İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
WINK
WINK WIN
$3.86E-5 14,414,507,947 WIN $556,400 $3.811E-5 $4.183E-5 $3.991E-5 -3.98%
DENT
DENT DENT
$3.8E-5 7,649,995,623 DENT $290,700 $3.5E-5 $4.4E-5 $3.833E-5 -9.52%
Harmony
Harmony ONE
$0.002813 4,959,515,543 ONE $13,951,117 $0.002668 $0.003489 $0.00307944 -15.85%
USD Coin
USD Coin USDC
$1.00 3,648,710,832 USDC $3,648,929,755 $0.99989 $1.00 $1.00 +0.01%
IOST
IOST IOST
$0.000881 2,368,047,476 IOST $2,086,250 $0.000873 $0.000989 $0.00093711 -4.86%
DogeCoin
DogeCoin DOGE
$0.09283 2,005,570,854 DOGE $186,177,142 $0.09113 $0.10438 $0.09756714 -7.74%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
Holo
Holo HOT
$0.000421 1,185,833,713 HOT $499,236 $0.000414 $0.000449 $0.00043114 -5.39%
Contensos
Contensos COS
$0.000251 627,039,922 COS $157,387 $0.000213 $0.000296 $0.00024244 +4.58%
COTI
COTI COTI
$0.0164 621,101,200 COTI $10,186,060 $0.01535 $0.018 $0.01661373 +4.33%
MovieBloc
MovieBloc MBL
$0.000801 605,362,703 MBL $484,896 $0.000794 $0.000849 $0.00082224 -2.79%
Celer Network
Celer Network CELR
$0.003106 535,293,233 CELR $1,662,621 $0.002731 $0.0032 $0.00300208 +2.37%
Ravencoin
Ravencoin RVN
$0.002262 525,943,867 RVN $1,189,685 $0.00218 $0.0025 $0.00238673 -7.30%
FunFair
FunFair FUN
$0.000342 434,113,819 FUN $148,467 $0.0003 $0.000386 $0.00034107 -10.94%
VeChain
VeChain VET
$0.008784 414,042,876 VET $3,636,953 $0.00874 $0.009914 $0.00939446 -5.29%
Zilliqa
Zilliqa ZIL
$0.003617 354,453,330 ZIL $1,282,058 $0.003565 $0.003963 $0.0037612 -8.18%
Ripple
Ripple XRP
$1.43 325,531,582 XRP $465,249,737 $1.30 $1.66 $1.45 -1.59%
IoTeX
IoTeX IOTX
$0.003368 305,885,789 IOTX $1,030,223 $0.003326 $0.004007 $0.00370717 -12.59%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09048 262,306,521 HBAR $23,733,494 $0.08827 $0.10133 $0.09526437 -8.89%
Cardano
Cardano ADA
$0.2393 254,819,451 ADA $60,978,295 $0.2334 $0.2623 $0.24888278 -5.71%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Chiliz
Chiliz CHZ
$0.0158 205,142,808 CHZ $3,241,256 $0.01554 $0.0174 $0.0165634 -6.51%
Stellar Lumens
Stellar Lumens XLM
$0.1873 181,530,049 XLM $34,000,578 $0.1614 $0.2249 $0.189883615 -1.88%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
TRON
TRON TRX
$0.3414 113,533,862 TRX $38,760,460 $0.3386 $0.3451 $0.34186334 -0.15%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Fetch.AI
Fetch.AI FET
$0.1955 101,470,772 FET $19,837,536 $0.1905 $0.216 $0.20346436 -6.55%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Arpa Chain
Arpa Chain ARPA
$0.01089 90,159,785 ARPA $981,840 $0.01075 $0.01214 $0.01145077 -2.24%
Ankr
Ankr ANKR
$0.00481 80,050,867 ANKR $385,045 $0.00477 $0.00523 $0.00502061 -6.96%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Algorand
Algorand ALGO
$0.1046 41,674,072 ALGO $4,359,108 $0.1033 $0.1148 $0.10917563 -6.77%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Enjin Coin
Enjin Coin ENJ
$0.02744 40,376,426 ENJ $1,107,929 $0.02702 $0.03005 $0.02882419 -6.03%
ICON
ICON ICX
$0.00841 32,136,814 ICX $270,271 $0.00747 $0.01024 $0.00915146 -14.97%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Civic
Civic CVC
$0.02758 27,419,345 CVC $756,226 $0.02685 $0.02911 $0.02821384 -2.92%
Lisk
Lisk LSK
$0.3516 27,392,171 LSK $9,631,087 $0.292 $0.3578 $0.32079686 +9.94%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0465 24,114,404 IOTA $1,121,320 $0.0456 $0.0507 $0.04822758 -4.91%
THETA Fuel
THETA Fuel TFUEL
$0.0104 20,367,121 TFUEL $211,818 $0.01034 $0.01123 $0.010815 -4.76%
Euro
Euro EUR
$1.14 18,894,868 EUR $21,509,918 $1.14 $1.15 $1.14 -0.56%
Cartesi
Cartesi CTSI
$0.02807 17,576,169 CTSI $493,363 $0.02743 $0.03001 $0.02880117 -5.58%
OriginToken
OriginToken OGN
$0.01893 17,054,413 OGN $322,840 $0.01891 $0.02027 $0.01975441 -5.54%
Basic Attention Token
Basic Attention Token BAT
$0.0875 15,938,569 BAT $1,394,625 $0.0868 $0.0958 $0.09199381 -3.74%
Ontology
Ontology ONT
$0.05481 15,914,112 ONT $872,252 $0.05462 $0.05967 $0.05763585 -4.48%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Dusk Network
Dusk Network DUSK
$0.0868 11,172,855 DUSK $969,804 $0.0858 $0.0963 $0.09070449 -4.19%
Ontology Gas
Ontology Gas ONG
$0.08841 10,685,740 ONG $944,726 $0.08753 $0.09416 $0.0905703 -4.81%
Kava
Kava KAVA
$0.06956 7,600,242 KAVA $528,673 $0.0689 $0.07056 $0.06974612 -0.97%
Blockstack
Blockstack STX
$0.3078 7,284,768 STX $2,242,252 $0.3049 $0.3415 $0.32227849 -8.83%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Theta Token
Theta Token THETA
$0.2132 5,485,611 THETA $1,169,532 $0.2117 $0.2372 $0.22661886 -7.18%
ChainLink
ChainLink LINK
$10.59 4,393,367 LINK $46,510,383 $8.21 $13.22 $10.57 -0.83%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Tezos
Tezos XTZ
$0.33735 4,166,996 XTZ $1,405,736 $0.3181 $0.352 $0.33970798 -2.40%
Hive
Hive HIVE
$0.0538 4,069,555 HIVE $218,942 $0.0535 $0.0571 $0.05536966 -4.10%
FTX Token
FTX Token FTT
$0.2592 3,435,284 FTT $890,426 $0.2475 $0.2776 $0.26156343 -2.96%
Wanchain
Wanchain WAN
$0.0543 2,945,926 WAN $159,964 $0.05395 $0.058 $0.05546485 -2.51%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
0x
0x ZRX
$0.1162 2,197,411 ZRX $255,339 $0.1158 $0.1275 $0.1221399 -5.07%
Cosmos
Cosmos ATOM
$1.70 2,161,343 ATOM $3,675,364 $1.61 $1.86 $1.71 -2.06%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
BAND
BAND BAND
$0.2113 1,642,628 BAND $347,087 $0.2101 $0.2324 $0.22176768 -5.46%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Ethereum Classic
Ethereum Classic ETC
$8.76 1,166,620 ETC $10,219,595 $8.60 $9.68 $9.26 -6.51%
Metal
Metal MTL
$0.311 980,168 MTL $304,832 $0.3016 $0.325 $0.31639441 -2.81%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Litecoin
Litecoin LTC
$57.82 846,168 LTC $48,925,434 $52.32 $64.64 $57.61 -0.98%
iExecRLC
iExecRLC RLC
$0.3253 839,674 RLC $273,146 $0.324 $0.3581 $0.34450059 -7.38%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Dash
Dash DASH
$45.26 531,152 DASH $24,039,956 $30.90 $65.68 $46.78 -3.83%
NEO
NEO NEO
$2.54 496,734 NEO $1,261,456 $2.44 $2.68 $2.60 -2.39%
Bancor
Bancor BNT
$0.3305 482,795 BNT $159,564 $0.3264 $0.3497 $0.33948386 -3.95%
Zcash
Zcash ZEC
$1,499.52 450,218 ZEC $675,111,002 $1,476.49 $1,679.83 $1,599.46 -2.88%
Qtum
Qtum QTUM
$0.96 447,444 QTUM $429,547 $0.952 $1.05 $1.01 -4.95%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
StableUSD
StableUSD USDS
$0.9999 416,073 USDS $416,031 $0.9998 $1.00 $1.00 +0.00%
Ethereum
Ethereum ETH
$2,373.36 345,752 ETH $820,595,032 $1,940.00 $2,789.00 $2,359.24 +0.25%
Bitcoin Cash
Bitcoin Cash BCH
$339.20 326,874 BCH $110,875,671 $324.10 $366.40 $346.27 +0.24%
Binance Coin
Binance Coin BNB
$768.42 203,718 BNB $156,541,022 $756.83 $799.00 $777.29 -2.38%
TrueUSD
TrueUSD TUSD
$1.00 48,234 TUSD $48,234 $0.9998 $1.00 $1.00 +0.00%
Bitcoin
Bitcoin BTC
$76,044.20 22,594 BTC $1,718,113,300 $65,010.00 $87,278.54 $76,008.40 -0.28%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%