En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.224E-5 | 23,459,821,938 WIN $521,746 | $2.06E-5 | $2.329E-5 | $2.21E-5 | +7.28% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,206,161,676 USDC $2,207,154,449 | $1.00 | $1.00 | $1.00 | -0.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000365 | 802,542,751 HOT $292,928 | $0.000349 | $0.000373 | $0.00035879 | +1.96% |
MovieBloc
MBL
|
$0.0007 | 629,296,682 MBL $440,508 | $0.000677 | $0.000702 | $0.00068887 | +1.89% |
DogeCoin
DOGE
|
$0.07431 | 455,447,984 DOGE $33,844,340 | $0.07108 | $0.07538 | $0.07353293 | +3.68% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000684 | 159,214,386 IOST $108,903 | $0.000667 | $0.000695 | $0.0006792 | +1.48% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.00116 | 143,713,101 ONE $166,707 | $0.00113 | $0.00118 | $0.00115143 | +1.75% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001767 | 137,353,027 CELR $242,703 | $0.001717 | $0.001815 | $0.00175367 | +1.73% |
Ankr
ANKR
|
$0.00358 | 129,497,117 ANKR $463,600 | $0.00352 | $0.00364 | $0.00357315 | +0.28% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Cardano
ADA
|
$0.1637 | 117,958,869 ADA $19,309,867 | $0.1554 | $0.1682 | $0.16175338 | +3.67% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.06658 | 98,556,292 HBAR $6,561,878 | $0.06559 | $0.06771 | $0.06659677 | +0.29% |
TRON
TRX
|
$0.3253 | 97,846,643 TRX $31,829,513 | $0.324 | $0.3265 | $0.32519176 | -0.09% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004838 | 92,091,673 VET $445,540 | $0.004709 | $0.004901 | $0.00479376 | +1.75% |
Stellar Lumens
XLM
|
$0.17865 | 78,201,022 XLM $13,970,612 | $0.1614 | $0.1867 | $0.17485465 | +2.26% |
Ripple
XRP
|
$1.24 | 77,414,389 XRP $95,684,184 | $1.05 | $1.37 | $1.21 | +3.12% |
Chiliz
CHZ
|
$0.01686 | 69,816,359 CHZ $1,177,104 | $0.01604 | $0.01708 | $0.01659315 | +2.49% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00382 | 58,311,187 RVN $222,749 | $0.00366 | $0.00384 | $0.00374 | +3.24% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00249 | 44,616,296 IOTX $111,095 | $0.00236 | $0.00253 | $0.0024183 | +2.47% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Zilliqa
ZIL
|
$0.003 | 38,117,815 ZIL $114,353 | $0.00293 | $0.00304 | $0.00298471 | +1.01% |
OriginToken
OGN
|
$0.01665 | 32,833,484 OGN $546,678 | $0.01611 | $0.01688 | $0.01646053 | -0.18% |
Arpa Chain
ARPA
|
$0.00868 | 32,188,795 ARPA $279,399 | $0.00853 | $0.00877 | $0.00866621 | +1.52% |
Fetch.AI
FET
|
$0.1631 | 31,356,040 FET $5,114,170 | $0.1548 | $0.1639 | $0.16062852 | +2.51% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.14 | 25,216,743 EUR $28,822,737 | $1.14 | $1.15 | $1.14 | +0.32% |
COTI
COTI
|
$0.00788 | 22,443,733 COTI $176,857 | $0.00763 | $0.00792 | $0.00778468 | +2.47% |
Enjin Coin
ENJ
|
$0.02814 | 17,641,429 ENJ $496,430 | $0.0268 | $0.02825 | $0.02736951 | +2.36% |
MIOTA
IOTA
|
$0.0368 | 14,855,856 IOTA $546,696 | $0.036 | $0.0374 | $0.03674871 | -1.34% |
Algorand
ALGO
|
$0.0849 | 14,012,770 ALGO $1,189,684 | $0.0827 | $0.0861 | $0.08432105 | +1.92% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00791 | 10,583,459 TFUEL $83,715 | $0.00755 | $0.00794 | $0.00775792 | +3.67% |
Kava
KAVA
|
$0.04487 | 9,968,840 KAVA $447,302 | $0.0445 | $0.04525 | $0.044861 | +0.81% |
Cartesi
CTSI
|
$0.02341 | 8,001,627 CTSI $187,318 | $0.02219 | $0.02421 | $0.02338144 | +4.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.147 | 4,906,109 THETA $721,198 | $0.1405 | $0.1478 | $0.14442592 | +2.37% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology
ONT
|
$0.04502 | 4,178,137 ONT $188,100 | $0.04427 | $0.04571 | $0.04497166 | +1.03% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0808 | 3,764,888 BAT $304,203 | $0.0791 | $0.0818 | $0.08041717 | -0.49% |
Civic
CVC
|
$0.02017 | 3,358,642 CVC $67,744 | $0.01948 | $0.02032 | $0.01986366 | +2.54% |
Dusk Network
DUSK
|
$0.0754 | 3,136,122 DUSK $236,464 | $0.073 | $0.0765 | $0.07471378 | +1.62% |
Blockstack
STX
|
$0.1681 | 2,984,927 STX $501,766 | $0.1627 | $0.1703 | $0.16686841 | +1.57% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04748 | 2,255,823 ONG $107,106 | $0.04582 | $0.04783 | $0.04667617 | +1.17% |
Hive
HIVE
|
$0.0493 | 2,250,227 HIVE $110,936 | $0.0475 | $0.0498 | $0.04862025 | +2.28% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Tezos
XTZ
|
$0.29155 | 1,819,646 XTZ $530,518 | $0.219 | $0.3514 | $0.286596405 | +3.20% |
ChainLink
LINK
|
$8.54 | 1,805,514 LINK $15,426,309 | $7.80 | $8.81 | $8.33 | +4.22% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ICON
ICX
|
$0.0241 | 1,590,825 ICX $38,339 | $0.0235 | $0.0244 | $0.02386949 | +2.12% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
TrueUSD
TUSD
|
$0.9984 | 892,397 TUSD $890,969 | $0.998 | $0.9988 | $0.99804753 | -0.03% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.63 | 852,588 ATOM $1,389,293 | $1.52 | $1.70 | $1.60 | +2.07% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$1.00 | 729,016 USDS $729,526 | $1.00 | $1.00 | $1.00 | -0.01% |
0x
ZRX
|
$0.0878 | 714,688 ZRX $62,750 | $0.0842 | $0.0892 | $0.08706705 | +3.05% |
FTX Token
FTT
|
$0.2171 | 634,359 FTT $137,719 | $0.2066 | $0.2185 | $0.2122804 | +2.55% |
BAND
BAND
|
$0.1704 | 449,573 BAND $76,607 | $0.1675 | $0.1735 | $0.17031805 | +0.18% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0878 | 419,044 LSK $36,792 | $0.0846 | $0.0884 | $0.08642872 | +2.57% |
Ethereum Classic
ETC
|
$7.07 | 372,295 ETC $2,632,128 | $6.81 | $7.12 | $6.95 | +2.46% |
Bancor
BNT
|
$0.2792 | 365,497 BNT $102,047 | $0.2618 | $0.2844 | $0.27252042 | +5.60% |
Ethereum
ETH
|
$1,967.35 | 359,815 ETH $707,882,058 | $1,752.59 | $2,073.90 | $1,919.53 | +4.51% |
Litecoin
LTC
|
$49.56 | 278,529 LTC $13,802,482 | $43.08 | $54.13 | $48.63 | +2.35% |
Zcash
ZEC
|
$539.94 | 195,197 ZEC $105,394,779 | $490.40 | $556.55 | $520.87 | +6.88% |
NEO
NEO
|
$2.30 | 183,774 NEO $422,865 | $1.89 | $2.66 | $2.29 | +3.00% |
iExecRLC
RLC
|
$0.2935 | 181,999 RLC $53,417 | $0.2831 | $0.2959 | $0.29124178 | +2.44% |
Metal
MTL
|
$0.224 | 134,067 MTL $30,031 | $0.217 | $0.227 | $0.22210472 | +2.28% |
Dash
DASH
|
$33.22 | 131,012 DASH $4,352,233 | $30.90 | $34.31 | $32.70 | +2.63% |
Binance Coin
BNB
|
$580.68 | 117,940 BNB $68,485,538 | $563.31 | $584.64 | $575.62 | +2.66% |
Qtum
QTUM
|
$0.683 | 108,238 QTUM $73,927 | $0.664 | $0.691 | $0.67673956 | +2.09% |
Bitcoin Cash
BCH
|
$236.20 | 22,981 BCH $5,428,044 | $231.20 | $242.30 | $236.66 | +0.13% |
Bitcoin
BTC
|
$66,032.53 | 19,617 BTC $1,295,367,053 | $61,882.88 | $67,910.00 | $65,138.72 | +2.59% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |