İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$5.3E-5 17,067,947,283 DENT $904,601 $4.9E-5 $6.9E-5 $5.928E-5 -13.12%
WINK
WINK WIN
$2.005E-5 10,349,629,660 WIN $207,510 $1.995E-5 $2.075E-5 $2.036E-5 -2.00%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,423,340 FUN $529,903 $0.0003 $0.000465 $0.00039234 -24.34%
USD Coin
USD Coin USDC
$0.99982 1,247,436,577 USDC $1,247,212,038 $0.9996 $0.99998 $0.99969738 +0.01%
Holo
Holo HOT
$0.000447 913,466,742 HOT $408,320 $0.000441 $0.000465 $0.00045126 -0.67%
DogeCoin
DogeCoin DOGE
$0.09815 811,293,888 DOGE $79,628,495 $0.09762 $0.10086 $0.0990239 -0.78%
MovieBloc
MovieBloc MBL
$0.000946 618,904,426 MBL $585,484 $0.000942 $0.000962 $0.00095243 -0.94%
Contensos
Contensos COS
$0.001202 503,937,887 COS $605,733 $0.001155 $0.001211 $0.001181 +1.95%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Celer Network
Celer Network CELR
$0.002714 179,061,437 CELR $485,973 $0.002692 $0.002957 $0.00282531 -4.00%
Chiliz
Chiliz CHZ
$0.04982 156,951,212 CHZ $7,819,309 $0.04791 $0.05162 $0.04986453 +1.03%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
IOST
IOST IOST
$0.001084 150,687,243 IOST $163,345 $0.001077 $0.001122 $0.00109596 -2.52%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Zilliqa
Zilliqa ZIL
$0.00407 136,236,715 ZIL $554,483 $0.00405 $0.00422 $0.00415878 -2.63%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
VeChain
VeChain VET
$0.007251 118,551,785 VET $859,619 $0.0072 $0.007448 $0.00734356 -2.46%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Harmony
Harmony ONE
$0.00222 111,666,962 ONE $247,901 $0.0022 $0.00232 $0.00227339 -3.06%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Cardano
Cardano ADA
$0.2475 86,287,526 ADA $21,356,163 $0.2463 $0.2561 $0.25121809 -2.48%
Ravencoin
Ravencoin RVN
$0.00588 84,460,678 RVN $496,629 $0.00584 $0.00609 $0.00598377 -3.29%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09076 80,700,818 HBAR $7,324,406 $0.09044 $0.09327 $0.09209116 -2.23%
Stellar Lumens
Stellar Lumens XLM
$0.16975 77,635,059 XLM $13,178,551 $0.1614 $0.1737 $0.169404495 +0.41%
TRON
TRON TRX
$0.3253 74,962,839 TRX $24,385,412 $0.3229 $0.3257 $0.32393212 +0.62%
IoTeX
IoTeX IOTX
$0.0047 71,008,543 IOTX $333,740 $0.00469 $0.00493 $0.00481084 -3.09%
Enjin Coin
Enjin Coin ENJ
$0.06193 67,330,972 ENJ $4,169,807 $0.05906 $0.0628 $0.06091315 +2.11%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ripple
Ripple XRP
$1.38 49,988,941 XRP $69,172,197 $1.30 $1.45 $1.38 +0.10%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Algorand
Algorand ALGO
$0.1158 47,516,581 ALGO $5,502,420 $0.1144 $0.1213 $0.11821134 -3.74%
Ankr
Ankr ANKR
$0.00503 46,578,063 ANKR $234,288 $0.005 $0.00519 $0.00509264 -2.90%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Cartesi
Cartesi CTSI
$0.03251 38,083,527 CTSI $1,238,095 $0.0324 $0.03542 $0.03400976 -3.07%
Fetch.AI
Fetch.AI FET
$0.2073 31,554,939 FET $6,541,339 $0.2065 $0.2157 $0.21038859 -2.17%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
COTI
COTI COTI
$0.01402 25,007,461 COTI $350,605 $0.01383 $0.01447 $0.01417579 -1.89%
OriginToken
OriginToken OGN
$0.02307 24,535,647 OGN $566,037 $0.02281 $0.02433 $0.02373101 -2.16%
Civic
Civic CVC
$0.03141 18,323,970 CVC $575,556 $0.03114 $0.03341 $0.03233808 -2.57%
MIOTA
MIOTA IOTA
$0.0571 17,692,426 IOTA $1,010,238 $0.0565 $0.0585 $0.05762301 -1.89%
Euro
Euro EUR
$1.17 16,919,212 EUR $19,863,155 $1.17 $1.18 $1.17 +0.22%
THETA Fuel
THETA Fuel TFUEL
$0.01172 16,791,551 TFUEL $196,797 $0.01157 $0.01208 $0.01184407 -2.01%
Arpa Chain
Arpa Chain ARPA
$0.00984 15,772,095 ARPA $155,197 $0.00974 $0.01006 $0.00992172 -2.09%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Ontology
Ontology ONT
$0.06931 10,892,769 ONT $754,978 $0.06929 $0.07417 $0.07170889 -6.31%
Kava
Kava KAVA
$0.06035 10,483,438 KAVA $632,676 $0.06003 $0.06433 $0.06237059 -3.15%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Dusk Network
Dusk Network DUSK
$0.1247 6,075,832 DUSK $757,656 $0.1236 $0.1314 $0.12775594 -3.63%
ICON
ICON ICX
$0.0376 4,473,741 ICX $168,213 $0.0373 $0.0403 $0.0390093 -5.05%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Theta Token
Theta Token THETA
$0.213 4,092,474 THETA $871,697 $0.208 $0.219 $0.2140202 -2.29%
Ontology Gas
Ontology Gas ONG
$0.07288 3,849,743 ONG $280,569 $0.07272 $0.07655 $0.07463434 -4.40%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
0x
0x ZRX
$0.1129 3,373,776 ZRX $380,899 $0.1119 $0.1183 $0.11571737 -3.17%
Hive
Hive HIVE
$0.0607 3,080,031 HIVE $186,958 $0.0602 $0.0634 $0.06175643 -3.96%
Basic Attention Token
Basic Attention Token BAT
$0.1029 2,947,959 BAT $303,345 $0.1021 $0.106 $0.10436315 -2.46%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Blockstack
Blockstack STX
$0.2268 2,101,434 STX $476,605 $0.2257 $0.2358 $0.23085751 -1.82%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
ChainLink
ChainLink LINK
$9.06 1,804,220 LINK $16,350,743 $8.21 $9.60 $8.98 +0.96%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
FTX Token
FTX Token FTT
$0.2864 1,446,955 FTT $414,408 $0.2855 $0.307 $0.29544128 -1.99%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cosmos
Cosmos ATOM
$1.84 934,358 ATOM $1,716,883 $1.61 $2.04 $1.82 +0.23%
BAND
BAND BAND
$0.224 920,117 BAND $206,106 $0.222 $0.235 $0.22919806 -2.18%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Tezos
Tezos XTZ
$0.359 777,787 XTZ $279,226 $0.338 $0.374 $0.356840575 +0.64%
Lisk
Lisk LSK
$0.128 713,831 LSK $91,370 $0.126 $0.131 $0.12872006 -1.54%
Metal
Metal MTL
$0.298 542,337 MTL $161,616 $0.296 $0.306 $0.30157014 -1.33%
iExecRLC
iExecRLC RLC
$0.447 478,768 RLC $214,009 $0.444 $0.477 $0.45949456 -3.04%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
TrueUSD
TrueUSD TUSD
$1.00 281,197 TUSD $281,478 $0.9997 $1.00 $1.00 +0.08%
Ethereum Classic
Ethereum Classic ETC
$8.37 258,928 ETC $2,167,224 $8.33 $8.63 $8.46 -1.41%
Ethereum
Ethereum ETH
$2,187.19 257,543 ETH $563,295,701 $1,940.00 $2,404.37 $2,181.07 +1.05%
Bancor
Bancor BNT
$0.3155 250,015 BNT $78,880 $0.3148 $0.328 $0.32145845 -1.47%
Litecoin
Litecoin LTC
$54.73 223,659 LTC $12,239,745 $52.32 $56.80 $54.57 -0.50%
Dash
Dash DASH
$34.00 203,819 DASH $6,928,842 $30.90 $37.19 $34.13 -0.24%
NEO
NEO NEO
$2.75 201,479 NEO $553,362 $2.54 $2.95 $2.76 +0.13%
Qtum
Qtum QTUM
$0.893 200,790 QTUM $179,305 $0.887 $0.918 $0.90197264 -2.08%
Zcash
Zcash ZEC
$357.48 103,954 ZEC $37,161,617 $348.75 $364.80 $357.00 +0.97%
StableUSD
StableUSD USDS
$0.9995 97,191 USDS $97,142 $0.9995 $0.9996 $0.99954543 -0.01%
Binance Coin
Binance Coin BNB
$627.67 83,916 BNB $52,671,799 $625.15 $639.81 $632.68 -0.69%
Bitcoin
Bitcoin BTC
$72,657.80 13,412 BTC $974,460,912 $65,010.00 $79,485.66 $72,534.02 +0.46%
Bitcoin Cash
Bitcoin Cash BCH
$447.80 9,762 BCH $4,371,477 $446.10 $458.20 $452.75 -1.10%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%