| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$75,832.13 | 39,208 BTC $2,973,251,018 | $72,945.50 | $79,186.81 | $76,100.15 | -3.77% |
Ethereum
ETH
|
$2,244.04 | 1,312,305 ETH $2,944,865,367 | $2,110.00 | $2,359.88 | $2,251.29 | -4.55% |
Binance Coin
BNB
|
$757.72 | 242,729 BNB $183,920,591 | $736.08 | $783.57 | $763.36 | -2.29% |
NEO
NEO
|
$3.22 | 550,101 NEO $1,769,676 | $3.05 | $3.31 | $3.20 | -2.90% |
Litecoin
LTC
|
$59.41 | 602,422 LTC $35,786,900 | $56.87 | $61.38 | $59.61 | -1.08% |
Qtum
QTUM
|
$1.08 | 380,159 QTUM $409,431 | $1.03 | $1.11 | $1.08 | -2.71% |
Cardano
ADA
|
$0.2916 | 177,395,211 ADA $51,728,443 | $0.2817 | $0.305 | $0.29535292 | -2.51% |
Ripple
XRP
|
$1.58 | 190,938,097 XRP $301,586,724 | $1.53 | $1.63 | $1.59 | -2.67% |
EOS
EOS
|
$0.43755 | 1,227,864 EOS $537,252 | $0.768 | $0.7996 | $0.43769685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9991 | 306,668 TUSD $306,392 | $0.999 | $0.9997 | $0.99929989 | -0.04% |
MIOTA
IOTA
|
$0.0733 | 31,956,523 IOTA $2,342,413 | $0.0704 | $0.0764 | $0.07345572 | -1.74% |
Stellar Lumens
XLM
|
$0.17625000000000002 | 77,221,983 XLM $13,610,375 | $0.1679 | $0.182 | $0.1761956 | -1.62% |
Ontology
ONT
|
$0.0526 | 14,404,477 ONT $757,675 | $0.0503 | $0.0552 | $0.05315287 | 0.00% |
TRON
TRX
|
$0.2861 | 188,436,982 TRX $53,911,820 | $0.2815 | $0.2868 | $0.28379223 | 0.95% |
Ethereum Classic
ETC
|
$9.58 | 640,804 ETC $6,138,899 | $9.19 | $9.94 | $9.64 | -2.54% |
ICON
ICX
|
$0.0455 | 5,623,567 ICX $255,872 | $0.0435 | $0.047 | $0.04557169 | -1.09% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00843 | 406,994,638 VET $3,430,965 | $0.008 | $0.00887 | $0.00846713 | -2.32% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,157,585,077 USDC $2,160,174,179 | $1.00 | $1.00 | $1.00 | 0.06% |
ChainLink
LINK
|
$9.50 | 5,813,280 LINK $55,202,910 | $9.08 | $9.90 | $9.60 | -3.26% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0716 | 3,389,102 ONG $242,660 | $0.0692 | $0.0732 | $0.07157596 | 0.14% |
Holo
HOT
|
$0.000419 | 1,376,382,505 HOT $576,704 | $0.000402 | $0.000447 | $0.00042465 | -0.71% |
Zilliqa
ZIL
|
$0.00539 | 4,725,830,151 ZIL $25,472,225 | $0.00501 | $0.00799 | $0.00657127 | -0.37% |
0x
ZRX
|
$0.1133 | 7,039,006 ZRX $797,519 | $0.1101 | $0.1205 | $0.11570109 | 0.35% |
Fetch.AI
FET
|
$0.1804 | 51,703,777 FET $9,327,361 | $0.1716 | $0.188 | $0.18108054 | -2.75% |
Basic Attention Token
BAT
|
$0.1185 | 16,222,268 BAT $1,922,339 | $0.1145 | $0.13 | $0.12408137 | -4.51% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$273.49 | 274,188 ZEC $74,987,795 | $266.21 | $296.56 | $280.77 | -7.28% |
IOST
IOST
|
$0.0014 | 361,554,816 IOST $506,177 | $0.001349 | $0.00148 | $0.00143362 | -1.27% |
Celer Network
CELR
|
$0.002882 | 167,031,861 CELR $481,386 | $0.002743 | $0.002983 | $0.00290045 | -1.71% |
Dash
DASH
|
$41.68 | 407,074 DASH $16,964,790 | $40.25 | $44.88 | $42.84 | -5.96% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.218 | 8,592,328 THETA $1,873,128 | $0.209 | $0.229 | $0.21920198 | -1.80% |
Enjin Coin
ENJ
|
$0.02427 | 24,788,530 ENJ $601,618 | $0.02271 | $0.02529 | $0.02395262 | 0.75% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.02 | 2,080,117 ATOM $4,198,717 | $1.89 | $2.05 | $1.98 | 1.87% |
THETA Fuel
TFUEL
|
$0.01566 | 18,758,990 TFUEL $293,766 | $0.01536 | $0.01613 | $0.01573547 | -2.25% |
Harmony
ONE
|
$0.00296 | 173,160,906 ONE $512,556 | $0.00283 | $0.00307 | $0.00297715 | -1.33% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1061 | 50,087,907 ALGO $5,314,327 | $0.1007 | $0.1106 | $0.10557429 | 1.14% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10588 | 1,605,663,674 DOGE $170,007,670 | $0.10226 | $0.11053 | $0.1069301 | -2.05% |
Dusk Network
DUSK
|
$0.103 | 55,621,122 DUSK $5,728,976 | $0.1015 | $0.1191 | $0.11025123 | -3.29% |
Ankr
ANKR
|
$0.0059 | 2,373,242,633 ANKR $14,002,132 | $0.00502 | $0.00655 | $0.00594033 | 15.01% |
WINK
WIN
|
$0.00002353 | 14,222,392,731 WIN $334,653 | $0.00002286 | $0.00002402 | $0.00002341 | -1.38% |
Contensos
COS
|
$0.001113 | 150,428,193 COS $167,427 | $0.001077 | $0.001148 | $0.00112362 | -2.11% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.313 | 683,930 MTL $214,070 | $0.303 | $0.325 | $0.31670623 | -1.57% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000159 | 959,227,343 DENT $152,517 | $0.000153 | $0.000167 | $0.00016135 | -2.45% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0674 | 7,508,359 WAN $506,063 | $0.0658 | $0.0707 | $0.06822341 | -1.17% |
FunFair
FUN
|
$0.001195 | 598,516,962 FUN $715,228 | $0.001148 | $0.001234 | $0.00119471 | -1.08% |
Civic
CVC
|
$0.03435 | 11,111,589 CVC $381,683 | $0.0331 | $0.03625 | $0.03442548 | -4.32% |
Chiliz
CHZ
|
$0.04401 | 216,553,516 CHZ $9,530,520 | $0.04189 | $0.04659 | $0.04407127 | -5.01% |
BAND
BAND
|
$0.256 | 2,534,383 BAND $648,802 | $0.248 | $0.269 | $0.25735566 | 0.39% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.47465 | 3,246,756 XTZ $1,541,073 | $0.4545 | $0.4916 | $0.48034871 | -1.00% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00654 | 388,366,123 RVN $2,539,914 | $0.00627 | $0.0069 | $0.0066309 | 2.19% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09063 | 219,923,503 HBAR $19,931,667 | $0.08742 | $0.0945 | $0.09099494 | -2.92% |
NKN
NKN
|
$0.0083 | 77,795,489 NKN $645,703 | $0.0081 | $0.0093 | $0.00858137 | -4.60% |
Blockstack
STX
|
$0.3097 | 30,843,611 STX $9,552,266 | $0.2881 | $0.3261 | $0.30790706 | 7.20% |
Kava
KAVA
|
$0.0637 | 15,803,404 KAVA $1,006,677 | $0.0608 | $0.0669 | $0.06443065 | -1.70% |
Arpa Chain
ARPA
|
$0.01078 | 68,060,631 ARPA $733,694 | $0.01049 | $0.0113 | $0.01102168 | -4.09% |
IoTeX
IOTX
|
$0.00661 | 113,533,874 IOTX $750,459 | $0.00637 | $0.00685 | $0.00661943 | 0.15% |
iExecRLC
RLC
|
$0.503 | 669,115 RLC $336,565 | $0.48 | $0.52 | $0.50403504 | -2.33% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$526.60 | 36,554 BCH $19,249,396 | $509.60 | $542.10 | $526.58 | -2.55% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3533 | 1,060,090 FTT $374,530 | $0.3407 | $0.3733 | $0.35824733 | -4.64% |
Euro
EUR
|
$1.18 | 33,477,551 EUR $39,593,899 | $1.18 | $1.18 | $1.18 | 0.23% |
OriginToken
OGN
|
$0.0245 | 20,297,729 OGN $497,294 | $0.02331 | $0.02558 | $0.02469016 | -1.09% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.144 | 6,332,311 LSK $911,853 | $0.137 | $0.151 | $0.14507647 | -3.36% |
Bancor
BNT
|
$0.3199 | 524,151 BNT $167,676 | $0.3065 | $0.3339 | $0.32461864 | -3.76% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001081 | 598,785,869 MBL $647,288 | $0.001053 | $0.001129 | $0.00108714 | -0.19% |
COTI
COTI
|
$0.01419 | 59,025,895 COTI $837,577 | $0.01367 | $0.01501 | $0.01443125 | -4.96% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00278 | 351,824,155 DATA $978,071 | $0.00245 | $0.0032 | $0.00281467 | 8.59% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0297 | 21,382,247 CTSI $635,053 | $0.0279 | $0.031 | $0.02956671 | 4.21% |
Hive
HIVE
|
$0.0809 | 8,149,161 HIVE $659,267 | $0.0776 | $0.0838 | $0.08132046 | -0.86% |
