| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$73,148.04 | 43,610 BTC $3,189,993,978 | $67,400.00 | $74,050.00 | $71,241.65 | 7.19% |
Ethereum
ETH
|
$2,155.18 | 722,143 ETH $1,556,344,675 | $1,945.08 | $2,199.00 | $2,085.15 | 9.08% |
Binance Coin
BNB
|
$660.81 | 191,523 BNB $126,560,370 | $626.20 | $666.16 | $649.25 | 4.64% |
NEO
NEO
|
$2.72 | 464,320 NEO $1,260,861 | $2.52 | $2.77 | $2.62 | 6.31% |
Litecoin
LTC
|
$57.23 | 511,225 LTC $29,254,868 | $54.27 | $57.66 | $56.00 | 4.67% |
Qtum
QTUM
|
$0.949 | 309,050 QTUM $293,288 | $0.898 | $0.958 | $0.92385752 | 4.17% |
Cardano
ADA
|
$0.281 | 297,452,210 ADA $83,584,071 | $0.2584 | $0.285 | $0.2720474 | 7.33% |
Ripple
XRP
|
$1.46 | 223,172,911 XRP $324,805,855 | $1.35 | $1.47 | $1.42 | 7.36% |
EOS
EOS
|
$0.43060000000000004 | 1,208,445 EOS $520,356 | $0.768 | $0.7996 | $0.43109685999999997 | -0.66% |
TrueUSD
TUSD
|
$1.00 | 389,763 TUSD $389,763 | $0.9995 | $1.00 | $0.99973532 | 0.02% |
MIOTA
IOTA
|
$0.0692 | 25,340,171 IOTA $1,753,540 | $0.0648 | $0.0699 | $0.06710795 | 5.97% |
Stellar Lumens
XLM
|
$0.1646 | 69,643,919 XLM $11,463,389 | $0.1497 | $0.1659 | $0.15558176499999998 | 8.89% |
Ontology
ONT
|
$0.0444 | 4,276,800 ONT $189,890 | $0.0414 | $0.0447 | $0.04293725 | 4.97% |
TRON
TRX
|
$0.287 | 197,960,959 TRX $56,814,795 | $0.279 | $0.288 | $0.28362626 | 2.28% |
Ethereum Classic
ETC
|
$8.88 | 510,274 ETC $4,531,233 | $8.37 | $9.02 | $8.66 | 4.97% |
ICON
ICX
|
$0.0375 | 5,351,053 ICX $200,665 | $0.035 | $0.0379 | $0.03624546 | 5.34% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00753 | 378,719,509 VET $2,851,758 | $0.00701 | $0.00766 | $0.00730856 | 6.06% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9996 | 2,037,532,198 USDC $2,036,717,185 | $0.9995 | $1.00 | $0.99983211 | -0.04% |
ChainLink
LINK
|
$9.48 | 4,120,624 LINK $39,053,212 | $8.68 | $9.64 | $9.10 | 8.46% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0636 | 2,409,088 ONG $153,218 | $0.0617 | $0.0643 | $0.062928 | 1.44% |
Holo
HOT
|
$0.000391 | 1,229,658,091 HOT $480,796 | $0.000377 | $0.000403 | $0.00039122 | 3.17% |
Zilliqa
ZIL
|
$0.00437 | 191,425,882 ZIL $836,531 | $0.004 | $0.00442 | $0.00420608 | 7.37% |
0x
ZRX
|
$0.1079 | 4,053,740 ZRX $437,399 | $0.1013 | $0.1098 | $0.10474848 | 4.05% |
Fetch.AI
FET
|
$0.1567 | 49,699,891 FET $7,787,973 | $0.1459 | $0.159 | $0.15302931 | 6.31% |
Basic Attention Token
BAT
|
$0.1047 | 7,222,896 BAT $756,237 | $0.1017 | $0.1073 | $0.10458228 | 0.67% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$246.04 | 308,416 ZEC $75,882,697 | $215.53 | $251.42 | $232.19 | 12.68% |
IOST
IOST
|
$0.001208 | 242,661,678 IOST $293,135 | $0.001148 | $0.00122 | $0.00118055 | 1.60% |
Celer Network
CELR
|
$0.002603 | 132,980,815 CELR $346,149 | $0.002456 | $0.002669 | $0.00256598 | 2.89% |
Dash
DASH
|
$35.73 | 329,823 DASH $11,782,928 | $33.17 | $36.31 | $35.08 | 6.65% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.199 | 4,114,596 THETA $818,805 | $0.188 | $0.203 | $0.19554311 | 3.65% |
Enjin Coin
ENJ
|
$0.0195 | 16,097,486 ENJ $313,901 | $0.01848 | $0.01987 | $0.01901907 | 2.31% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.90 | 2,039,949 ATOM $3,870,802 | $1.79 | $1.93 | $1.87 | 4.87% |
THETA Fuel
TFUEL
|
$0.01386 | 14,871,862 TFUEL $206,124 | $0.01319 | $0.01405 | $0.01359714 | 2.74% |
Harmony
ONE
|
$0.00245 | 94,261,442 ONE $230,941 | $0.00227 | $0.00247 | $0.00239165 | 6.99% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0896 | 33,149,565 ALGO $2,970,201 | $0.085 | $0.0911 | $0.08837647 | 4.43% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10215 | 2,083,914,205 DOGE $212,871,836 | $0.08847 | $0.10434 | $0.09586971 | 14.63% |
Dusk Network
DUSK
|
$0.0873 | 26,588,364 DUSK $2,321,164 | $0.0837 | $0.0911 | $0.08820073 | 3.31% |
Ankr
ANKR
|
$0.00433 | 136,557,256 ANKR $591,293 | $0.00405 | $0.0044 | $0.00419211 | 5.61% |
WINK
WIN
|
$0.00002229 | 17,591,091,945 WIN $392,105 | $0.00002175 | $0.00002303 | $0.00002251 | -1.07% |
Contensos
COS
|
$0.001044 | 265,152,197 COS $276,819 | $0.001015 | $0.001062 | $0.00103979 | 1.46% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.289 | 1,235,645 MTL $357,101 | $0.27 | $0.293 | $0.27992943 | 0.70% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00026 | 5,958,380,965 DENT $1,549,179 | $0.000254 | $0.000276 | $0.00026391 | -1.14% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.068 | 3,158,661 WAN $214,789 | $0.0656 | $0.0683 | $0.06665281 | 3.19% |
FunFair
FUN
|
$0.001337 | 286,480,224 FUN $383,024 | $0.001289 | $0.001347 | $0.00132277 | 0.60% |
Civic
CVC
|
$0.03105 | 6,733,573 CVC $209,077 | $0.02998 | $0.03131 | $0.03068088 | 1.57% |
Chiliz
CHZ
|
$0.03733 | 147,033,433 CHZ $5,488,758 | $0.03561 | $0.03827 | $0.03709294 | 1.22% |
BAND
BAND
|
$0.215 | 1,731,095 BAND $372,185 | $0.203 | $0.219 | $0.21100162 | 4.37% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39115 | 3,450,617 XTZ $1,349,709 | $0.3692 | $0.3936 | $0.383705525 | 3.24% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00579 | 73,787,055 RVN $427,227 | $0.00548 | $0.00585 | $0.00567521 | 3.39% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10159 | 127,901,028 HBAR $12,993,465 | $0.09611 | $0.10419 | $0.10054174 | 4.99% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2707 | 7,210,522 STX $1,951,888 | $0.252 | $0.2762 | $0.26464931 | 5.50% |
Kava
KAVA
|
$0.0587 | 128,760,889 KAVA $7,558,264 | $0.0529 | $0.0649 | $0.05889729 | 10.34% |
Arpa Chain
ARPA
|
$0.00986 | 105,738,098 ARPA $1,042,578 | $0.00954 | $0.01011 | $0.0098047 | 2.28% |
IoTeX
IOTX
|
$0.00534 | 150,775,851 IOTX $805,143 | $0.00499 | $0.00541 | $0.00518912 | 1.71% |
iExecRLC
RLC
|
$0.391 | 3,246,381 RLC $1,269,335 | $0.352 | $0.402 | $0.3713237 | 5.68% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$467.60 | 45,846 BCH $21,437,480 | $438.20 | $476.80 | $457.12 | 6.42% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2981 | 1,076,065 FTT $320,775 | $0.2892 | $0.3032 | $0.29797709 | 2.48% |
Euro
EUR
|
$1.16 | 36,787,526 EUR $42,802,286 | $1.16 | $1.16 | $1.16 | 0.16% |
OriginToken
OGN
|
$0.02063 | 15,155,673 OGN $312,662 | $0.01959 | $0.02106 | $0.02036217 | 4.03% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.135 | 1,407,857 LSK $190,061 | $0.128 | $0.137 | $0.13243368 | 1.50% |
Bancor
BNT
|
$0.3044 | 553,610 BNT $168,519 | $0.2783 | $0.3085 | $0.29378214 | 6.03% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00092 | 340,478,316 MBL $313,240 | $0.000885 | $0.000928 | $0.00090968 | 2.56% |
COTI
COTI
|
$0.01242 | 51,273,998 COTI $636,823 | $0.01173 | $0.01262 | $0.0121589 | 2.05% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0247 | 4,620,204 CTSI $114,119 | $0.0237 | $0.025 | $0.02438709 | 4.22% |
Hive
HIVE
|
$0.0645 | 5,723,742 HIVE $369,181 | $0.0626 | $0.0653 | $0.06398078 | 1.10% |
