En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.638E-5 | 5,123,920,081 WIN $186,408 | $3.47E-5 | $3.676E-5 | $3.586E-5 | +2.89% |
IOST
IOST
|
$0.000876 | 3,266,351,796 IOST $2,861,324 | $0.000693 | $0.000925 | $0.00080066 | +16.49% |
USD Coin
USDC
|
$1.00 | 2,322,086,121 USDC $2,322,155,784 | $0.99985 | $1.00 | $0.99999127 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.000724 | 823,774,780 ONE $596,413 | $0.000718 | $0.000763 | $0.0007452 | -4.49% |
DogeCoin
DOGE
|
$0.08966 | 804,263,496 DOGE $72,110,265 | $0.0877 | $0.09142 | $0.08972293 | -0.59% |
COTI
COTI
|
$0.01798 | 690,057,824 COTI $12,407,240 | $0.01659 | $0.01938 | $0.01802386 | +6.08% |
MovieBloc
MBL
|
$0.000697 | 634,154,918 MBL $442,006 | $0.000684 | $0.000732 | $0.00070082 | +0.58% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000385 | 385,068,907 HOT $148,252 | $0.000379 | $0.00039 | $0.00038478 | +0.52% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.00712 | 201,783,231 VET $1,436,697 | $0.006932 | $0.007358 | $0.00712659 | +2.71% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Cardano
ADA
|
$0.2185 | 151,967,579 ADA $33,204,916 | $0.2143 | $0.2264 | $0.22019898 | -0.50% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Celer Network
CELR
|
$0.002266 | 121,338,105 CELR $274,952 | $0.002249 | $0.002312 | $0.00228245 | -1.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00434 | 97,037,779 ANKR $421,144 | $0.00427 | $0.0044 | $0.00433726 | +0.70% |
Ripple
XRP
|
$1.38 | 96,500,400 XRP $132,972,726 | $1.30 | $1.43 | $1.37 | +0.07% |
Stellar Lumens
XLM
|
$0.1815 | 92,122,804 XLM $16,720,289 | $0.1614 | $0.1935 | $0.17789961 | +2.70% |
Ravencoin
RVN
|
$0.0031 | 92,089,468 RVN $285,477 | $0.00305 | $0.00314 | $0.00308885 | +0.65% |
Fetch.AI
FET
|
$0.177 | 89,918,003 FET $15,915,487 | $0.1666 | $0.178 | $0.17273016 | +5.67% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.08069 | 66,471,198 HBAR $5,363,561 | $0.07997 | $0.08235 | $0.08100681 | -0.82% |
TRON
TRX
|
$0.3369 | 64,095,295 TRX $21,593,705 | $0.3341 | $0.3374 | $0.33582669 | +0.84% |
IoTeX
IOTX
|
$0.003119 | 57,359,358 IOTX $178,904 | $0.00304 | $0.003178 | $0.00311172 | +0.97% |
Zilliqa
ZIL
|
$0.002891 | 57,272,845 ZIL $165,576 | $0.002856 | $0.002964 | $0.00290638 | +0.14% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Chiliz
CHZ
|
$0.014 | 46,914,603 CHZ $656,804 | $0.01367 | $0.01417 | $0.01392711 | -0.07% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.02741 | 28,206,522 ENJ $773,141 | $0.02636 | $0.02798 | $0.02724418 | -1.62% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0422 | 19,849,836 IOTA $837,663 | $0.0412 | $0.0431 | $0.04215274 | +0.72% |
Algorand
ALGO
|
$0.095 | 19,014,142 ALGO $1,806,343 | $0.0928 | $0.0969 | $0.09492827 | -0.42% |
Ontology Gas
ONG
|
$0.09409 | 15,474,460 ONG $1,455,992 | $0.0915 | $0.09605 | $0.09375626 | -1.63% |
Arpa Chain
ARPA
|
$0.00978 | 15,071,595 ARPA $147,400 | $0.00962 | $0.00988 | $0.00978952 | +0.10% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.0096 | 12,614,726 TFUEL $121,101 | $0.00931 | $0.00983 | $0.00958788 | +0.74% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.05582 | 10,850,888 KAVA $605,697 | $0.05206 | $0.0563 | $0.05354971 | +7.06% |
Dusk Network
DUSK
|
$0.0777 | 10,062,001 DUSK $781,817 | $0.076 | $0.0805 | $0.07878227 | -1.52% |
Euro
EUR
|
$1.16 | 9,883,542 EUR $11,486,652 | $1.16 | $1.16 | $1.16 | +0.12% |
OriginToken
OGN
|
$0.0187 | 7,637,070 OGN $142,813 | $0.0185 | $0.01913 | $0.01881373 | -0.37% |
Civic
CVC
|
$0.0211 | 6,609,981 CVC $139,471 | $0.02088 | $0.02154 | $0.02117281 | -1.86% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.1847 | 6,268,301 THETA $1,157,755 | $0.1803 | $0.1906 | $0.18534589 | +2.38% |
Hive
HIVE
|
$0.0458 | 6,129,787 HIVE $280,744 | $0.0453 | $0.0473 | $0.0464617 | -1.29% |
Basic Attention Token
BAT
|
$0.0735 | 6,049,843 BAT $444,663 | $0.0715 | $0.0754 | $0.07373503 | +2.80% |
ChainLink
LINK
|
$11.10 | 5,363,131 LINK $59,509,300 | $8.21 | $13.69 | $10.73 | +6.20% |
Blockstack
STX
|
$0.269 | 5,286,405 STX $1,422,043 | $0.2587 | $0.2722 | $0.26515454 | +1.59% |
Cartesi
CTSI
|
$0.02557 | 4,653,481 CTSI $118,990 | $0.02523 | $0.02598 | $0.0256807 | -0.47% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology
ONT
|
$0.05664 | 2,981,750 ONT $168,886 | $0.05526 | $0.05699 | $0.0561955 | +0.91% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.29595 | 2,792,654 XTZ $826,486 | $0.2337 | $0.3514 | $0.292233435 | +1.83% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1034 | 1,265,009 ZRX $130,802 | $0.1024 | $0.1068 | $0.1050844 | -2.08% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.66 | 972,561 ATOM $1,616,883 | $1.56 | $1.70 | $1.63 | +2.49% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$0.9999 | 794,552 USDS $794,473 | $0.9996 | $1.00 | $0.99999329 | +0.03% |
Lisk
LSK
|
$0.1039 | 747,012 LSK $77,615 | $0.1023 | $0.1056 | $0.10390914 | -0.10% |
FTX Token
FTT
|
$0.2223 | 731,278 FTT $162,563 | $0.22 | $0.2256 | $0.22160329 | -0.58% |
iExecRLC
RLC
|
$0.3127 | 685,622 RLC $214,394 | $0.3038 | $0.3197 | $0.31263192 | -1.20% |
Dash
DASH
|
$50.32 | 665,325 DASH $33,479,156 | $30.90 | $72.43 | $50.56 | +0.58% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3294 | 402,226 BNT $132,493 | $0.321 | $0.3383 | $0.33008619 | +1.42% |
Litecoin
LTC
|
$54.98 | 384,417 LTC $21,135,242 | $52.32 | $56.29 | $53.95 | +1.91% |
BAND
BAND
|
$0.1938 | 360,415 BAND $69,848 | $0.1894 | $0.195 | $0.1924786 | +0.94% |
Zcash
ZEC
|
$1,190.16 | 296,034 ZEC $352,327,238 | $1,125.51 | $1,256.98 | $1,197.52 | +0.48% |
TrueUSD
TUSD
|
$0.9996 | 276,930 TUSD $276,819 | $0.9985 | $0.9997 | $0.99912973 | -0.01% |
Ethereum
ETH
|
$2,273.05 | 241,994 ETH $550,063,994 | $1,940.00 | $2,536.64 | $2,253.15 | +1.31% |
Ethereum Classic
ETC
|
$7.79 | 234,131 ETC $1,823,882 | $7.61 | $7.94 | $7.77 | +0.65% |
NEO
NEO
|
$2.39 | 182,942 NEO $437,689 | $2.11 | $2.66 | $2.39 | +1.55% |
Metal
MTL
|
$0.245 | 156,466 MTL $38,334 | $0.243 | $0.254 | $0.24730575 | +0.41% |
Binance Coin
BNB
|
$744.71 | 149,828 BNB $111,578,129 | $740.24 | $758.77 | $749.41 | -1.67% |
Qtum
QTUM
|
$0.874 | 94,734 QTUM $82,797 | $0.865 | $0.886 | $0.87643831 | +0.00% |
Bitcoin Cash
BCH
|
$256.50 | 24,327 BCH $6,239,799 | $251.80 | $261.70 | $257.31 | -1.57% |
Bitcoin
BTC
|
$73,446.44 | 10,385 BTC $762,723,413 | $65,010.00 | $80,559.99 | $73,283.05 | +0.36% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |