En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.463E-5 | 6,576,228,253 WIN $161,973 | $2.392E-5 | $2.584E-5 | $2.471E-5 | -1.48% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,507,507,184 USDC $2,509,688,715 | $1.00 | $1.00 | $1.00 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000332 | 678,218,740 HOT $225,169 | $0.000331 | $0.000344 | $0.00033762 | -2.64% |
MovieBloc
MBL
|
$0.000688 | 471,042,918 MBL $324,078 | $0.000684 | $0.000714 | $0.00069397 | -1.85% |
DogeCoin
DOGE
|
$0.07189 | 404,401,644 DOGE $29,072,434 | $0.07083 | $0.07355 | $0.07246439 | -1.16% |
Harmony
ONE
|
$0.00126 | 356,712,941 ONE $449,458 | $0.0012 | $0.00129 | $0.00125408 | +0.00% |
IOST
IOST
|
$0.000642 | 303,530,300 IOST $194,866 | $0.000622 | $0.000671 | $0.00064618 | -0.93% |
COTI
COTI
|
$0.00989 | 297,928,314 COTI $2,946,511 | $0.00731 | $0.01 | $0.00879995 | +34.01% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.001582 | 157,667,719 CELR $249,430 | $0.001543 | $0.001663 | $0.00161025 | -3.36% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.01342 | 122,951,879 CHZ $1,650,014 | $0.0132 | $0.01428 | $0.01366967 | -4.42% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.159 | 86,234,051 ADA $13,711,214 | $0.1571 | $0.1673 | $0.16211351 | -3.34% |
VeChain
VET
|
$0.004616 | 82,978,376 VET $383,028 | $0.004535 | $0.004769 | $0.00465395 | -1.41% |
Zilliqa
ZIL
|
$0.002342 | 80,371,425 ZIL $188,230 | $0.00228 | $0.002439 | $0.00235667 | -3.70% |
TRON
TRX
|
$0.328 | 78,216,774 TRX $25,655,102 | $0.3278 | $0.3325 | $0.33042132 | -1.24% |
Stellar Lumens
XLM
|
$0.1745 | 73,916,684 XLM $12,898,461 | $0.1614 | $0.1834 | $0.173422945 | +0.68% |
IoTeX
IOTX
|
$0.00222 | 72,960,787 IOTX $161,973 | $0.00217 | $0.00233 | $0.00225031 | -3.06% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.06889 | 55,883,910 HBAR $3,849,843 | $0.06787 | $0.07048 | $0.06925212 | -1.64% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00347 | 54,703,434 ANKR $189,821 | $0.00343 | $0.00362 | $0.00351706 | +0.00% |
Fetch.AI
FET
|
$0.1494 | 51,952,200 FET $7,761,659 | $0.1489 | $0.1607 | $0.15376242 | -4.84% |
Ripple
XRP
|
$1.22 | 51,549,901 XRP $63,012,022 | $1.09 | $1.37 | $1.22 | +0.18% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00359 | 39,070,729 RVN $140,264 | $0.00356 | $0.00377 | $0.00366003 | -3.50% |
Euro
EUR
|
$1.14 | 37,122,556 EUR $42,245,469 | $1.14 | $1.14 | $1.14 | -0.11% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01591 | 20,952,143 OGN $333,349 | $0.01586 | $0.01702 | $0.01641608 | -4.90% |
Algorand
ALGO
|
$0.0818 | 17,809,455 ALGO $1,456,813 | $0.0809 | $0.0851 | $0.08299666 | -2.62% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02582 | 13,375,161 ENJ $345,347 | $0.02558 | $0.02741 | $0.02648985 | -4.26% |
THETA Fuel
TFUEL
|
$0.00761 | 13,202,879 TFUEL $100,474 | $0.00755 | $0.00802 | $0.00778452 | -3.67% |
MIOTA
IOTA
|
$0.0335 | 12,982,386 IOTA $434,910 | $0.0325 | $0.0353 | $0.03413676 | -3.74% |
Arpa Chain
ARPA
|
$0.00816 | 12,447,159 ARPA $101,569 | $0.00793 | $0.00839 | $0.00813823 | -1.33% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Blockstack
STX
|
$0.1384 | 8,867,193 STX $1,227,219 | $0.1373 | $0.1481 | $0.14321401 | -3.82% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04538 | 5,614,448 KAVA $254,784 | $0.04492 | $0.0456 | $0.04535684 | -0.31% |
Ontology
ONT
|
$0.04036 | 5,183,376 ONT $209,201 | $0.03994 | $0.0425 | $0.04123082 | -4.27% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0451 | 4,296,369 HIVE $193,766 | $0.0447 | $0.0473 | $0.04596926 | -3.84% |
Basic Attention Token
BAT
|
$0.0719 | 4,113,443 BAT $295,757 | $0.0709 | $0.0765 | $0.07336789 | -4.77% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cartesi
CTSI
|
$0.02192 | 3,601,646 CTSI $78,948 | $0.02157 | $0.02278 | $0.0221466 | -1.57% |
Ontology Gas
ONG
|
$0.04382 | 3,142,270 ONG $137,694 | $0.04366 | $0.04688 | $0.04529313 | -4.18% |
ICON
ICX
|
$0.0223 | 2,887,715 ICX $64,396 | $0.022 | $0.0233 | $0.02256458 | -2.62% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0617 | 2,416,325 DUSK $149,087 | $0.0607 | $0.0664 | $0.06248679 | -4.34% |
Theta Token
THETA
|
$0.1336 | 2,277,955 THETA $304,335 | $0.132 | $0.1383 | $0.13565166 | -2.27% |
Tezos
XTZ
|
$0.2796 | 2,077,908 XTZ $580,983 | $0.2067 | $0.3514 | $0.280864315 | -1.87% |
Civic
CVC
|
$0.019 | 1,968,168 CVC $37,395 | $0.01897 | $0.01999 | $0.01946233 | -3.50% |
ChainLink
LINK
|
$8.71 | 1,902,586 LINK $16,569,623 | $8.21 | $8.92 | $8.62 | +1.95% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.52 | 1,217,752 ATOM $1,853,419 | $1.34 | $1.70 | $1.51 | -0.31% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.2829 | 1,060,920 BNT $300,134 | $0.276 | $0.2906 | $0.28573252 | +2.43% |
Qtum
QTUM
|
$0.658 | 930,625 QTUM $612,351 | $0.634 | $0.689 | $0.65501561 | -2.81% |
Lisk
LSK
|
$0.0769 | 900,405 LSK $69,241 | $0.0761 | $0.0809 | $0.07852107 | -4.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0813 | 781,280 ZRX $63,518 | $0.0806 | $0.0847 | $0.08190651 | -2.87% |
FTX Token
FTT
|
$0.2065 | 729,275 FTT $150,595 | $0.204 | $0.2112 | $0.20681344 | +0.63% |
BAND
BAND
|
$0.1544 | 685,990 BAND $105,917 | $0.1511 | $0.1595 | $0.15579149 | -1.59% |
StableUSD
USDS
|
$1.00 | 657,356 USDS $658,013 | $1.00 | $1.00 | $1.00 | +0.01% |
iExecRLC
RLC
|
$0.2654 | 509,865 RLC $135,318 | $0.2581 | $0.2753 | $0.26843415 | -2.43% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$1,999.25 | 334,290 ETH $668,327,544 | $1,911.14 | $2,073.90 | $1,979.58 | +2.25% |
Ethereum Classic
ETC
|
$6.93 | 265,503 ETC $1,839,936 | $6.87 | $7.13 | $7.01 | -1.70% |
Litecoin
LTC
|
$50.33 | 248,840 LTC $12,524,094 | $46.05 | $54.13 | $50.13 | -0.92% |
NEO
NEO
|
$2.28 | 241,081 NEO $549,905 | $1.92 | $2.66 | $2.29 | +0.41% |
TrueUSD
TUSD
|
$0.9966 | 223,250 TUSD $222,491 | $0.996 | $0.9983 | $0.99674499 | +0.02% |
Metal
MTL
|
$0.211 | 219,306 MTL $46,274 | $0.21 | $0.222 | $0.21526526 | -3.65% |
Zcash
ZEC
|
$488.17 | 107,142 ZEC $52,303,657 | $481.19 | $510.57 | $499.53 | -0.72% |
Dash
DASH
|
$32.49 | 101,038 DASH $3,282,208 | $30.90 | $33.09 | $32.33 | +0.95% |
Binance Coin
BNB
|
$575.33 | 80,193 BNB $46,137,249 | $565.80 | $577.20 | $572.94 | +0.36% |
Bitcoin Cash
BCH
|
$215.80 | 31,238 BCH $6,741,056 | $213.30 | $220.20 | $217.08 | -0.37% |
Bitcoin
BTC
|
$66,208.00 | 14,649 BTC $969,890,189 | $64,418.01 | $67,910.00 | $65,964.63 | +0.85% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |