Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$66,143.53 13,966 BTC $923,751,132 $65,400.01 $66,627.52 $66,151.27 1.14%
Ethereum logo
Ethereum
ETH
$3,560.36 296,203 ETH $1,054,586,685 $3,400.50 $3,594.39 $3,524.91 4.59%
Binance Coin logo
Binance Coin
BNB
$606.40 142,624 BNB $86,487,269 $595.30 $609.70 $605.03 1.71%
NEO logo
NEO
NEO
$12.62 100,540 NEO $1,269,065 $12.19 $12.72 $12.53 3.36%
Litecoin logo
Litecoin
LTC
$79.10 266,421 LTC $21,073,878 $76.88 $79.47 $78.17 2.89%
Qtum logo
Qtum
QTUM
$2.94 184,738 QTUM $543,683 $2.84 $2.96 $2.91 3.55%
Cardano logo
Cardano
ADA
$0.4133 58,386,287 ADA $24,131,052 $0.4031 $0.4158 $0.41136765 2.45%
Ripple logo
Ripple
XRP
$0.49415 167,248,102 XRP $82,645,650 $0.4682 $0.5053 $0.484641085 5.47%
EOS logo
EOS
EOS
$0.66025 10,743,501 EOS $7,093,397 $0.6361 $0.663 $0.65389182 4.04%
TrueUSD logo
TrueUSD
TUSD
$0.9974 1,867,943 TUSD $1,863,086 $0.9968 $0.9978 $0.99735311 0.04%
MIOTA logo
MIOTA
IOTA
$0.1901 12,374,633 IOTA $2,352,418 $0.1848 $0.1929 $0.18909494 2.76%
Stellar Lumens logo
Stellar Lumens
XLM
$0.0982 26,655,009 XLM $2,617,522 $0.0949 $0.099 $0.09739998 3.48%
Ontology logo
Ontology
ONT
$0.238 6,917,976 ONT $1,646,478 $0.2307 $0.2425 $0.23823438 3.12%
TRON logo
TRON
TRX
$0.11536 171,255,833 TRX $19,756,073 $0.11489 $0.11665 $0.11572256 -0.48%
Ethereum Classic logo
Ethereum Classic
ETC
$25.53 485,027 ETC $12,382,746 $24.33 $25.64 $25.25 4.89%
ICON logo
ICON
ICX
$0.1819 3,258,630 ICX $592,745 $0.174 $0.183 $0.17940324 4.48%
Nuls logo
Nuls
NULS
$0.4354 2,693,127 NULS $1,172,587 $0.4114 $0.446 $0.433433 5.73%
VeChain logo
VeChain
VET
$0.02863 143,080,611 VET $4,096,398 $0.02789 $0.02915 $0.02872335 2.62%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 293,599,075 USDC $293,775,234 $1.00 $1.00 $1.00 0.01%
ChainLink logo
ChainLink
LINK
$14.88 1,846,870 LINK $27,477,727 $14.47 $15.11 $14.85 2.45%
Waves logo
Waves
WAVES
$1.12 3,708,073 WAVES $4,149,334 $1.02 $1.18 $1.10 -0.18%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.3796 4,916,147 ONG $1,866,169 $0.3526 $0.3854 $0.37082967 6.66%
Holo logo
Holo
HOT
$0.002022 665,773,724 HOT $1,346,194 $0.001969 $0.002068 $0.00202917 2.64%
Zilliqa logo
Zilliqa
ZIL
$0.01976 73,314,083 ZIL $1,448,686 $0.01895 $0.01997 $0.01955276 4.27%
0x logo
0x
ZRX
$0.4086 2,484,711 ZRX $1,015,253 $0.3976 $0.4155 $0.4092157 2.72%
Fetch.AI logo
Fetch.AI
FET
$1.47 14,710,873 FET $21,669,116 $1.43 $1.51 $1.48 1.59%
Basic Attention Token logo
Basic Attention Token
BAT
$0.2148 2,710,883 BAT $582,298 $0.2059 $0.2148 $0.21124722 4.22%
Monero logo
Monero
XMR
$0 0 XMR $0 $0 $0 $0 0.00%
Zcash logo
Zcash
ZEC
$22.66 77,533 ZEC $1,756,904 $22.34 $23.10 $22.73 1.34%
IOST logo
IOST
IOST
$0.00748 65,144,430 IOST $487,280 $0.00722 $0.00753 $0.00740285 3.32%
Celer Network logo
Celer Network
CELR
$0.01941 29,651,119 CELR $575,528 $0.01862 $0.01965 $0.01933049 4.19%
Dash logo
Dash
DASH
$25.93 47,246 DASH $1,225,100 $25.19 $26.17 $25.72 3.21%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.391 3,561,220 OMG $1,392,437 $0.366 $0.401 $0.38337439 6.54%
Theta Token logo
Theta Token
THETA
$1.69 2,005,634 THETA $3,381,499 $1.62 $1.74 $1.67 4.20%
Enjin Coin logo
Enjin Coin
ENJ
$0.2157 11,768,287 ENJ $2,538,419 $0.209 $0.2204 $0.21650227 3.16%
Mithril logo
Mithril
MITH
$0 0 MITH $0 $0 $0 $0 0.00%
MATIC Network logo
MATIC Network
MATIC
$0.6126 34,771,008 MATIC $21,300,720 $0.574 $0.6134 $0.59677301 6.34%
Cosmos logo
Cosmos
ATOM
$7.13 1,052,306 ATOM $7,505,050 $7.01 $7.22 $7.13 1.77%
THETA Fuel logo
THETA Fuel
TFUEL
$0.07893 13,227,124 TFUEL $1,044,017 $0.07562 $0.08169 $0.07840916 4.38%
Harmony logo
Harmony
ONE
$0.017 88,986,285 ONE $1,512,767 $0.01633 $0.01726 $0.01691289 3.98%
Fantom logo
Fantom
FTM
$0.6304 23,941,993 FTM $15,093,032 $0.6069 $0.6379 $0.62509033 3.55%
Algorand logo
Algorand
ALGO
$0.1529 26,821,493 ALGO $4,101,006 $0.1482 $0.155 $0.15231811 2.96%
Gifto logo
Gifto
GTO
$0 0 GTO $0 $0 $0 $0 0.00%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.13647 569,506,938 DOGE $77,720,612 $0.13306 $0.13785 $0.13581457 2.54%
Dusk Network logo
Dusk Network
DUSK
$0.3423 9,323,914 DUSK $3,191,576 $0.34 $0.3592 $0.35130243 -1.61%
Ankr logo
Ankr
ANKR
$0.03476 43,872,250 ANKR $1,524,999 $0.03439 $0.0355 $0.03500042 1.02%
WINK logo
WINK
WIN
$0.0000996 4,756,101,257 WIN $473,708 $0.0000975 $0.0001002 $0.0000991 1.84%
Contensos logo
Contensos
COS
$0.009508 539,361,910 COS $5,128,253 $0.009375 $0.01017 $0.00969802 -4.69%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$0 0 COCOS $0 $0 $0 $0 0.00%
Metal logo
Metal
MTL
$1.24 502,865 MTL $624,055 $1.21 $1.25 $1.24 2.31%
TomoChain logo
TomoChain
TOMO
$0 0 TOMO $0 $0 $0 $0 0.00%
Perlin logo
Perlin
PERL
$0 0 PERL $0 $0 $0 $0 0.00%
DENT logo
DENT
DENT
$0.001084 614,520,409 DENT $666,140 $0.001073 $0.001108 $0.00109311 0.93%
Mainframe logo
Mainframe
MFT
$0 0 MFT $0 $0 $0 $0 0.00%
Selfkey logo
Selfkey
KEY
$0.006583 135,096,656 KEY $889,341 $0.006237 $0.00661 $0.00646611 5.28%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0251 31,499,750 DOCK $790,644 $0.02389 $0.02572 $0.02507967 4.98%
Wanchain logo
Wanchain
WAN
$0.2208 5,684,273 WAN $1,255,087 $0.2079 $0.2259 $0.21998756 5.75%
FunFair logo
FunFair
FUN
$0.004747 286,893,761 FUN $1,361,885 $0.004484 $0.004805 $0.00467509 3.53%
Civic logo
Civic
CVC
$0.1259 4,154,184 CVC $523,012 $0.1216 $0.1264 $0.12446416 3.45%
Chiliz logo
Chiliz
CHZ
$0.10344 229,550,220 CHZ $23,744,675 $0.10234 $0.10969 $0.10564083 -2.53%
BAND logo
BAND
BAND
$1.33 312,200 BAND $415,538 $1.31 $1.36 $1.34 1.53%
BUSD logo
BUSD
BUSD
$0 0 BUSD $0 $0 $0 $0 0.00%
Beam logo
Beam
BEAM
$0 0 BEAM $0 $0 $0 $0 0.00%
Tezos logo
Tezos
XTZ
$0.824 2,520,559 XTZ $2,076,941 $0.799 $0.824 $0.81875465 2.25%
Ren logo
Ren
REN
$0.05474 59,289,508 REN $3,245,508 $0.05373 $0.05605 $0.05461102 1.82%
Ravencoin logo
Ravencoin
RVN
$0.0234 31,286,851 RVN $732,112 $0.02285 $0.02371 $0.02338887 2.23%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.0854 63,446,843 HBAR $5,418,360 $0.0846 $0.0877 $0.08596894 0.83%
NKN logo
NKN
NKN
$0.0939 5,008,059 NKN $470,257 $0.0901 $0.0954 $0.09344816 4.10%
Blockstack logo
Blockstack
STX
$1.92 8,384,312 STX $16,123,031 $1.87 $1.97 $1.91 1.16%
Kava logo
Kava
KAVA
$0.5598 2,858,222 KAVA $1,600,033 $0.5354 $0.5628 $0.55302866 4.46%
Arpa Chain logo
Arpa Chain
ARPA
$0.05726 19,491,422 ARPA $1,116,079 $0.05624 $0.05838 $0.05775228 1.74%
IoTeX logo
IoTeX
IOTX
$0.04846 94,123,497 IOTX $4,561,225 $0.04665 $0.04932 $0.04812603 3.79%
iExecRLC logo
iExecRLC
RLC
$2.44 355,741 RLC $868,719 $2.37 $2.49 $2.45 2.69%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.2728 5,447,685 CTXC $1,486,128 $0.2567 $0.2815 $0.27191253 6.07%
Bitcoin Cash logo
Bitcoin Cash
BCH
$431.20 32,273 BCH $13,916,225 $412.40 $432.70 $425.48 4.51%
Troy logo
Troy
TROY
$0.002121 585,909,544 TROY $1,242,714 $0.002024 $0.002163 $0.00211838 4.79%
VITE logo
VITE
VITE
$0.02102 51,600,758 VITE $1,084,648 $0.01979 $0.02156 $0.0210268 6.05%
FTX Token logo
FTX Token
FTT
$1.34 697,450 FTT $931,724 $1.29 $1.37 $1.34 3.14%
Euro logo
Euro
EUR
$1.07 10,600,666 EUR $11,338,472 $1.07 $1.07 $1.07 0.01%
OriginToken logo
OriginToken
OGN
$0.1189 4,877,630 OGN $579,950 $0.115 $0.1209 $0.11899518 3.39%
DREP logo
DREP
DREP
$0 0 DREP $0 $0 $0 $0 0.00%
TokenClub Token logo
TokenClub Token
TCT
$0 0 TCT $0 $0 $0 $0 0.00%
WazirX logo
WazirX
WRX
$0.1785 5,538,479 WRX $988,619 $0.1696 $0.1833 $0.17646643 5.19%
BitShares logo
BitShares
BTS
$0 0 BTS $0 $0 $0 $0 0.00%
Lisk logo
Lisk
LSK
$1.14 939,892 LSK $1,066,778 $1.11 $1.15 $1.14 1.79%
Bancor logo
Bancor
BNT
$0.6914 507,680 BNT $351,010 $0.6699 $0.6956 $0.68440618 3.16%
LTO Network logo
LTO Network
LTO
$0.1576 5,063,784 LTO $798,052 $0.1528 $0.1623 $0.1587767 2.40%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0 0 AION $0 $0 $0 $0 0.00%
MovieBloc logo
MovieBloc
MBL
$0.003479 99,768,003 MBL $347,093 $0.003394 $0.003549 $0.00347784 2.41%
COTI logo
COTI
COTI
$0.10793 38,042,761 COTI $4,105,955 $0.10729 $0.1115 $0.10952456 0.12%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.04457 9,913,431 STPT $441,842 $0.04354 $0.04515 $0.04442722 2.37%
Walton logo
Walton
WTC
$0 0 WTC $0 $0 $0 $0 0.00%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.05195 15,047,184 DATA $781,701 $0.04977 $0.05355 $0.05222275 4.32%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.182 3,457,695 CTSI $629,300 $0.1765 $0.1857 $0.18219435 3.00%
Hive logo
Hive
HIVE
$0.2566 5,866,992 HIVE $1,505,470 $0.2532 $0.274 $0.26183136 1.26%