En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.29E-5 | 3,927,353,098 WIN $89,936 | $2.212E-5 | $2.297E-5 | $2.261E-5 | +3.25% |
Harmony
ONE
|
$0.00132 | 2,981,195,509 ONE $3,935,178 | $0.00123 | $0.0016 | $0.00135425 | -9.59% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,976,579,974 USDC $1,977,469,435 | $1.00 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Zilliqa
ZIL
|
$0.00245 | 569,010,586 ZIL $1,394,076 | $0.002332 | $0.00257 | $0.00245321 | -3.54% |
MovieBloc
MBL
|
$0.000699 | 428,646,570 MBL $299,624 | $0.000694 | $0.000716 | $0.00070135 | -0.43% |
DogeCoin
DOGE
|
$0.07264 | 424,370,769 DOGE $30,826,293 | $0.07209 | $0.0739 | $0.07290013 | -1.22% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.001713 | 185,352,913 CELR $317,510 | $0.001683 | $0.001763 | $0.00171415 | +0.47% |
Holo
HOT
|
$0.000342 | 168,973,232 HOT $57,789 | $0.000337 | $0.000347 | $0.00034221 | -0.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Hedera Hashgraph
HBAR
|
$0.07184 | 129,731,671 HBAR $9,319,923 | $0.06912 | $0.07419 | $0.07154462 | +2.41% |
IOST
IOST
|
$0.000667 | 125,114,702 IOST $83,452 | $0.000656 | $0.000675 | $0.00066534 | -0.45% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
VeChain
VET
|
$0.004893 | 111,132,077 VET $543,769 | $0.004836 | $0.00497 | $0.00490009 | -0.75% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1746 | 87,222,876 ADA $15,229,114 | $0.1704 | $0.1808 | $0.17495994 | +0.63% |
Chiliz
CHZ
|
$0.01487 | 84,960,373 CHZ $1,263,361 | $0.01481 | $0.01529 | $0.01500156 | -2.17% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3286 | 61,666,986 TRX $20,263,772 | $0.328 | $0.3305 | $0.32928685 | -0.33% |
Stellar Lumens
XLM
|
$0.17955 | 59,497,464 XLM $10,682,770 | $0.1614 | $0.1956 | $0.17902892 | +0.03% |
Ripple
XRP
|
$1.25 | 56,605,276 XRP $70,527,344 | $1.13 | $1.37 | $1.24 | +0.21% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00384 | 39,335,174 RVN $151,047 | $0.00379 | $0.00388 | $0.00384014 | -0.52% |
Ankr
ANKR
|
$0.00357 | 30,131,699 ANKR $107,570 | $0.0035 | $0.00358 | $0.00354219 | -0.28% |
IoTeX
IOTX
|
$0.00242 | 29,192,913 IOTX $70,647 | $0.00237 | $0.00245 | $0.00241503 | -0.82% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00847 | 21,141,207 ARPA $179,066 | $0.00825 | $0.00865 | $0.00843585 | +0.47% |
Fetch.AI
FET
|
$0.1552 | 20,969,853 FET $3,254,521 | $0.1537 | $0.1581 | $0.15560874 | -1.59% |
COTI
COTI
|
$0.00764 | 20,782,551 COTI $158,779 | $0.00742 | $0.00776 | $0.00760716 | +0.79% |
THETA Fuel
TFUEL
|
$0.00781 | 18,277,325 TFUEL $142,746 | $0.00778 | $0.00818 | $0.00801103 | -3.82% |
Algorand
ALGO
|
$0.0838 | 14,621,587 ALGO $1,225,289 | $0.083 | $0.0853 | $0.084025 | -0.71% |
Cartesi
CTSI
|
$0.02292 | 14,601,923 CTSI $334,676 | $0.02266 | $0.02383 | $0.02321481 | -0.91% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0365 | 13,165,771 IOTA $480,551 | $0.0361 | $0.0371 | $0.03653192 | -1.08% |
OriginToken
OGN
|
$0.01714 | 12,244,267 OGN $209,867 | $0.01699 | $0.01738 | $0.01714689 | -0.23% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.14 | 9,221,325 EUR $10,527,065 | $1.14 | $1.14 | $1.14 | +0.09% |
Enjin Coin
ENJ
|
$0.02816 | 7,720,379 ENJ $217,406 | $0.02808 | $0.02875 | $0.02840453 | -0.92% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04554 | 5,017,827 KAVA $228,512 | $0.04495 | $0.0463 | $0.04550057 | +0.93% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology
ONT
|
$0.04248 | 4,305,487 ONT $182,897 | $0.04234 | $0.04332 | $0.042724 | -1.09% |
Civic
CVC
|
$0.01981 | 3,947,126 CVC $78,193 | $0.01975 | $0.02014 | $0.019935 | -0.45% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04691 | 2,420,237 ONG $113,533 | $0.04642 | $0.0471 | $0.04684581 | -0.28% |
Basic Attention Token
BAT
|
$0.0784 | 2,253,000 BAT $176,635 | $0.0778 | $0.0806 | $0.07901983 | -1.51% |
Dusk Network
DUSK
|
$0.069 | 2,152,427 DUSK $148,517 | $0.0676 | $0.0707 | $0.06901176 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Blockstack
STX
|
$0.1688 | 1,736,352 STX $293,096 | $0.1648 | $0.1705 | $0.16755832 | +0.60% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Hive
HIVE
|
$0.048 | 1,650,785 HIVE $79,238 | $0.0476 | $0.0489 | $0.04814204 | -1.44% |
ICON
ICX
|
$0.0234 | 1,524,738 ICX $35,679 | $0.0231 | $0.024 | $0.02353896 | -2.09% |
Theta Token
THETA
|
$0.1368 | 1,384,637 THETA $189,418 | $0.1357 | $0.1401 | $0.13768987 | -1.37% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
0x
ZRX
|
$0.0854 | 1,184,400 ZRX $101,148 | $0.0844 | $0.087 | $0.08547489 | +0.71% |
ChainLink
LINK
|
$8.72 | 1,128,518 LINK $9,838,421 | $8.21 | $8.81 | $8.58 | +1.76% |
Cosmos
ATOM
|
$1.59 | 993,516 ATOM $1,574,723 | $1.46 | $1.70 | $1.56 | +0.98% |
FTX Token
FTT
|
$0.2085 | 913,843 FTT $190,536 | $0.2019 | $0.2148 | $0.20730178 | -0.90% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Tezos
XTZ
|
$0.28855 | 626,644 XTZ $180,818 | $0.2241 | $0.3514 | $0.28637793 | +0.12% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0874 | 375,146 LSK $32,788 | $0.0862 | $0.0883 | $0.08728076 | -0.68% |
Bancor
BNT
|
$0.2815 | 306,040 BNT $86,150 | $0.277 | $0.2885 | $0.28236993 | +0.21% |
NEO
NEO
|
$2.33 | 257,604 NEO $600,088 | $2.00 | $2.66 | $2.32 | +1.20% |
iExecRLC
RLC
|
$0.2873 | 254,619 RLC $73,152 | $0.2843 | $0.2928 | $0.28821881 | -1.20% |
Ethereum
ETH
|
$1,990.28 | 246,508 ETH $490,617,717 | $1,910.68 | $2,073.90 | $1,969.55 | +1.49% |
Litecoin
LTC
|
$50.69 | 200,881 LTC $10,181,644 | $46.33 | $54.13 | $49.95 | +0.73% |
BAND
BAND
|
$0.1655 | 185,502 BAND $30,700 | $0.1642 | $0.1677 | $0.16581389 | -0.60% |
Qtum
QTUM
|
$0.71 | 177,210 QTUM $125,819 | $0.699 | $0.718 | $0.706463 | +0.00% |
Ethereum Classic
ETC
|
$6.94 | 142,924 ETC $991,892 | $6.91 | $7.04 | $6.98 | -0.72% |
Metal
MTL
|
$0.225 | 141,338 MTL $31,801 | $0.223 | $0.227 | $0.22511871 | -0.88% |
Dash
DASH
|
$33.16 | 138,747 DASH $4,600,863 | $30.90 | $35.09 | $32.92 | -0.28% |
Zcash
ZEC
|
$512.98 | 135,636 ZEC $69,578,522 | $505.92 | $538.00 | $517.95 | -3.22% |
StableUSD
USDS
|
$1.00 | 86,982 USDS $87,025 | $1.00 | $1.00 | $1.00 | -0.01% |
Binance Coin
BNB
|
$570.55 | 86,640 BNB $49,432,648 | $566.89 | $575.63 | $571.75 | -0.46% |
TrueUSD
TUSD
|
$0.9973 | 30,793 TUSD $30,710 | $0.997 | $0.9974 | $0.99720247 | +0.02% |
Bitcoin
BTC
|
$66,699.93 | 18,123 BTC $1,208,777,055 | $65,010.00 | $67,910.00 | $66,417.85 | +0.26% |
Bitcoin Cash
BCH
|
$219.00 | 14,835 BCH $3,248,948 | $218.50 | $225.60 | $222.07 | -2.15% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |