En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$2.033E-5 | 12,774,502,672 WIN $259,706 | $1.94E-5 | $2.033E-5 | $1.996E-5 | +4.26% |
DENT
DENT
|
$0.000159 | 3,696,193,464 DENT $587,695 | $0.000153 | $0.000169 | $0.00016137 | -0.63% |
USD Coin
USDC
|
$0.99968 | 3,050,983,395 USDC $3,050,007,080 | $0.99955 | $0.99978 | $0.99968019 | 0.00% |
FunFair
FUN
|
$0.000427 | 1,916,891,064 FUN $818,512 | $0.000414 | $0.00051 | $0.00046043 | -4.90% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09941 | 1,432,413,410 DOGE $142,396,217 | $0.0944 | $0.09983 | $0.09660755 | +4.62% |
Holo
HOT
|
$0.000429 | 1,194,280,316 HOT $512,346 | $0.000403 | $0.000432 | $0.00041804 | +6.19% |
Enjin Coin
ENJ
|
$0.07702 | 1,110,908,105 ENJ $85,562,142 | $0.07335 | $0.10478 | $0.08640281 | -13.85% |
MovieBloc
MBL
|
$0.000973 | 957,635,056 MBL $931,779 | $0.000955 | $0.000976 | $0.00096465 | +1.46% |
Contensos
COS
|
$0.001247 | 806,941,281 COS $1,006,256 | $0.001225 | $0.001307 | $0.00126155 | +1.14% |
IOST
IOST
|
$0.00114 | 405,163,806 IOST $461,887 | $0.001102 | $0.001144 | $0.00112462 | +2.80% |
Chiliz
CHZ
|
$0.04267 | 281,156,976 CHZ $11,996,968 | $0.041 | $0.04446 | $0.04258121 | +2.18% |
VeChain
VET
|
$0.007287 | 257,375,190 VET $1,875,493 | $0.007003 | $0.007292 | $0.00715123 | +4.03% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2592 | 214,151,291 ADA $55,508,015 | $0.2438 | $0.2602 | $0.2501858 | +5.62% |
Ankr
ANKR
|
$0.00517 | 163,106,882 ANKR $843,263 | $0.00507 | $0.00523 | $0.00515379 | +1.57% |
Ripple
XRP
|
$1.40 | 159,527,525 XRP $223,019,480 | $1.30 | $1.45 | $1.37 | +2.72% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.002562 | 152,149,552 CELR $389,807 | $0.002393 | $0.002577 | $0.00248901 | +6.79% |
Cartesi
CTSI
|
$0.03787 | 146,924,423 CTSI $5,564,028 | $0.03689 | $0.0473 | $0.04194456 | -11.83% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00228 | 139,016,244 ONE $316,957 | $0.00213 | $0.00229 | $0.00220141 | +7.04% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
TRON
TRX
|
$0.3261 | 117,010,907 TRX $38,157,257 | $0.325 | $0.3285 | $0.32672074 | -0.58% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Hedera Hashgraph
HBAR
|
$0.08978 | 115,077,076 HBAR $10,331,620 | $0.08614 | $0.08995 | $0.08782796 | +3.74% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ravencoin
RVN
|
$0.00601 | 95,647,192 RVN $574,840 | $0.00572 | $0.00601 | $0.00588871 | +4.70% |
IoTeX
IOTX
|
$0.00485 | 87,138,366 IOTX $422,621 | $0.00446 | $0.00488 | $0.00467614 | +8.50% |
Zilliqa
ZIL
|
$0.00407 | 83,625,591 ZIL $340,356 | $0.00393 | $0.00407 | $0.00399801 | +3.04% |
Stellar Lumens
XLM
|
$0.16935 | 68,582,776 XLM $11,614,493 | $0.1567 | $0.1733 | $0.164594945 | +4.56% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.2362 | 63,054,721 FET $14,893,525 | $0.2268 | $0.2374 | $0.23179853 | +2.65% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
COTI
COTI
|
$0.01488 | 48,961,431 COTI $728,546 | $0.01368 | $0.01495 | $0.01429575 | +8.30% |
Arpa Chain
ARPA
|
$0.00967 | 44,725,279 ARPA $432,493 | $0.0094 | $0.00971 | $0.00957754 | +2.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.1125 | 34,263,070 ALGO $3,854,595 | $0.1107 | $0.1146 | $0.11284318 | +0.00% |
OriginToken
OGN
|
$0.02265 | 33,703,914 OGN $763,394 | $0.02169 | $0.02301 | $0.02235047 | +4.19% |
MIOTA
IOTA
|
$0.0582 | 33,002,602 IOTA $1,920,751 | $0.055 | $0.0582 | $0.05639334 | +5.44% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
THETA Fuel
TFUEL
|
$0.01182 | 28,130,336 TFUEL $332,501 | $0.01145 | $0.01199 | $0.01173516 | +3.14% |
Theta Token
THETA
|
$0.197 | 28,038,434 THETA $5,523,571 | $0.178 | $0.207 | $0.19485966 | +10.06% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.18 | 22,587,826 EUR $26,601,683 | $1.18 | $1.18 | $1.18 | -0.17% |
Dusk Network
DUSK
|
$0.163 | 18,175,874 DUSK $2,962,667 | $0.1489 | $0.1748 | $0.15855161 | +7.38% |
Ontology
ONT
|
$0.07539 | 14,484,528 ONT $1,091,989 | $0.07336 | $0.07707 | $0.07474752 | -0.19% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Blockstack
STX
|
$0.2427 | 11,749,139 STX $2,851,516 | $0.2314 | $0.243 | $0.23703351 | +4.25% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.08022 | 9,733,334 ONG $780,808 | $0.07842 | $0.08492 | $0.0805556 | -0.74% |
Kava
KAVA
|
$0.05602 | 9,190,235 KAVA $514,837 | $0.05315 | $0.05622 | $0.05481641 | +4.67% |
ICON
ICX
|
$0.0392 | 7,915,595 ICX $310,291 | $0.0372 | $0.0396 | $0.03865724 | +5.38% |
Civic
CVC
|
$0.03126 | 6,982,734 CVC $218,280 | $0.03028 | $0.03135 | $0.03080139 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.1021 | 5,604,315 BAT $572,201 | $0.0969 | $0.1022 | $0.09980876 | +5.15% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ChainLink
LINK
|
$9.17 | 3,728,703 LINK $34,201,530 | $8.21 | $9.58 | $8.91 | +3.21% |
Hive
HIVE
|
$0.0614 | 3,171,172 HIVE $194,710 | $0.0593 | $0.0615 | $0.06032227 | +3.37% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.36175 | 2,743,517 XTZ $992,467 | $0.338 | $0.3728 | $0.35452364 | +3.86% |
0x
ZRX
|
$0.1105 | 2,284,038 ZRX $252,386 | $0.1078 | $0.111 | $0.10929504 | +2.51% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.134 | 1,440,542 LSK $193,033 | $0.126 | $0.134 | $0.13136547 | +6.35% |
Cosmos
ATOM
|
$1.75 | 1,245,734 ATOM $2,183,148 | $1.61 | $1.82 | $1.72 | +2.94% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.222 | 1,179,503 BAND $261,850 | $0.209 | $0.224 | $0.21711017 | +5.71% |
Wanchain
WAN
|
$0.05633 | 1,135,013 WAN $63,935 | $0.05538 | $0.06 | $0.05652467 | +0.36% |
FTX Token
FTT
|
$0.3075 | 1,064,939 FTT $327,469 | $0.2908 | $0.308 | $0.30075153 | +5.27% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3111 | 759,796 BNT $236,373 | $0.3008 | $0.3123 | $0.30894835 | +1.24% |
Qtum
QTUM
|
$0.931 | 698,560 QTUM $650,359 | $0.886 | $0.932 | $0.90897178 | +3.22% |
iExecRLC
RLC
|
$0.433 | 534,482 RLC $231,431 | $0.415 | $0.435 | $0.42473557 | +4.09% |
Ethereum Classic
ETC
|
$8.73 | 461,079 ETC $4,025,220 | $8.36 | $8.75 | $8.53 | +3.44% |
Metal
MTL
|
$0.299 | 448,090 MTL $133,979 | $0.29 | $0.3 | $0.29506411 | +2.75% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.78 | 380,172 NEO $1,056,307 | $2.54 | $2.94 | $2.76 | +3.09% |
Ethereum
ETH
|
$2,195.58 | 340,854 ETH $748,371,602 | $1,940.00 | $2,385.61 | $2,173.04 | +0.95% |
Litecoin
LTC
|
$55.22 | 319,098 LTC $17,619,007 | $52.32 | $56.40 | $54.30 | +1.42% |
Dash
DASH
|
$35.18 | 282,956 DASH $9,954,380 | $30.90 | $38.66 | $34.78 | +0.90% |
Zcash
ZEC
|
$339.66 | 231,442 ZEC $78,611,585 | $332.73 | $361.04 | $343.76 | -4.39% |
StableUSD
USDS
|
$0.9996 | 207,955 USDS $207,872 | $0.9994 | $0.9996 | $0.99948854 | +0.02% |
TrueUSD
TUSD
|
$0.9992 | 187,829 TUSD $187,679 | $0.999 | $0.9997 | $0.99929886 | +0.01% |
Binance Coin
BNB
|
$635.27 | 125,338 BNB $79,623,703 | $614.89 | $636.00 | $623.50 | +2.00% |
Bitcoin
BTC
|
$71,075.00 | 17,116 BTC $1,216,546,684 | $65,010.00 | $75,425.00 | $70,660.58 | +0.85% |
Bitcoin Cash
BCH
|
$444.60 | 14,610 BCH $6,495,630 | $434.10 | $444.70 | $440.80 | +1.14% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |