En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.271E-5 | 5,144,085,912 WIN $116,822 | $2.19E-5 | $2.275E-5 | $2.223E-5 | +1.20% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,662,731,446 USDC $1,663,762,339 | $1.00 | $1.00 | $1.00 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Zilliqa
ZIL
|
$0.0025 | 1,152,282,980 ZIL $2,880,707 | $0.00241 | $0.00272 | $0.00256226 | -6.02% |
MovieBloc
MBL
|
$0.000691 | 517,067,776 MBL $357,294 | $0.000679 | $0.000699 | $0.00068814 | +0.58% |
DogeCoin
DOGE
|
$0.07177 | 473,745,426 DOGE $34,000,709 | $0.07109 | $0.07359 | $0.07246547 | -0.68% |
Chiliz
CHZ
|
$0.01526 | 283,884,382 CHZ $4,332,076 | $0.01432 | $0.0158 | $0.01505153 | +2.01% |
Holo
HOT
|
$0.000343 | 252,534,867 HOT $86,619 | $0.000331 | $0.000346 | $0.00033766 | +0.00% |
Ankr
ANKR
|
$0.00357 | 245,260,686 ANKR $875,581 | $0.00345 | $0.00385 | $0.00359767 | +3.18% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00113 | 232,954,008 ONE $263,238 | $0.0011 | $0.00114 | $0.00112333 | +0.89% |
Celer Network
CELR
|
$0.001673 | 173,257,187 CELR $289,859 | $0.001616 | $0.001702 | $0.00165716 | -0.42% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.000664 | 126,026,472 IOST $83,682 | $0.000643 | $0.000669 | $0.00065516 | +1.07% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Cardano
ADA
|
$0.1683 | 117,076,486 ADA $19,703,973 | $0.1607 | $0.1707 | $0.16542597 | +1.51% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004706 | 91,767,341 VET $431,857 | $0.004605 | $0.004843 | $0.00471022 | +0.88% |
TRON
TRX
|
$0.3269 | 69,863,721 TRX $22,838,451 | $0.3253 | $0.3275 | $0.32636207 | +0.00% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.1798 | 66,838,758 XLM $12,017,609 | $0.1614 | $0.1919 | $0.177787485 | +0.83% |
Hedera Hashgraph
HBAR
|
$0.06605 | 64,454,266 HBAR $4,257,204 | $0.06543 | $0.06711 | $0.06623815 | -0.60% |
Ripple
XRP
|
$1.23 | 61,080,076 XRP $75,388,083 | $1.08 | $1.37 | $1.22 | +1.64% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00237 | 45,636,156 IOTX $108,158 | $0.00227 | $0.00239 | $0.0023236 | +0.85% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cartesi
CTSI
|
$0.02314 | 40,714,593 CTSI $942,136 | $0.02234 | $0.02504 | $0.0237671 | +3.54% |
Fetch.AI
FET
|
$0.1532 | 39,228,543 FET $6,009,813 | $0.1502 | $0.1579 | $0.15339617 | -2.36% |
Ravencoin
RVN
|
$0.00381 | 32,089,160 RVN $122,260 | $0.00369 | $0.00384 | $0.00377069 | +1.33% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.0449 | 17,857,082 KAVA $801,783 | $0.04259 | $0.0455 | $0.04443082 | +0.22% |
COTI
COTI
|
$0.00735 | 17,150,315 COTI $126,055 | $0.00717 | $0.00742 | $0.00731425 | +0.55% |
Algorand
ALGO
|
$0.0827 | 14,477,880 ALGO $1,197,321 | $0.0816 | $0.0835 | $0.0825773 | +0.24% |
OriginToken
OGN
|
$0.01732 | 14,470,227 OGN $250,624 | $0.01668 | $0.01734 | $0.01701773 | +1.52% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Arpa Chain
ARPA
|
$0.00825 | 13,112,465 ARPA $108,178 | $0.00814 | $0.00832 | $0.0082205 | -0.12% |
Euro
EUR
|
$1.14 | 11,862,631 EUR $13,553,055 | $1.14 | $1.15 | $1.14 | -0.17% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00799 | 10,061,639 TFUEL $80,392 | $0.00771 | $0.008 | $0.00785363 | +1.14% |
MIOTA
IOTA
|
$0.036 | 7,877,968 IOTA $283,607 | $0.0353 | $0.0363 | $0.03587657 | +0.84% |
Enjin Coin
ENJ
|
$0.02825 | 7,647,780 ENJ $216,050 | $0.02758 | $0.02838 | $0.02796441 | +1.66% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.04756 | 4,758,858 ONG $226,331 | $0.04612 | $0.04874 | $0.04718391 | +0.21% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.077 | 3,753,769 BAT $289,040 | $0.075 | $0.0785 | $0.07661311 | -0.77% |
Ontology
ONT
|
$0.04241 | 3,670,363 ONT $155,660 | $0.04158 | $0.04297 | $0.04224429 | -0.91% |
0x
ZRX
|
$0.0869 | 3,274,316 ZRX $284,538 | $0.0826 | $0.089 | $0.08547818 | +3.45% |
Hive
HIVE
|
$0.0482 | 2,963,047 HIVE $142,819 | $0.0472 | $0.0484 | $0.04772006 | +0.84% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0657 | 2,806,848 DUSK $184,410 | $0.0639 | $0.0676 | $0.06575107 | -1.65% |
Civic
CVC
|
$0.0199 | 2,688,027 CVC $53,492 | $0.01934 | $0.01999 | $0.01959177 | +0.96% |
Theta Token
THETA
|
$0.137 | 2,483,258 THETA $340,206 | $0.133 | $0.1376 | $0.1357433 | +0.88% |
Tezos
XTZ
|
$0.2889 | 2,153,617 XTZ $622,180 | $0.2188 | $0.3514 | $0.285446105 | +2.03% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
ICON
ICX
|
$0.0231 | 1,828,756 ICX $42,244 | $0.0224 | $0.0232 | $0.02278713 | +0.44% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
FTX Token
FTT
|
$0.2092 | 1,753,144 FTT $366,758 | $0.2008 | $0.22 | $0.20732061 | +2.80% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Blockstack
STX
|
$0.1655 | 1,489,026 STX $246,434 | $0.1617 | $0.1673 | $0.16447008 | +1.41% |
ChainLink
LINK
|
$8.66 | 1,352,546 LINK $11,708,990 | $8.21 | $8.81 | $8.47 | +2.89% |
Cosmos
ATOM
|
$1.60 | 1,352,316 ATOM $2,157,620 | $1.45 | $1.70 | $1.56 | +1.89% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.0863 | 521,573 LSK $45,012 | $0.0831 | $0.0869 | $0.08471906 | +2.25% |
Qtum
QTUM
|
$0.72 | 479,377 QTUM $345,151 | $0.694 | $0.728 | $0.70977882 | +0.56% |
Ethereum Classic
ETC
|
$6.96 | 450,050 ETC $3,132,349 | $6.73 | $7.04 | $6.86 | +0.29% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$50.60 | 428,895 LTC $21,699,946 | $46.42 | $54.13 | $50.13 | -0.17% |
NEO
NEO
|
$2.31 | 335,188 NEO $775,291 | $1.98 | $2.66 | $2.32 | -0.37% |
StableUSD
USDS
|
$1.00 | 310,220 USDS $310,468 | $1.00 | $1.00 | $1.00 | +0.02% |
Ethereum
ETH
|
$1,974.24 | 274,869 ETH $542,656,898 | $1,843.14 | $2,073.90 | $1,942.89 | +2.30% |
Bancor
BNT
|
$0.2774 | 273,156 BNT $75,773 | $0.2698 | $0.2801 | $0.2740717 | +1.65% |
BAND
BAND
|
$0.1653 | 238,836 BAND $39,480 | $0.1609 | $0.1664 | $0.16370103 | +1.47% |
iExecRLC
RLC
|
$0.2823 | 176,791 RLC $49,908 | $0.2752 | $0.2854 | $0.28022223 | +1.18% |
TrueUSD
TUSD
|
$0.9969 | 159,305 TUSD $158,811 | $0.994 | $0.9976 | $0.99623613 | -0.02% |
Zcash
ZEC
|
$547.01 | 146,152 ZEC $79,946,511 | $525.77 | $557.77 | $540.29 | -0.52% |
Binance Coin
BNB
|
$571.32 | 102,415 BNB $58,511,981 | $562.97 | $575.91 | $569.79 | +0.59% |
Metal
MTL
|
$0.223 | 102,200 MTL $22,791 | $0.218 | $0.224 | $0.22178119 | +0.91% |
Dash
DASH
|
$33.43 | 90,404 DASH $3,022,215 | $30.90 | $34.72 | $33.13 | +1.68% |
Bitcoin Cash
BCH
|
$217.30 | 23,071 BCH $5,013,290 | $209.80 | $219.00 | $214.30 | -0.09% |
Bitcoin
BTC
|
$66,269.01 | 21,085 BTC $1,397,252,800 | $63,100.00 | $67,910.00 | $65,694.59 | +1.10% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |