En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.145E-5 | 3,387,442,496 WIN $106,535 | $3.077E-5 | $3.174E-5 | $3.127E-5 | +1.39% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
IoTeX
IOTX
|
$0.00289 | 1,812,552,518 IOTX $5,238,277 | $0.00278 | $0.00378 | $0.00323275 | -16.23% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
IOST
IOST
|
$0.000593 | 1,535,868,226 IOST $910,770 | $0.000588 | $0.000699 | $0.00064489 | -10.15% |
USD Coin
USDC
|
$1.00 | 983,254,669 USDC $983,933,115 | $1.00 | $1.00 | $1.00 | +0.00% |
MovieBloc
MBL
|
$0.000625 | 397,758,013 MBL $248,599 | $0.000624 | $0.000641 | $0.00063023 | +0.00% |
Holo
HOT
|
$0.00034 | 341,105,407 HOT $115,976 | $0.000336 | $0.000346 | $0.00034148 | +0.00% |
DogeCoin
DOGE
|
$0.06967 | 253,224,807 DOGE $17,642,172 | $0.06906 | $0.07096 | $0.07006888 | -0.46% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00127 | 224,642,462 ONE $285,296 | $0.00125 | $0.00131 | $0.00127952 | -2.31% |
Celer Network
CELR
|
$0.001981 | 203,989,493 CELR $404,103 | $0.001858 | $0.002029 | $0.00193909 | +4.32% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
COTI
COTI
|
$0.01131 | 145,289,863 COTI $1,643,228 | $0.01127 | $0.01344 | $0.01225708 | -7.30% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.002384 | 134,999,704 ZIL $321,839 | $0.002333 | $0.002478 | $0.00240211 | -1.28% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.0131 | 85,565,165 CHZ $1,120,904 | $0.01305 | $0.01343 | $0.01328843 | -1.58% |
Cartesi
CTSI
|
$0.0279 | 75,849,121 CTSI $2,116,190 | $0.02382 | $0.03042 | $0.02728601 | +10.10% |
VeChain
VET
|
$0.004703 | 71,661,009 VET $337,022 | $0.004703 | $0.004839 | $0.00478086 | -1.88% |
Ankr
ANKR
|
$0.00362 | 67,387,365 ANKR $243,942 | $0.0036 | $0.00369 | $0.00363778 | +0.56% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.1959 | 60,143,255 ADA $11,782,064 | $0.1934 | $0.2 | $0.19703796 | -1.21% |
OriginToken
OGN
|
$0.01684 | 59,055,914 OGN $994,502 | $0.01644 | $0.01776 | $0.01686745 | +1.26% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00889 | 49,034,285 ARPA $435,915 | $0.00865 | $0.00928 | $0.00891126 | +0.11% |
TRON
TRX
|
$0.3299 | 43,885,423 TRX $14,477,801 | $0.3293 | $0.331 | $0.3299644 | +0.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.16735 | 35,873,200 XLM $6,003,380 | $0.1608 | $0.1733 | $0.165397435 | +1.16% |
Ripple
XRP
|
$1.19 | 35,642,122 XRP $42,494,320 | $1.03 | $1.37 | $1.18 | +0.36% |
Ravencoin
RVN
|
$0.00356 | 31,056,162 RVN $110,560 | $0.00354 | $0.00365 | $0.00359103 | -1.66% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Hedera Hashgraph
HBAR
|
$0.06849 | 26,517,871 HBAR $1,816,209 | $0.06844 | $0.07006 | $0.06915407 | -1.33% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.1352 | 24,770,522 FET $3,348,975 | $0.1346 | $0.1383 | $0.13657536 | -1.31% |
Algorand
ALGO
|
$0.0818 | 21,036,115 ALGO $1,720,754 | $0.0816 | $0.0871 | $0.08422486 | -5.76% |
THETA Fuel
TFUEL
|
$0.00752 | 17,256,634 TFUEL $129,770 | $0.00739 | $0.00772 | $0.00754698 | +1.35% |
Civic
CVC
|
$0.01895 | 14,589,329 CVC $276,468 | $0.01883 | $0.01977 | $0.01930683 | -0.26% |
MIOTA
IOTA
|
$0.0349 | 14,313,556 IOTA $499,543 | $0.0349 | $0.0363 | $0.03549659 | -0.57% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.04113 | 11,721,477 KAVA $482,104 | $0.04058 | $0.04163 | $0.04108138 | +0.27% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02545 | 8,331,230 ENJ $212,030 | $0.02501 | $0.02583 | $0.02550478 | -0.93% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology
ONT
|
$0.03831 | 4,289,517 ONT $164,331 | $0.03822 | $0.03921 | $0.03881992 | -0.96% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.066 | 3,452,901 DUSK $227,891 | $0.0641 | $0.067 | $0.06559931 | -0.30% |
ICON
ICX
|
$0.0233 | 3,361,568 ICX $78,325 | $0.023 | $0.0236 | $0.02322499 | +0.43% |
Basic Attention Token
BAT
|
$0.0671 | 3,005,030 BAT $201,638 | $0.0669 | $0.0692 | $0.06792427 | -0.74% |
Blockstack
STX
|
$0.132 | 2,990,815 STX $394,788 | $0.1297 | $0.1332 | $0.13167627 | +0.15% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Euro
EUR
|
$1.16 | 2,825,205 EUR $3,265,090 | $1.16 | $1.16 | $1.16 | -0.03% |
Theta Token
THETA
|
$0.1406 | 2,565,058 THETA $360,647 | $0.1343 | $0.143 | $0.13938059 | +3.23% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Hive
HIVE
|
$0.0418 | 1,843,971 HIVE $77,078 | $0.0415 | $0.0425 | $0.04201266 | -0.95% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BAND
BAND
|
$0.1709 | 1,791,175 BAND $306,112 | $0.1671 | $0.1775 | $0.17235056 | -0.47% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.49 | 1,185,918 LINK $10,070,816 | $8.17 | $8.81 | $8.39 | +1.10% |
Ontology Gas
ONG
|
$0.04281 | 1,090,958 ONG $46,704 | $0.04278 | $0.04367 | $0.04322598 | -0.72% |
FTX Token
FTT
|
$0.2021 | 996,115 FTT $201,315 | $0.1937 | $0.2038 | $0.1997651 | +2.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.0768 | 853,266 LSK $65,531 | $0.0764 | $0.0782 | $0.07716862 | +0.39% |
Tezos
XTZ
|
$0.27655 | 825,986 XTZ $228,426 | $0.2009 | $0.3514 | $0.274887235 | +0.52% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.2799 | 652,332 RLC $182,588 | $0.2748 | $0.2826 | $0.27910737 | -0.04% |
TrueUSD
TUSD
|
$0.9969 | 510,715 TUSD $509,132 | $0.9951 | $0.998 | $0.99676231 | +0.09% |
Cosmos
ATOM
|
$1.54 | 495,566 ATOM $760,695 | $1.37 | $1.70 | $1.52 | +1.08% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
0x
ZRX
|
$0.0819 | 368,012 ZRX $30,140 | $0.0811 | $0.0833 | $0.08232248 | -0.97% |
Bancor
BNT
|
$0.2714 | 362,444 BNT $98,367 | $0.2699 | $0.2753 | $0.27271215 | +0.44% |
Qtum
QTUM
|
$0.668 | 148,550 QTUM $99,231 | $0.666 | $0.677 | $0.67190486 | +0.15% |
Litecoin
LTC
|
$49.73 | 142,814 LTC $7,101,427 | $45.33 | $54.13 | $49.60 | -0.31% |
Ethereum Classic
ETC
|
$6.49 | 142,793 ETC $926,726 | $6.40 | $6.54 | $6.49 | +0.00% |
Metal
MTL
|
$0.215 | 138,945 MTL $29,873 | $0.211 | $0.216 | $0.21272818 | +1.42% |
Ethereum
ETH
|
$1,985.90 | 111,507 ETH $221,440,440 | $1,906.17 | $2,073.90 | $1,963.87 | +1.50% |
Binance Coin
BNB
|
$602.60 | 88,827 BNB $53,527,421 | $600.26 | $611.55 | $605.50 | +0.38% |
NEO
NEO
|
$2.23 | 88,535 NEO $197,168 | $1.83 | $2.66 | $2.23 | +0.60% |
StableUSD
USDS
|
$1.00 | 83,332 USDS $83,390 | $1.00 | $1.00 | $1.00 | +0.01% |
Dash
DASH
|
$31.93 | 70,745 DASH $2,258,547 | $30.90 | $32.95 | $31.78 | +0.47% |
Zcash
ZEC
|
$508.32 | 68,165 ZEC $34,649,811 | $506.10 | $529.00 | $517.54 | -0.52% |
Bitcoin
BTC
|
$66,232.57 | 7,808 BTC $517,129,548 | $64,777.00 | $67,910.00 | $65,915.29 | +0.79% |
Bitcoin Cash
BCH
|
$215.80 | 5,645 BCH $1,218,103 | $213.90 | $218.60 | $216.32 | +0.33% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |