En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.439E-5 | 9,158,625,480 WIN $223,379 | $2.319E-5 | $2.452E-5 | $2.376E-5 | +4.68% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,449,472,589 USDC $1,450,733,630 | $1.00 | $1.00 | $1.00 | +0.00% |
MovieBloc
MBL
|
$0.000704 | 968,796,629 MBL $682,033 | $0.000681 | $0.000718 | $0.00069758 | +2.33% |
Holo
HOT
|
$0.000336 | 963,212,149 HOT $323,639 | $0.000311 | $0.000336 | $0.00032437 | +0.30% |
Harmony
ONE
|
$0.00128 | 899,695,042 ONE $1,151,610 | $0.00124 | $0.00139 | $0.00129686 | -3.03% |
DogeCoin
DOGE
|
$0.07178 | 613,749,352 DOGE $44,054,928 | $0.06916 | $0.07368 | $0.07139475 | +2.98% |
VeChain
VET
|
$0.004673 | 299,697,356 VET $1,400,486 | $0.004529 | $0.004741 | $0.00464751 | -0.60% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000649 | 233,337,710 IOST $151,436 | $0.000637 | $0.000671 | $0.00065429 | +1.25% |
Zilliqa
ZIL
|
$0.00249 | 229,139,107 ZIL $570,556 | $0.002481 | $0.002685 | $0.00255879 | -1.03% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.001663 | 111,774,305 CELR $185,881 | $0.001635 | $0.001676 | $0.00165621 | +0.00% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.00233 | 72,395,815 IOTX $168,682 | $0.00225 | $0.00241 | $0.0023317 | +1.30% |
TRON
TRX
|
$0.3315 | 67,199,129 TRX $22,276,511 | $0.3294 | $0.3335 | $0.3309456 | +0.21% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.01429 | 62,639,498 CHZ $895,118 | $0.0139 | $0.01441 | $0.01411768 | +1.35% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Hedera Hashgraph
HBAR
|
$0.07087 | 44,966,970 HBAR $3,186,809 | $0.06977 | $0.07142 | $0.07049235 | +0.35% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cardano
ADA
|
$0.1653 | 36,578,861 ADA $6,046,486 | $0.1615 | $0.167 | $0.16394068 | +0.55% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ripple
XRP
|
$1.23 | 27,991,440 XRP $34,332,901 | $1.09 | $1.37 | $1.21 | +1.00% |
Ankr
ANKR
|
$0.00351 | 25,539,228 ANKR $89,643 | $0.00345 | $0.00353 | $0.00348477 | +0.57% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.1585 | 21,137,007 FET $3,350,216 | $0.1501 | $0.1602 | $0.15474387 | +3.93% |
Algorand
ALGO
|
$0.0842 | 19,792,405 ALGO $1,666,521 | $0.0837 | $0.0885 | $0.08517628 | -2.09% |
OriginToken
OGN
|
$0.01681 | 17,535,614 OGN $294,774 | $0.0165 | $0.01715 | $0.01678742 | +1.76% |
Stellar Lumens
XLM
|
$0.17525 | 16,826,042 XLM $2,948,764 | $0.1614 | $0.18 | $0.172992665 | +1.55% |
Arpa Chain
ARPA
|
$0.00837 | 15,560,867 ARPA $130,244 | $0.00821 | $0.00846 | $0.00834309 | -0.36% |
Ravencoin
RVN
|
$0.00373 | 15,248,100 RVN $56,875 | $0.0037 | $0.00376 | $0.00372416 | +0.00% |
COTI
COTI
|
$0.00739 | 14,425,693 COTI $106,606 | $0.00721 | $0.0076 | $0.00741287 | +1.79% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.04548 | 10,664,215 ONG $485,008 | $0.04442 | $0.04688 | $0.04576048 | +2.07% |
Blockstack
STX
|
$0.1375 | 10,571,842 STX $1,453,628 | $0.1349 | $0.1429 | $0.13754691 | -3.03% |
Enjin Coin
ENJ
|
$0.02697 | 7,990,595 ENJ $215,506 | $0.02661 | $0.0272 | $0.02691902 | +0.30% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
THETA Fuel
TFUEL
|
$0.0079 | 6,407,482 TFUEL $50,619 | $0.00775 | $0.00797 | $0.00786619 | +0.25% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
MIOTA
IOTA
|
$0.0347 | 4,486,355 IOTA $155,677 | $0.034 | $0.0348 | $0.03448354 | +0.29% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Kava
KAVA
|
$0.0456 | 4,229,517 KAVA $192,866 | $0.04538 | $0.04599 | $0.04563233 | +0.29% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.04154 | 3,342,274 ONT $138,838 | $0.04082 | $0.04191 | $0.04145125 | +1.59% |
Cartesi
CTSI
|
$0.02232 | 3,081,087 CTSI $68,770 | $0.02201 | $0.02247 | $0.02222246 | +0.36% |
Hive
HIVE
|
$0.0473 | 2,955,245 HIVE $139,783 | $0.0458 | $0.0476 | $0.04680288 | +2.60% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0649 | 2,660,185 DUSK $172,646 | $0.0637 | $0.0667 | $0.06512441 | +1.41% |
Euro
EUR
|
$1.14 | 2,539,873 EUR $2,889,360 | $1.14 | $1.14 | $1.14 | -0.03% |
Theta Token
THETA
|
$0.1371 | 2,378,503 THETA $326,093 | $0.1335 | $0.1396 | $0.13690535 | +2.47% |
Basic Attention Token
BAT
|
$0.0758 | 1,878,938 BAT $142,424 | $0.0744 | $0.0773 | $0.0755285 | -0.66% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.0803 | 1,406,308 LSK $112,927 | $0.0776 | $0.082 | $0.07964555 | -1.23% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ICON
ICX
|
$0.0229 | 940,908 ICX $21,547 | $0.0225 | $0.0231 | $0.02281301 | +0.44% |
Civic
CVC
|
$0.01968 | 929,322 CVC $18,289 | $0.01935 | $0.01978 | $0.01955123 | +1.08% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.2077 | 845,266 FTT $175,562 | $0.1998 | $0.2087 | $0.20455688 | +0.48% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
ChainLink
LINK
|
$8.59 | 623,036 LINK $5,354,369 | $8.21 | $8.81 | $8.43 | +2.04% |
Tezos
XTZ
|
$0.2877 | 621,909 XTZ $178,923 | $0.2232 | $0.3514 | $0.28554251 | +0.37% |
Cosmos
ATOM
|
$1.54 | 607,744 ATOM $937,142 | $1.37 | $1.70 | $1.52 | +1.12% |
0x
ZRX
|
$0.0835 | 488,999 ZRX $40,831 | $0.0831 | $0.0844 | $0.08379935 | -0.12% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$1.00 | 264,088 USDS $264,326 | $1.00 | $1.00 | $1.00 | +0.01% |
Qtum
QTUM
|
$0.683 | 225,643 QTUM $154,114 | $0.677 | $0.693 | $0.68363124 | +0.44% |
Ethereum Classic
ETC
|
$6.72 | 212,843 ETC $1,430,308 | $6.54 | $6.75 | $6.63 | +2.44% |
Litecoin
LTC
|
$50.33 | 186,715 LTC $9,397,352 | $45.75 | $54.13 | $49.65 | +0.64% |
Bancor
BNT
|
$0.2732 | 161,250 BNT $44,053 | $0.2714 | $0.2767 | $0.27305641 | +0.04% |
BAND
BAND
|
$0.1562 | 147,722 BAND $23,074 | $0.1555 | $0.1577 | $0.15644128 | -0.70% |
iExecRLC
RLC
|
$0.2744 | 137,026 RLC $37,600 | $0.2701 | $0.2767 | $0.27301216 | -0.51% |
NEO
NEO
|
$2.30 | 111,743 NEO $256,619 | $1.95 | $2.66 | $2.29 | +0.90% |
Ethereum
ETH
|
$1,966.15 | 89,428 ETH $175,829,758 | $1,851.22 | $2,073.90 | $1,935.99 | +1.80% |
Metal
MTL
|
$0.22 | 77,255 MTL $16,996 | $0.216 | $0.22 | $0.21864597 | +0.46% |
Dash
DASH
|
$32.64 | 63,315 DASH $2,066,276 | $30.90 | $32.95 | $32.16 | +2.19% |
Zcash
ZEC
|
$486.99 | 58,780 ZEC $28,625,292 | $473.18 | $490.49 | $481.69 | -0.19% |
Binance Coin
BNB
|
$570.43 | 54,069 BNB $30,842,305 | $563.90 | $570.43 | $566.49 | +0.98% |
TrueUSD
TUSD
|
$0.9968 | 30,055 TUSD $29,959 | $0.9966 | $0.9972 | $0.99682424 | -0.03% |
Bitcoin Cash
BCH
|
$209.70 | 18,072 BCH $3,789,775 | $209.10 | $213.00 | $210.84 | -0.52% |
Bitcoin
BTC
|
$65,957.14 | 8,788 BTC $579,649,962 | $63,810.00 | $67,910.00 | $65,439.07 | +0.85% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |