En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.981E-5 | 33,847,825,554 WIN $670,525 | $1.881E-5 | $2.014E-5 | $1.952E-5 | +3.12% |
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.001294 | 6,895,991,172 COS $8,923,413 | $0.001086 | $0.001569 | $0.00137057 | +18.39% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,125,738,119 USDC $1,126,740,026 | $1.00 | $1.00 | $1.00 | +0.01% |
MovieBloc
MBL
|
$0.00093 | 1,024,295,649 MBL $952,595 | $0.000905 | $0.000947 | $0.00092245 | -1.80% |
DogeCoin
DOGE
|
$0.10217 | 915,734,407 DOGE $93,560,584 | $0.09736 | $0.10439 | $0.10104965 | -1.82% |
Holo
HOT
|
$0.000394 | 664,310,254 HOT $261,738 | $0.000378 | $0.000397 | $0.00038881 | -0.51% |
Chiliz
CHZ
|
$0.03765 | 411,885,019 CHZ $15,507,471 | $0.0363 | $0.04245 | $0.03846999 | -11.31% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006634 | 219,235,719 VET $1,454,410 | $0.006379 | $0.006675 | $0.00652193 | +1.02% |
Celer Network
CELR
|
$0.002594 | 175,133,338 CELR $454,296 | $0.002476 | $0.00266 | $0.00256849 | -1.89% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.001077 | 148,931,375 IOST $160,399 | $0.001037 | $0.001087 | $0.00105921 | +0.47% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00199 | 141,449,962 ONE $281,485 | $0.00187 | $0.002 | $0.0019405 | +0.51% |
Cardano
ADA
|
$0.2437 | 141,012,889 ADA $34,364,841 | $0.2358 | $0.2468 | $0.2414054 | -0.53% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Hedera Hashgraph
HBAR
|
$0.08821 | 116,257,786 HBAR $10,255,099 | $0.0854 | $0.08914 | $0.08740052 | -0.33% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3611 | 102,843,790 TRX $37,136,893 | $0.3585 | $0.3634 | $0.3610568 | -0.47% |
Ripple
XRP
|
$1.35 | 99,460,782 XRP $134,132,810 | $1.30 | $1.37 | $1.33 | +0.53% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00466 | 87,163,182 ANKR $406,180 | $0.00446 | $0.00468 | $0.00458169 | -0.21% |
Ravencoin
RVN
|
$0.00549 | 79,588,156 RVN $436,939 | $0.0053 | $0.00552 | $0.00539967 | +0.55% |
Fetch.AI
FET
|
$0.2089 | 75,899,108 FET $15,855,324 | $0.1914 | $0.2121 | $0.20065185 | +2.91% |
Zilliqa
ZIL
|
$0.00396 | 71,129,769 ZIL $281,674 | $0.00379 | $0.00397 | $0.00388819 | +0.25% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hive
HIVE
|
$0.0603 | 52,777,739 HIVE $3,182,498 | $0.0578 | $0.0688 | $0.06253529 | +1.69% |
IoTeX
IOTX
|
$0.00429 | 52,312,079 IOTX $224,419 | $0.00411 | $0.00439 | $0.0042397 | -2.06% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
MIOTA
IOTA
|
$0.0573 | 45,193,629 IOTA $2,589,595 | $0.0549 | $0.0591 | $0.05719662 | -0.35% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.15885 | 37,759,013 XLM $5,998,019 | $0.1395 | $0.1733 | $0.15540693 | +1.50% |
Arpa Chain
ARPA
|
$0.01091 | 29,485,843 ARPA $321,691 | $0.01062 | $0.01126 | $0.01092235 | -1.80% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.0126 | 21,453,230 COTI $270,311 | $0.01199 | $0.0127 | $0.01241822 | -0.16% |
Algorand
ALGO
|
$0.1137 | 21,073,188 ALGO $2,396,021 | $0.1089 | $0.1149 | $0.11208056 | -0.79% |
THETA Fuel
TFUEL
|
$0.0107 | 20,140,528 TFUEL $215,504 | $0.01044 | $0.01091 | $0.01067137 | -1.84% |
Dusk Network
DUSK
|
$0.1341 | 14,613,570 DUSK $1,959,680 | $0.1289 | $0.1535 | $0.13775328 | -10.90% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Metal
MTL
|
$0.314 | 13,757,073 MTL $4,319,721 | $0.288 | $0.375 | $0.32670092 | +7.17% |
Ontology
ONT
|
$0.05878 | 13,435,891 ONT $789,762 | $0.05673 | $0.05942 | $0.05820277 | +0.57% |
Enjin Coin
ENJ
|
$0.04208 | 12,799,759 ENJ $538,614 | $0.04086 | $0.04304 | $0.04195102 | -1.48% |
Ontology Gas
ONG
|
$0.06727 | 11,955,944 ONG $804,276 | $0.0649 | $0.06849 | $0.0669295 | +2.27% |
OriginToken
OGN
|
$0.02194 | 11,934,015 OGN $261,832 | $0.02121 | $0.0222 | $0.02167864 | -0.59% |
Lisk
LSK
|
$0.121 | 11,574,522 LSK $1,400,517 | $0.114 | $0.125 | $0.11990058 | +1.68% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.06004 | 10,644,301 KAVA $639,084 | $0.05769 | $0.06089 | $0.05941905 | +1.15% |
Euro
EUR
|
$1.16 | 8,259,463 EUR $9,588,410 | $1.16 | $1.16 | $1.16 | -0.08% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Cartesi
CTSI
|
$0.03018 | 6,406,756 CTSI $193,356 | $0.02898 | $0.03031 | $0.02974945 | +0.63% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.03023 | 6,040,244 CVC $182,597 | $0.02892 | $0.03036 | $0.02965609 | +1.68% |
Theta Token
THETA
|
$0.197 | 5,927,479 THETA $1,167,713 | $0.186 | $0.201 | $0.19365304 | -1.50% |
ICON
ICX
|
$0.0378 | 4,953,120 ICX $187,228 | $0.0357 | $0.0381 | $0.03687211 | +3.00% |
Basic Attention Token
BAT
|
$0.0998 | 4,604,953 BAT $459,574 | $0.0945 | $0.1003 | $0.09751446 | +0.71% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.2443 | 3,624,759 STX $885,529 | $0.232 | $0.2478 | $0.23984629 | -1.17% |
ChainLink
LINK
|
$9.08 | 2,934,957 LINK $26,649,406 | $8.21 | $9.64 | $8.91 | +0.66% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.1061 | 2,009,687 ZRX $213,228 | $0.1021 | $0.1077 | $0.10516168 | -0.09% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.34785 | 1,759,232 XTZ $611,949 | $0.3318 | $0.3514 | $0.34242191 | +1.71% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.89 | 1,601,790 ATOM $3,028,185 | $1.61 | $2.14 | $1.86 | +1.20% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.207 | 845,335 BAND $174,984 | $0.2 | $0.21 | $0.20498279 | -0.96% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.3229 | 726,578 FTT $234,612 | $0.305 | $0.3309 | $0.31744473 | -2.00% |
Qtum
QTUM
|
$0.923 | 660,749 QTUM $609,871 | $0.879 | $0.93 | $0.90290632 | -0.11% |
Bancor
BNT
|
$0.3337 | 498,323 BNT $166,290 | $0.3224 | $0.34 | $0.33032431 | -0.33% |
Dash
DASH
|
$38.76 | 448,875 DASH $17,396,136 | $30.90 | $45.91 | $37.96 | +2.36% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.91 | 369,472 ETC $3,291,998 | $8.60 | $9.00 | $8.79 | -0.22% |
iExecRLC
RLC
|
$0.4266 | 338,526 RLC $144,415 | $0.4109 | $0.4298 | $0.41894664 | +0.42% |
Litecoin
LTC
|
$53.66 | 320,407 LTC $17,191,463 | $51.47 | $54.13 | $52.91 | -0.09% |
Ethereum
ETH
|
$2,062.98 | 303,109 ETH $625,308,258 | $1,940.00 | $2,095.50 | $2,030.59 | +0.85% |
NEO
NEO
|
$2.76 | 271,329 NEO $749,683 | $2.54 | $2.94 | $2.72 | +2.34% |
Zcash
ZEC
|
$608.01 | 250,520 ZEC $152,318,501 | $570.68 | $621.00 | $595.22 | -0.25% |
StableUSD
USDS
|
$1.00 | 158,018 USDS $158,144 | $1.00 | $1.00 | $1.00 | +0.01% |
Binance Coin
BNB
|
$650.89 | 105,548 BNB $68,699,982 | $635.29 | $654.03 | $645.82 | -0.25% |
Bitcoin Cash
BCH
|
$351.10 | 45,716 BCH $16,050,844 | $342.90 | $375.20 | $355.34 | -6.27% |
TrueUSD
TUSD
|
$1.00 | 22,991 TUSD $22,991 | $0.9999 | $1.00 | $0.99998034 | +0.00% |
Bitcoin
BTC
|
$71,643.78 | 14,397 BTC $1,031,463,425 | $65,010.00 | $76,405.10 | $71,019.09 | +0.25% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |