İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.1E-5 3,753,216,144 WIN $78,818 $2.071E-5 $2.124E-5 $2.096E-5 -0.99%
Holo
Holo HOT
$0.000363 3,285,046,770 HOT $1,192,472 $0.000348 $0.000389 $0.00036348 +1.40%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
USD Coin
USD Coin USDC
$1.00 1,136,027,103 USDC $1,136,515,595 $1.00 $1.00 $1.00 -0.02%
Ankr
Ankr ANKR
$0.00369 906,919,405 ANKR $3,346,533 $0.00367 $0.00421 $0.00387439 -3.15%
MovieBloc
MovieBloc MBL
$0.000706 674,226,841 MBL $476,004 $0.000696 $0.000722 $0.00070654 -0.98%
DogeCoin
DogeCoin DOGE
$0.07362 293,004,440 DOGE $21,570,987 $0.07228 $0.07557 $0.07358461 -1.87%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
IOST
IOST IOST
$0.000711 206,223,309 IOST $146,625 $0.0007 $0.000727 $0.0007092 -1.93%
OriginToken
OriginToken OGN
$0.01745 184,655,476 OGN $3,222,238 $0.01655 $0.02044 $0.01847932 +2.53%
Celer Network
Celer Network CELR
$0.001767 156,419,988 CELR $276,394 $0.001763 $0.001851 $0.00180579 -3.97%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Zilliqa
Zilliqa ZIL
$0.00299 149,816,828 ZIL $447,952 $0.00296 $0.00313 $0.00306287 -3.55%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Harmony
Harmony ONE
$0.00119 111,730,795 ONE $132,960 $0.00118 $0.00124 $0.00119697 -4.03%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
VeChain
VeChain VET
$0.00491 102,535,203 VET $503,448 $0.004893 $0.005057 $0.00495914 -1.11%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Ravencoin
Ravencoin RVN
$0.0038 92,295,361 RVN $350,722 $0.00376 $0.00396 $0.0038475 -2.56%
Chiliz
Chiliz CHZ
$0.0171 88,165,688 CHZ $1,507,633 $0.01702 $0.01805 $0.01739774 -4.58%
Cardano
Cardano ADA
$0.1645 87,825,580 ADA $14,447,308 $0.1623 $0.1733 $0.16633076 -3.52%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.06748 68,543,415 HBAR $4,625,310 $0.06716 $0.07018 $0.06836794 -2.74%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
TRON
TRON TRX
$0.3311 55,138,259 TRX $18,256,277 $0.3295 $0.3322 $0.33081147 +0.06%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
IoTeX
IoTeX IOTX
$0.00254 48,236,621 IOTX $122,521 $0.00248 $0.00261 $0.00254642 -2.31%
Arpa Chain
Arpa Chain ARPA
$0.00874 46,787,155 ARPA $408,920 $0.00856 $0.00897 $0.00875578 +0.58%
Stellar Lumens
Stellar Lumens XLM
$0.181 45,982,092 XLM $8,322,759 $0.1614 $0.1932 $0.177541225 +1.15%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Ripple
Ripple XRP
$1.23 38,555,068 XRP $47,332,129 $1.09 $1.37 $1.22 +0.17%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0392 23,912,788 IOTA $937,381 $0.0379 $0.0402 $0.03888947 -2.00%
Fetch.AI
Fetch.AI FET
$0.1598 20,435,435 FET $3,265,583 $0.1579 $0.1637 $0.16040297 -1.96%
THETA Fuel
THETA Fuel TFUEL
$0.00798 17,964,355 TFUEL $143,356 $0.00789 $0.00825 $0.00807044 -2.56%
Civic
Civic CVC
$0.02041 16,557,719 CVC $337,943 $0.02026 $0.02135 $0.02077011 -2.16%
Algorand
Algorand ALGO
$0.0839 14,323,569 ALGO $1,201,747 $0.0835 $0.0874 $0.08488709 -3.45%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
COTI
COTI COTI
$0.00807 12,777,051 COTI $103,111 $0.00799 $0.00831 $0.00808889 -1.83%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Theta Token
Theta Token THETA
$0.1503 8,372,158 THETA $1,258,335 $0.1475 $0.158 $0.1523597 -4.39%
Kava
Kava KAVA
$0.04446 7,429,791 KAVA $330,329 $0.04424 $0.04489 $0.04461479 -0.18%
Enjin Coin
Enjin Coin ENJ
$0.02841 7,290,306 ENJ $207,118 $0.02779 $0.02899 $0.02847653 -0.46%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Cartesi
Cartesi CTSI
$0.02344 5,800,993 CTSI $135,975 $0.02329 $0.02426 $0.02369704 -3.02%
Hive
Hive HIVE
$0.0492 4,722,077 HIVE $232,326 $0.049 $0.0511 $0.04976064 -2.19%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Dusk Network
Dusk Network DUSK
$0.077 3,507,012 DUSK $270,040 $0.0767 $0.081 $0.07807428 -4.47%
Blockstack
Blockstack STX
$0.1735 3,463,640 STX $600,941 $0.1708 $0.1786 $0.17486196 -0.69%
Ontology
Ontology ONT
$0.04525 3,181,479 ONT $143,962 $0.0451 $0.04676 $0.04566598 -3.13%
Euro
Euro EUR
$1.14 2,939,071 EUR $3,355,832 $1.14 $1.14 $1.14 -0.02%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Ontology Gas
Ontology Gas ONG
$0.04886 2,377,744 ONG $116,177 $0.04874 $0.04997 $0.04927108 -1.43%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Tezos
Tezos XTZ
$0.2902 1,471,393 XTZ $426,998 $0.2278 $0.3514 $0.288647155 -0.31%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Basic Attention Token
Basic Attention Token BAT
$0.0839 1,132,510 BAT $95,018 $0.0837 $0.0871 $0.0849675 -3.56%
ICON
ICON ICX
$0.0246 1,084,539 ICX $26,680 $0.0244 $0.0253 $0.02466386 -2.77%
FTX Token
FTX Token FTT
$0.2209 903,060 FTT $199,486 $0.22 $0.2273 $0.22197703 -0.81%
ChainLink
ChainLink LINK
$8.42 889,915 LINK $7,490,412 $7.86 $8.81 $8.26 +1.62%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
BAND
BAND BAND
$0.1703 786,203 BAND $133,890 $0.1668 $0.1775 $0.17165435 -0.70%
Cosmos
Cosmos ATOM
$1.64 739,045 ATOM $1,214,251 $1.55 $1.70 $1.61 +0.98%
TrueUSD
TrueUSD TUSD
$0.9988 738,182 TUSD $737,296 $0.998 $0.999 $0.99804927 +0.00%
0x
0x ZRX
$0.0873 659,736 ZRX $57,595 $0.087 $0.0898 $0.08818404 -2.13%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Lisk
Lisk LSK
$0.0881 404,977 LSK $35,679 $0.0874 $0.0906 $0.08889476 -2.33%
iExecRLC
iExecRLC RLC
$0.2982 291,841 RLC $87,027 $0.2974 $0.3085 $0.30175404 -2.90%
Zcash
Zcash ZEC
$543.78 192,339 ZEC $104,589,919 $503.27 $549.81 $523.20 +7.90%
Bancor
Bancor BNT
$0.2754 182,959 BNT $50,387 $0.271 $0.2811 $0.27618657 -0.90%
Ethereum Classic
Ethereum Classic ETC
$6.90 181,418 ETC $1,251,785 $6.81 $7.13 $6.93 -2.68%
Ethereum
Ethereum ETH
$1,937.91 164,075 ETH $317,961,130 $1,779.46 $2,073.90 $1,908.99 +1.47%
Litecoin
Litecoin LTC
$49.45 156,828 LTC $7,755,133 $44.33 $54.13 $48.98 +0.03%
Metal
Metal MTL
$0.225 120,343 MTL $27,077 $0.224 $0.232 $0.22678921 -2.60%
StableUSD
StableUSD USDS
$1.00 115,412 USDS $115,470 $1.00 $1.00 $1.00 -0.02%
Dash
Dash DASH
$33.88 108,913 DASH $3,689,956 $30.90 $35.56 $33.36 +2.12%
NEO
NEO NEO
$2.29 106,713 NEO $244,692 $1.95 $2.66 $2.29 +0.62%
Binance Coin
Binance Coin BNB
$581.59 75,485 BNB $43,901,275 $570.13 $584.63 $577.01 +0.34%
Qtum
Qtum QTUM
$0.691 49,988 QTUM $34,542 $0.682 $0.707 $0.69458978 -1.43%
Bitcoin Cash
Bitcoin Cash BCH
$244.80 15,212 BCH $3,723,872 $243.30 $250.10 $245.82 -1.17%
Bitcoin
Bitcoin BTC
$65,812.55 14,395 BTC $947,382,194 $63,640.83 $67,910.00 $65,372.20 +0.62%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%