En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$3.045E-5 | 10,622,101,039 WIN $323,443 | $2.919E-5 | $3.229E-5 | $3.084E-5 | -5.14% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
USD Coin
USDC
|
$1.00 | 3,026,252,894 USDC $3,027,160,770 | $1.00 | $1.00 | $1.00 | +0.00% |
IOST
IOST
|
$0.000602 | 2,048,290,178 IOST $1,233,071 | $0.000577 | $0.000635 | $0.00060575 | +2.38% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.000664 | 640,948,574 MBL $425,590 | $0.000648 | $0.000685 | $0.0006667 | +1.69% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
DogeCoin
DOGE
|
$0.08143 | 587,900,143 DOGE $47,872,709 | $0.08028 | $0.08396 | $0.08215694 | -2.40% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000371 | 392,972,294 HOT $145,793 | $0.000369 | $0.000386 | $0.00037685 | -2.11% |
Harmony
ONE
|
$0.000761 | 367,756,189 ONE $279,862 | $0.000735 | $0.00077 | $0.00075085 | -0.91% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Zilliqa
ZIL
|
$0.002644 | 224,299,878 ZIL $593,049 | $0.002612 | $0.002766 | $0.00267067 | -0.38% |
VeChain
VET
|
$0.006623 | 216,694,940 VET $1,435,171 | $0.006491 | $0.006895 | $0.00669278 | -2.45% |
Ankr
ANKR
|
$0.00394 | 171,828,740 ANKR $677,005 | $0.00386 | $0.00435 | $0.00399606 | +0.25% |
Ontology Gas
ONG
|
$0.10169 | 157,561,356 ONG $16,022,414 | $0.092 | $0.12812 | $0.11143711 | +9.88% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.322 | 129,387,410 TRX $41,662,746 | $0.3217 | $0.3321 | $0.32590967 | -2.98% |
Celer Network
CELR
|
$0.002221 | 127,738,785 CELR $283,708 | $0.002139 | $0.002339 | $0.00221336 | -4.88% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Ripple
XRP
|
$1.35 | 119,707,502 XRP $161,587,172 | $1.30 | $1.40 | $1.35 | -0.80% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
COTI
COTI
|
$0.01271 | 118,175,519 COTI $1,502,011 | $0.01252 | $0.01345 | $0.01290002 | -5.36% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ravencoin
RVN
|
$0.00298 | 106,245,646 RVN $316,612 | $0.00291 | $0.00304 | $0.00297034 | -1.00% |
Cardano
ADA
|
$0.1967 | 102,838,157 ADA $20,228,265 | $0.1931 | $0.203 | $0.19776326 | -2.43% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.07383 | 84,728,234 HBAR $6,255,486 | $0.07303 | $0.07559 | $0.07438531 | -1.06% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.01346 | 59,913,673 CHZ $806,438 | $0.0131 | $0.01363 | $0.01339667 | +0.15% |
Stellar Lumens
XLM
|
$0.17365 | 56,678,156 XLM $9,842,162 | $0.1614 | $0.1794 | $0.17218495 | +0.51% |
Ontology
ONT
|
$0.05264 | 55,877,045 ONT $2,941,368 | $0.05228 | $0.05666 | $0.05441993 | -0.60% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1541 | 47,390,574 FET $7,302,887 | $0.1505 | $0.158 | $0.15385957 | -1.97% |
IoTeX
IOTX
|
$0.002976 | 43,071,234 IOTX $128,180 | $0.002867 | $0.002994 | $0.00292494 | +1.40% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
THETA Fuel
TFUEL
|
$0.00886 | 27,593,867 TFUEL $244,482 | $0.00665 | $0.00909 | $0.0087854 | -2.53% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0891 | 21,578,394 ALGO $1,922,635 | $0.0869 | $0.0913 | $0.08906886 | -1.33% |
Arpa Chain
ARPA
|
$0.0094 | 16,488,840 ARPA $154,995 | $0.00927 | $0.00973 | $0.00945798 | -2.79% |
MIOTA
IOTA
|
$0.0401 | 15,591,218 IOTA $625,208 | $0.0383 | $0.0409 | $0.03989338 | -0.99% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Civic
CVC
|
$0.0207 | 11,258,258 CVC $233,046 | $0.01966 | $0.0207 | $0.02011903 | +3.04% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.01808 | 10,785,111 OGN $194,995 | $0.01771 | $0.01848 | $0.01816591 | -1.85% |
Enjin Coin
ENJ
|
$0.02487 | 10,257,363 ENJ $255,101 | $0.02409 | $0.02498 | $0.02457942 | +0.69% |
Euro
EUR
|
$1.16 | 9,351,480 EUR $10,829,014 | $1.16 | $1.16 | $1.16 | -0.23% |
Blockstack
STX
|
$0.2579 | 9,215,766 STX $2,376,746 | $0.2461 | $0.2656 | $0.25589708 | +0.47% |
ICON
ICX
|
$0.00959 | 9,074,969 ICX $87,029 | $0.00954 | $0.01091 | $0.01031172 | -11.12% |
Kava
KAVA
|
$0.04708 | 8,841,932 KAVA $416,278 | $0.046 | $0.04735 | $0.04678567 | +0.60% |
Hive
HIVE
|
$0.0454 | 7,723,062 HIVE $350,627 | $0.0429 | $0.0455 | $0.04434758 | +3.18% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.0671 | 5,384,880 DUSK $361,325 | $0.0658 | $0.0696 | $0.06801222 | -1.61% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Cartesi
CTSI
|
$0.02465 | 4,283,574 CTSI $105,590 | $0.02409 | $0.02504 | $0.02452652 | -1.40% |
Basic Attention Token
BAT
|
$0.0692 | 3,946,207 BAT $273,078 | $0.068 | $0.0712 | $0.0695201 | -0.43% |
0x
ZRX
|
$0.0968 | 3,893,986 ZRX $376,938 | $0.094 | $0.1008 | $0.09776219 | +1.57% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1689 | 2,564,805 THETA $433,196 | $0.1664 | $0.1723 | $0.16921283 | -0.47% |
ChainLink
LINK
|
$9.99 | 2,190,379 LINK $21,877,505 | $8.21 | $11.52 | $9.90 | +0.46% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2833 | 1,625,401 XTZ $460,476 | $0.2098 | $0.3514 | $0.28029444 | +0.93% |
Cosmos
ATOM
|
$1.58 | 1,219,055 ATOM $1,929,154 | $1.45 | $1.70 | $1.57 | +0.54% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.1009 | 1,065,678 LSK $107,527 | $0.098 | $0.1035 | $0.10039275 | +0.50% |
Bancor
BNT
|
$0.3092 | 893,476 BNT $276,263 | $0.3048 | $0.3211 | $0.30985661 | -3.19% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1809 | 722,359 BAND $130,675 | $0.1759 | $0.1838 | $0.18014031 | +0.33% |
FTX Token
FTT
|
$0.2202 | 601,428 FTT $132,434 | $0.215 | $0.2264 | $0.22000885 | -1.70% |
TrueUSD
TUSD
|
$0.9995 | 453,535 TUSD $453,308 | $0.9977 | $0.9997 | $0.99871735 | +0.12% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$51.61 | 362,307 LTC $18,696,847 | $48.30 | $54.13 | $51.24 | +0.56% |
Dash
DASH
|
$37.53 | 340,173 DASH $12,766,691 | $30.90 | $47.50 | $38.40 | -2.41% |
Ethereum
ETH
|
$2,233.71 | 292,530 ETH $653,426,185 | $1,940.00 | $2,485.50 | $2,219.61 | +0.13% |
Metal
MTL
|
$0.234 | 262,240 MTL $61,364 | $0.231 | $0.24 | $0.23483536 | -2.50% |
NEO
NEO
|
$2.33 | 215,213 NEO $501,016 | $2.00 | $2.66 | $2.33 | +0.74% |
Qtum
QTUM
|
$0.824 | 199,291 QTUM $164,215 | $0.81 | $0.838 | $0.82571501 | -1.67% |
iExecRLC
RLC
|
$0.3049 | 181,430 RLC $55,318 | $0.2994 | $0.3111 | $0.30517308 | -0.88% |
Zcash
ZEC
|
$836.09 | 176,008 ZEC $147,158,121 | $815.61 | $870.00 | $841.68 | -2.08% |
Ethereum Classic
ETC
|
$7.26 | 171,079 ETC $1,242,036 | $7.12 | $7.40 | $7.26 | -0.68% |
StableUSD
USDS
|
$1.00 | 129,002 USDS $129,028 | $1.00 | $1.00 | $1.00 | +0.01% |
Binance Coin
BNB
|
$686.96 | 104,446 BNB $71,750,529 | $674.60 | $694.38 | $685.13 | -0.96% |
Bitcoin Cash
BCH
|
$248.80 | 31,675 BCH $7,880,841 | $243.00 | $251.90 | $247.77 | +0.16% |
Bitcoin
BTC
|
$72,470.95 | 14,138 BTC $1,024,581,833 | $65,010.00 | $79,220.61 | $72,246.51 | -0.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |