En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.098E-5 | 5,777,301,441 WIN $178,981 | $3.0E-5 | $3.126E-5 | $3.067E-5 | +2.89% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
IoTeX
IOTX
|
$0.00338 | 1,664,439,470 IOTX $5,625,805 | $0.00224 | $0.00412 | $0.0033589 | +50.89% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 493,630,800 USDC $493,951,660 | $1.00 | $1.00 | $1.00 | +0.02% |
IOST
IOST
|
$0.000673 | 353,158,758 IOST $237,676 | $0.000601 | $0.000674 | $0.00064419 | +11.79% |
MovieBloc
MBL
|
$0.00063 | 342,941,557 MBL $216,053 | $0.000618 | $0.000632 | $0.00062428 | +1.45% |
Holo
HOT
|
$0.00034 | 299,378,842 HOT $101,789 | $0.000332 | $0.000343 | $0.00033643 | +0.89% |
DogeCoin
DOGE
|
$0.0701 | 267,445,409 DOGE $18,747,923 | $0.06986 | $0.07157 | $0.07069456 | -0.09% |
Celer Network
CELR
|
$0.001895 | 257,709,893 CELR $488,360 | $0.001758 | $0.001943 | $0.00186427 | +6.94% |
Harmony
ONE
|
$0.00131 | 242,157,513 ONE $317,226 | $0.00124 | $0.00131 | $0.0012721 | +4.80% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.01333 | 158,464,262 CHZ $2,112,329 | $0.01285 | $0.0141 | $0.01352886 | +3.49% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
COTI
COTI
|
$0.01226 | 116,222,280 COTI $1,424,885 | $0.01196 | $0.01309 | $0.01255468 | -5.69% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.002424 | 93,158,169 ZIL $225,815 | $0.002396 | $0.002455 | $0.00242787 | +0.62% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Cardano
ADA
|
$0.199 | 51,551,049 ADA $10,258,659 | $0.1976 | $0.2016 | $0.1995725 | -1.04% |
VeChain
VET
|
$0.004815 | 51,519,545 VET $248,067 | $0.004683 | $0.00482 | $0.0047372 | +2.60% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Cartesi
CTSI
|
$0.02506 | 43,119,684 CTSI $1,080,579 | $0.02439 | $0.02781 | $0.02583386 | -1.38% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
TRON
TRX
|
$0.33 | 38,842,930 TRX $12,818,167 | $0.3272 | $0.33 | $0.32868137 | +0.70% |
Arpa Chain
ARPA
|
$0.00889 | 37,352,009 ARPA $332,059 | $0.00847 | $0.00898 | $0.00871718 | +4.10% |
MIOTA
IOTA
|
$0.0352 | 35,877,076 IOTA $1,262,873 | $0.0333 | $0.0368 | $0.03544216 | +3.84% |
Ripple
XRP
|
$1.20 | 31,919,419 XRP $38,186,797 | $1.03 | $1.37 | $1.19 | +0.80% |
Fetch.AI
FET
|
$0.1371 | 30,960,354 FET $4,244,665 | $0.1363 | $0.14 | $0.13811667 | -0.87% |
Ankr
ANKR
|
$0.0036 | 30,918,830 ANKR $111,308 | $0.00349 | $0.00365 | $0.0035778 | +2.56% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Hedera Hashgraph
HBAR
|
$0.06952 | 28,290,819 HBAR $1,966,778 | $0.06806 | $0.06998 | $0.06897445 | +2.12% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Stellar Lumens
XLM
|
$0.16795 | 19,360,100 XLM $3,251,529 | $0.1614 | $0.1733 | $0.16627379 | +1.56% |
OriginToken
OGN
|
$0.01663 | 19,356,830 OGN $321,904 | $0.01587 | $0.01671 | $0.0163379 | +4.13% |
Dusk Network
DUSK
|
$0.0662 | 17,299,112 DUSK $1,145,201 | $0.0621 | $0.0719 | $0.06723952 | +6.60% |
Ravencoin
RVN
|
$0.00363 | 16,576,408 RVN $60,172 | $0.00355 | $0.00364 | $0.00360585 | +1.97% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Algorand
ALGO
|
$0.0867 | 7,799,421 ALGO $676,210 | $0.0864 | $0.0879 | $0.08730032 | -0.80% |
Kava
KAVA
|
$0.04106 | 7,466,712 KAVA $306,583 | $0.04034 | $0.0412 | $0.04063627 | +1.41% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.01905 | 4,855,622 CVC $92,500 | $0.01793 | $0.01911 | $0.01866904 | +6.07% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
THETA Fuel
TFUEL
|
$0.00743 | 4,125,165 TFUEL $30,650 | $0.00733 | $0.00747 | $0.00740813 | +0.81% |
Enjin Coin
ENJ
|
$0.02565 | 4,070,305 ENJ $104,403 | $0.0252 | $0.02574 | $0.02543237 | +1.02% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.132 | 2,193,058 STX $289,484 | $0.1306 | $0.1341 | $0.13272011 | +0.84% |
Ontology
ONT
|
$0.03886 | 2,145,397 ONT $83,370 | $0.03823 | $0.03886 | $0.03850085 | +0.62% |
Euro
EUR
|
$1.16 | 2,119,932 EUR $2,450,642 | $1.16 | $1.16 | $1.16 | -0.03% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Theta Token
THETA
|
$0.1369 | 1,599,981 THETA $219,037 | $0.1331 | $0.137 | $0.13514221 | +2.47% |
Basic Attention Token
BAT
|
$0.0678 | 1,466,088 BAT $99,401 | $0.0671 | $0.0679 | $0.06747631 | +0.59% |
Hive
HIVE
|
$0.0422 | 1,437,457 HIVE $60,661 | $0.0412 | $0.0422 | $0.04169839 | +2.18% |
Ontology Gas
ONG
|
$0.04334 | 1,369,716 ONG $59,363 | $0.0427 | $0.04338 | $0.04304459 | +1.50% |
Tezos
XTZ
|
$0.27835 | 1,322,883 XTZ $368,224 | $0.2019 | $0.3514 | $0.27638696 | +1.98% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ICON
ICX
|
$0.0233 | 907,198 ICX $21,138 | $0.0227 | $0.0233 | $0.02298766 | +2.64% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.0768 | 812,314 LSK $62,386 | $0.0745 | $0.077 | $0.07600831 | +3.09% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
ChainLink
LINK
|
$8.55 | 751,361 LINK $6,424,136 | $8.21 | $8.81 | $8.41 | +1.99% |
Cosmos
ATOM
|
$1.54 | 566,227 ATOM $872,273 | $1.37 | $1.70 | $1.52 | +1.92% |
FTX Token
FTT
|
$0.1975 | 555,396 FTT $109,691 | $0.1915 | $0.1988 | $0.19508478 | +0.92% |
BAND
BAND
|
$0.1723 | 485,646 BAND $83,677 | $0.1625 | $0.1729 | $0.16678815 | +4.87% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
0x
ZRX
|
$0.0827 | 371,232 ZRX $30,701 | $0.0815 | $0.0833 | $0.0824824 | +1.47% |
iExecRLC
RLC
|
$0.28 | 274,594 RLC $76,886 | $0.2732 | $0.2806 | $0.27834248 | +2.41% |
Qtum
QTUM
|
$0.673 | 184,819 QTUM $124,383 | $0.654 | $0.674 | $0.66279312 | +2.59% |
Bancor
BNT
|
$0.2705 | 143,096 BNT $38,708 | $0.2652 | $0.2705 | $0.26854216 | +1.58% |
Metal
MTL
|
$0.212 | 136,048 MTL $28,842 | $0.206 | $0.213 | $0.21022855 | +2.42% |
Ethereum Classic
ETC
|
$6.51 | 120,445 ETC $784,100 | $6.47 | $6.59 | $6.53 | -0.15% |
Litecoin
LTC
|
$50.06 | 109,002 LTC $5,456,093 | $45.48 | $54.13 | $49.48 | +0.88% |
Binance Coin
BNB
|
$601.36 | 104,255 BNB $62,694,937 | $592.67 | $612.00 | $602.00 | +1.36% |
Dash
DASH
|
$32.29 | 95,390 DASH $3,080,146 | $30.74 | $32.95 | $31.77 | +3.22% |
StableUSD
USDS
|
$1.00 | 78,950 USDS $78,997 | $1.00 | $1.00 | $1.00 | +0.02% |
NEO
NEO
|
$2.24 | 60,278 NEO $135,084 | $1.84 | $2.66 | $2.24 | +1.49% |
Ethereum
ETH
|
$1,984.63 | 56,283 ETH $111,701,462 | $1,912.36 | $2,073.90 | $1,963.72 | +1.36% |
Zcash
ZEC
|
$511.83 | 46,248 ZEC $23,670,964 | $497.65 | $515.17 | $505.55 | +0.77% |
TrueUSD
TUSD
|
$0.996 | 11,413 TUSD $11,367 | $0.996 | $0.9962 | $0.99611182 | -0.01% |
Bitcoin Cash
BCH
|
$215.10 | 5,868 BCH $1,262,168 | $214.70 | $218.80 | $216.81 | -0.60% |
Bitcoin
BTC
|
$66,148.28 | 5,381 BTC $355,940,735 | $64,730.08 | $67,910.00 | $65,880.83 | +0.51% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |