En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.973E-5 | 13,061,866,131 WIN $257,711 | $1.887E-5 | $2.002E-5 | $1.958E-5 | +4.12% |
DENT
DENT
|
$0.000184 | 2,479,085,079 DENT $456,152 | $0.000182 | $0.000205 | $0.00019064 | -3.67% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,250,551,475 USDC $1,251,301,806 | $1.00 | $1.00 | $1.00 | +0.01% |
DogeCoin
DOGE
|
$0.09102 | 878,699,685 DOGE $79,979,245 | $0.088 | $0.09394 | $0.0920354 | +0.46% |
Ankr
ANKR
|
$0.00506 | 654,878,514 ANKR $3,313,685 | $0.00484 | $0.00522 | $0.0050549 | +0.80% |
Holo
HOT
|
$0.000401 | 443,206,672 HOT $177,726 | $0.000382 | $0.000413 | $0.00040034 | +0.25% |
Contensos
COS
|
$0.001398 | 422,267,937 COS $590,331 | $0.001393 | $0.00147 | $0.00142805 | -4.83% |
MovieBloc
MBL
|
$0.000948 | 309,544,843 MBL $293,449 | $0.00092 | $0.000958 | $0.0009436 | +1.94% |
Chiliz
CHZ
|
$0.04272 | 263,192,669 CHZ $11,243,591 | $0.039 | $0.0449 | $0.04257595 | +8.15% |
Ontology
ONT
|
$0.08054 | 254,163,069 ONT $20,470,294 | $0.05788 | $0.09543 | $0.07632681 | +34.66% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TRON
TRX
|
$0.3208 | 191,195,140 TRX $61,335,401 | $0.3166 | $0.3246 | $0.32142727 | +0.41% |
VeChain
VET
|
$0.006692 | 175,723,875 VET $1,175,944 | $0.006406 | $0.00685 | $0.00667016 | +1.69% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002387 | 141,407,888 CELR $337,541 | $0.002271 | $0.002475 | $0.00236832 | +4.15% |
Cardano
ADA
|
$0.2445 | 137,710,455 ADA $33,670,206 | $0.2328 | $0.2529 | $0.24484569 | +1.33% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.001027 | 115,402,096 IOST $118,518 | $0.000998 | $0.00106 | $0.00103455 | -0.29% |
Ripple
XRP
|
$1.34 | 113,183,709 XRP $151,626,555 | $1.30 | $1.37 | $1.34 | +0.75% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00207 | 108,315,734 ONE $224,214 | $0.00198 | $0.00216 | $0.00208757 | +0.49% |
FunFair
FUN
|
$0.001221 | 107,845,138 FUN $131,679 | $0.001218 | $0.001273 | $0.00124985 | -1.45% |
Ravencoin
RVN
|
$0.00579 | 106,216,818 RVN $614,995 | $0.00566 | $0.00594 | $0.00583344 | -0.34% |
Enjin Coin
ENJ
|
$0.02052 | 101,797,249 ENJ $2,088,880 | $0.02034 | $0.02313 | $0.02123511 | -6.52% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Fetch.AI
FET
|
$0.2298 | 85,897,016 FET $19,739,134 | $0.2222 | $0.2513 | $0.23745666 | -0.30% |
OriginToken
OGN
|
$0.02077 | 83,870,693 OGN $1,741,994 | $0.02037 | $0.02343 | $0.02163409 | -0.14% |
Zilliqa
ZIL
|
$0.00372 | 83,484,550 ZIL $310,563 | $0.00359 | $0.00382 | $0.00372645 | +1.36% |
Hedera Hashgraph
HBAR
|
$0.08769 | 75,424,375 HBAR $6,613,963 | $0.08603 | $0.091 | $0.0889459 | -0.99% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.17 | 39,267,094 XLM $6,675,406 | $0.161 | $0.174 | $0.1682093 | +2.34% |
IoTeX
IOTX
|
$0.00466 | 36,880,039 IOTX $171,861 | $0.00464 | $0.00483 | $0.00473929 | -2.71% |
Ontology Gas
ONG
|
$0.06505 | 31,708,689 ONG $2,062,650 | $0.0563 | $0.06754 | $0.06276854 | +13.37% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.055 | 25,724,963 IOTA $1,414,873 | $0.0515 | $0.0562 | $0.05438091 | +3.19% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.15 | 21,615,010 EUR $24,790,255 | $1.15 | $1.15 | $1.15 | -0.35% |
Arpa Chain
ARPA
|
$0.00892 | 20,605,275 ARPA $183,799 | $0.00861 | $0.00915 | $0.00890736 | +1.02% |
COTI
COTI
|
$0.01283 | 20,452,939 COTI $262,411 | $0.01218 | $0.01295 | $0.01264509 | +2.89% |
THETA Fuel
TFUEL
|
$0.01112 | 18,724,341 TFUEL $208,215 | $0.01099 | $0.01132 | $0.01118321 | -1.33% |
Algorand
ALGO
|
$0.0819 | 17,529,219 ALGO $1,435,643 | $0.0794 | $0.0843 | $0.08210839 | +1.11% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.05431 | 11,751,574 KAVA $638,228 | $0.05156 | $0.05599 | $0.05433123 | +2.80% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02174 | 8,214,444 CTSI $178,582 | $0.0211 | $0.02216 | $0.0217785 | -0.55% |
Dusk Network
DUSK
|
$0.1075 | 7,749,143 DUSK $833,033 | $0.1065 | $0.1115 | $0.10843475 | -0.09% |
Theta Token
THETA
|
$0.149 | 7,077,308 THETA $1,054,519 | $0.146 | $0.155 | $0.15135717 | -0.67% |
Basic Attention Token
BAT
|
$0.0933 | 6,721,472 BAT $627,113 | $0.0894 | $0.0976 | $0.09450638 | +1.75% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0571 | 5,480,562 HIVE $312,940 | $0.0555 | $0.0588 | $0.05747182 | +1.06% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.02917 | 3,884,577 CVC $113,313 | $0.0285 | $0.02994 | $0.02933172 | -0.03% |
FTX Token
FTT
|
$0.3055 | 3,857,133 FTT $1,178,354 | $0.2788 | $0.35 | $0.30777533 | +8.30% |
Blockstack
STX
|
$0.2186 | 3,568,185 STX $780,005 | $0.211 | $0.2256 | $0.22021576 | +0.97% |
ChainLink
LINK
|
$8.73 | 3,139,201 LINK $27,397,379 | $8.20 | $8.93 | $8.59 | +3.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.3481 | 2,253,281 XTZ $784,367 | $0.3344 | $0.3571 | $0.34610697 | +1.68% |
Wanchain
WAN
|
$0.06585 | 2,226,470 WAN $146,613 | $0.06475 | $0.06702 | $0.06618435 | +0.41% |
0x
ZRX
|
$0.0995 | 2,159,370 ZRX $214,857 | $0.0967 | $0.1017 | $0.100095 | +0.81% |
ICON
ICX
|
$0.0332 | 2,000,846 ICX $66,428 | $0.0324 | $0.0341 | $0.03344399 | +0.91% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.68 | 1,510,485 ATOM $2,542,901 | $1.61 | $1.70 | $1.66 | +2.18% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.2 | 990,271 BAND $198,054 | $0.194 | $0.204 | $0.19977303 | +1.01% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.804 | 728,020 QTUM $585,328 | $0.786 | $0.839 | $0.81663126 | -0.25% |
iExecRLC
RLC
|
$0.395 | 550,355 RLC $217,390 | $0.365 | $0.409 | $0.39036937 | +0.25% |
NEO
NEO
|
$2.62 | 533,362 NEO $1,395,276 | $2.51 | $2.68 | $2.62 | +2.21% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$53.73 | 426,382 LTC $22,907,387 | $52.22 | $54.41 | $53.43 | +0.29% |
Ethereum Classic
ETC
|
$8.08 | 376,006 ETC $3,038,126 | $7.76 | $8.40 | $8.17 | +1.64% |
Ethereum
ETH
|
$2,043.36 | 371,668 ETH $759,448,799 | $1,938.82 | $2,085.00 | $2,019.81 | +2.29% |
Lisk
LSK
|
$0.12 | 362,657 LSK $43,519 | $0.116 | $0.122 | $0.11959374 | +0.84% |
Bancor
BNT
|
$0.2799 | 310,831 BNT $87,002 | $0.2676 | $0.2861 | $0.27764664 | +3.02% |
Zcash
ZEC
|
$223.31 | 219,355 ZEC $48,984,148 | $207.88 | $231.77 | $222.48 | +3.07% |
Metal
MTL
|
$0.267 | 211,168 MTL $56,382 | $0.26 | $0.273 | $0.26872512 | +1.14% |
TrueUSD
TUSD
|
$0.9985 | 151,536 TUSD $151,309 | $0.9983 | $0.9988 | $0.99853805 | -0.01% |
Binance Coin
BNB
|
$610.80 | 137,791 BNB $84,162,797 | $596.42 | $621.40 | $613.71 | +0.21% |
Dash
DASH
|
$32.29 | 116,777 DASH $3,770,739 | $30.82 | $33.03 | $32.17 | +1.64% |
Bitcoin Cash
BCH
|
$460.40 | 38,691 BCH $17,813,483 | $446.90 | $467.40 | $455.97 | +1.79% |
Bitcoin
BTC
|
$67,067.73 | 20,031 BTC $1,343,439,240 | $65,000.00 | $68,169.65 | $66,915.73 | +0.81% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |