTA
IOTA
|
$0.0325 | 14,229,337 IOTA $462,453 | $0.0314 | $0.0332 | $0.03246015 | +2.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Arpa Chain
ARPA
|
$0.00806 | 12,165,322 ARPA $98,052 | $0.008 | $0.00822 | $0.00810439 | +0.37% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
ICON
ICX
|
$0.0215 | 10,264,090 ICX $220,678 | $0.0204 | $0.0226 | $0.02195134 | +3.87% |
THETA Fuel
TFUEL
|
$0.00739 | 9,282,942 TFUEL $68,601 | $0.00716 | $0.00741 | $0.0073032 | +1.37% |
Enjin Coin
ENJ
|
$0.02495 | 8,197,726 ENJ $204,533 | $0.02419 | $0.02536 | $0.02482662 | +2.17% |
Kava
KAVA
|
$0.04241 | 7,303,425 KAVA $309,738 | $0.04143 | $0.04418 | $0.04297674 | -3.15% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
iExecRLC
RLC
|
$0.2838 | 5,202,128 RLC $1,476,364 | $0.243 | $0.3013 | $0.28168768 | +14.62% |
Basic Attention Token
BAT
|
$0.0667 | 5,188,657 BAT $346,083 | $0.065 | $0.0679 | $0.06619586 | +0.45% |
Blockstack
STX
|
$0.1399 | 4,732,382 STX $662,060 | $0.1326 | $0.1404 | $0.13778166 | +4.48% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0426 | 3,455,823 HIVE $147,218 | $0.0414 | $0.0443 | $0.04295109 | +1.91% |
Ontology
ONT
|
$0.03767 | 3,273,535 ONT $123,314 | $0.03684 | $0.03781 | $0.03735354 | +1.35% |
Dusk Network
DUSK
|
$0.0601 | 3,100,209 DUSK $186,323 | $0.0585 | $0.0614 | $0.05999565 | +1.69% |
Theta Token
THETA
|
$0.125 | 2,994,053 THETA $374,257 | $0.1206 | $0.1276 | $0.12450408 | +1.96% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ontology Gas
ONG
|
$0.04201 | 1,224,535 ONG $51,443 | $0.04069 | $0.04228 | $0.04160155 | +2.16% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.64 | 1,170,580 LINK $10,116,735 | $8.16 | $8.81 | $8.45 | +3.29% |
0x
ZRX
|
$0.0789 | 1,058,748 ZRX $83,535 | $0.0761 | $0.0799 | $0.07869443 | +2.34% |
Tezos
XTZ
|
$0.27885 | 971,212 XTZ $270,822 | $0.2008 | $0.3514 | $0.2760726 | +1.92% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1505 | 749,622 BAND $112,818 | $0.1422 | $0.1568 | $0.15147951 | +4.88% |
StableUSD
USDS
|
$1.00 | 640,701 USDS $641,342 | $1.00 | $1.00 | $1.00 | -0.01% |
Cosmos
ATOM
|
$1.50 | 621,694 ATOM $929,743 | $1.27 | $1.70 | $1.47 | +2.10% |
FTX Token
FTT
|
$0.1963 | 565,587 FTT $111,025 | $0.191 | $0.1978 | $0.19435798 | +1.19% |
Lisk
LSK
|
$0.073 | 444,500 LSK $32,449 | $0.0708 | $0.0736 | $0.07240171 | +1.96% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2711 | 421,163 BNT $114,177 | $0.2697 | $0.2749 | $0.27205326 | -0.40% |
Qtum
QTUM
|
$0.641 | 229,485 QTUM $147,100 | $0.64 | $0.651 | $0.64373192 | +0.16% |
Litecoin
LTC
|
$49.78 | 228,066 LTC $11,351,994 | $44.33 | $54.13 | $49.20 | +1.02% |
Ethereum
ETH
|
$1,989.00 | 201,389 ETH $400,561,821 | $1,872.00 | $2,073.90 | $1,959.34 | +2.38% |
Dash
DASH
|
$31.54 | 170,943 DASH $5,390,684 | $28.84 | $32.95 | $30.90 | +2.01% |
NEO
NEO
|
$2.22 | 142,588 NEO $316,974 | $1.79 | $2.66 | $2.22 | +2.17% |
Binance Coin
BNB
|
$594.07 | 137,949 BNB $81,951,646 | $565.27 | $596.00 | $583.86 | +4.55% |
Ethereum Classic
ETC
|
$6.80 | 123,764 ETC $841,592 | $6.58 | $6.83 | $6.75 | +2.72% |
Metal
MTL
|
$0.211 | 86,788 MTL $18,312 | $0.199 | $0.212 | $0.207402 | +4.98% |
TrueUSD
TUSD
|
$0.996 | 84,081 TUSD $83,745 | $0.9958 | $0.9969 | $0.99644734 | -0.05% |
Zcash
ZEC
|
$475.22 | 76,178 ZEC $36,201,365 | $456.68 | $479.50 | $472.76 | +3.04% |
Bitcoin Cash
BCH
|
$218.90 | 23,991 BCH $5,251,526 | $204.40 | $222.00 | $215.57 | +6.47% |
Bitcoin
BTC
|
$66,169.13 | 18,116 BTC $1,198,689,815 | $63,267.34 | $67,910.00 | $65,561.36 | +1.66% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |