| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,010.89 | 14,456 BTC $968,680,408 | $65,631.83 | $67,320.00 | $66,604.63 | 0.94% |
Ethereum
ETH
|
$1,947.71 | 306,727 ETH $597,413,246 | $1,907.00 | $1,987.55 | $1,943.77 | 0.05% |
Binance Coin
BNB
|
$608.23 | 112,577 BNB $68,472,742 | $596.00 | $614.80 | $604.52 | 0.46% |
NEO
NEO
|
$2.68 | 154,163 NEO $412,540 | $2.64 | $2.73 | $2.69 | -1.58% |
Litecoin
LTC
|
$52.61 | 261,643 LTC $13,765,062 | $51.42 | $53.73 | $52.71 | -1.29% |
Qtum
QTUM
|
$0.923 | 202,091 QTUM $186,530 | $0.91 | $0.953 | $0.93108925 | -3.15% |
Cardano
ADA
|
$0.2731 | 80,624,286 ADA $22,018,493 | $0.267 | $0.2774 | $0.27249502 | -0.47% |
Ripple
XRP
|
$1.41 | 109,985,767 XRP $155,310,901 | $1.38 | $1.44 | $1.41 | -0.97% |
EOS
EOS
|
$0.4297 | 1,186,931 EOS $510,024 | $0.768 | $0.7996 | $0.43259685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9986 | 222,252 TUSD $221,941 | $0.998 | $0.9987 | $0.99853018 | 0.05% |
MIOTA
IOTA
|
$0.0684 | 22,571,342 IOTA $1,543,880 | $0.0662 | $0.069 | $0.06767898 | 2.09% |
Stellar Lumens
XLM
|
$0.15994999999999998 | 29,903,557 XLM $4,783,074 | $0.1573 | $0.1624 | $0.160357155 | -1.42% |
Ontology
ONT
|
$0.0442 | 10,199,186 ONT $450,804 | $0.0432 | $0.047 | $0.04488062 | -4.33% |
TRON
TRX
|
$0.2849 | 179,516,167 TRX $51,144,156 | $0.2784 | $0.2849 | $0.28108812 | 2.15% |
Ethereum Classic
ETC
|
$8.26 | 259,194 ETC $2,140,941 | $8.16 | $8.49 | $8.32 | -2.36% |
ICON
ICX
|
$0.0384 | 1,603,661 ICX $61,581 | $0.0374 | $0.0395 | $0.0382531 | -2.54% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00768 | 272,264,805 VET $2,090,994 | $0.0076 | $0.00794 | $0.00775044 | -2.29% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 860,883,202 USDC $861,055,379 | $1.00 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$8.52 | 1,749,008 LINK $14,898,925 | $8.35 | $8.76 | $8.54 | -0.58% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0648 | 2,079,075 ONG $134,724 | $0.0628 | $0.0674 | $0.0648797 | -3.43% |
Holo
HOT
|
$0.000386 | 1,202,412,707 HOT $464,131 | $0.00038 | $0.000408 | $0.00039238 | 0.52% |
Zilliqa
ZIL
|
$0.00398 | 311,800,380 ZIL $1,240,966 | $0.00391 | $0.00419 | $0.00401279 | -1.49% |
0x
ZRX
|
$0.1064 | 3,957,181 ZRX $421,044 | $0.102 | $0.1072 | $0.10479635 | -0.28% |
Fetch.AI
FET
|
$0.1618 | 21,417,783 FET $3,465,397 | $0.1582 | $0.1672 | $0.16274463 | -2.18% |
Basic Attention Token
BAT
|
$0.1196 | 3,554,125 BAT $425,073 | $0.1178 | $0.1237 | $0.12075315 | -2.92% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$265.58 | 148,774 ZEC $39,511,442 | $253.68 | $269.33 | $261.64 | -1.39% |
IOST
IOST
|
$0.001212 | 180,104,652 IOST $218,287 | $0.00119 | $0.001239 | $0.00121293 | -1.78% |
Celer Network
CELR
|
$0.002621 | 125,474,482 CELR $328,869 | $0.002525 | $0.002669 | $0.00260227 | -0.42% |
Dash
DASH
|
$34.72 | 177,973 DASH $6,179,206 | $34.08 | $36.40 | $34.90 | -2.77% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.192 | 4,829,060 THETA $927,179 | $0.188 | $0.2 | $0.19491022 | -3.03% |
Enjin Coin
ENJ
|
$0.0199 | 14,609,296 ENJ $290,725 | $0.01968 | $0.02057 | $0.02006229 | -2.83% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.28 | 1,967,422 ATOM $4,485,723 | $2.27 | $2.37 | $2.32 | -3.59% |
THETA Fuel
TFUEL
|
$0.0143 | 39,140,008 TFUEL $559,702 | $0.0141 | $0.01649 | $0.01485836 | -1.38% |
Harmony
ONE
|
$0.00245 | 82,608,093 ONE $202,390 | $0.00236 | $0.00247 | $0.00241831 | -0.41% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0889 | 28,768,669 ALGO $2,557,535 | $0.0871 | $0.0919 | $0.08973366 | -2.42% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.0981 | 639,611,416 DOGE $62,745,880 | $0.09551 | $0.09924 | $0.09771949 | -0.66% |
Dusk Network
DUSK
|
$0.0886 | 45,259,558 DUSK $4,009,997 | $0.0836 | $0.0983 | $0.08817296 | -9.68% |
Ankr
ANKR
|
$0.00443 | 65,600,668 ANKR $290,611 | $0.00429 | $0.00449 | $0.00437461 | -0.67% |
WINK
WIN
|
$0.00002185 | 5,073,450,967 WIN $110,855 | $0.0000217 | $0.00002218 | $0.00002193 | -0.18% |
Contensos
COS
|
$0.001042 | 35,386,216 COS $36,872 | $0.001017 | $0.001061 | $0.00103761 | -1.05% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.277 | 367,430 MTL $101,778 | $0.27 | $0.28 | $0.2760051 | -1.07% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000137 | 354,651,089 DENT $48,587 | $0.000134 | $0.000139 | $0.00013652 | -0.73% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.063 | 1,035,778 WAN $65,254 | $0.0628 | $0.0639 | $0.06332288 | -0.79% |
FunFair
FUN
|
$0.001333 | 589,114,567 FUN $785,290 | $0.001315 | $0.001426 | $0.00137462 | 0.76% |
Civic
CVC
|
$0.03331 | 1,619,978 CVC $53,961 | $0.03247 | $0.0339 | $0.03318675 | -0.39% |
Chiliz
CHZ
|
$0.03831 | 62,764,633 CHZ $2,404,513 | $0.03741 | $0.03979 | $0.03856976 | -2.64% |
BAND
BAND
|
$0.235 | 1,279,514 BAND $300,686 | $0.228 | $0.242 | $0.23416943 | 1.73% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3805 | 1,892,868 XTZ $720,236 | $0.373 | $0.3885 | $0.381578545 | -1.45% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00612 | 129,047,369 RVN $789,770 | $0.00592 | $0.00627 | $0.00613402 | 0.16% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09805 | 74,826,599 HBAR $7,336,748 | $0.09595 | $0.09968 | $0.09783771 | -1.29% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2475 | 4,559,573 STX $1,128,494 | $0.2441 | $0.2549 | $0.24943055 | -2.67% |
Kava
KAVA
|
$0.0505 | 4,456,511 KAVA $225,054 | $0.0497 | $0.0526 | $0.05140769 | -3.63% |
Arpa Chain
ARPA
|
$0.00982 | 101,815,419 ARPA $999,827 | $0.00948 | $0.0103 | $0.00986597 | 1.03% |
IoTeX
IOTX
|
$0.00536 | 71,193,811 IOTX $381,599 | $0.00513 | $0.00548 | $0.005301 | -1.11% |
iExecRLC
RLC
|
$0.423 | 378,363 RLC $160,048 | $0.408 | $0.429 | $0.42169632 | 0.71% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$559.50 | 29,359 BCH $16,426,435 | $538.70 | $564.90 | $551.93 | 1.05% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3506 | 1,427,804 FTT $500,588 | $0.3356 | $0.3674 | $0.35025008 | -4.00% |
Euro
EUR
|
$1.18 | 15,115,243 EUR $17,795,176 | $1.17 | $1.18 | $1.18 | -0.12% |
OriginToken
OGN
|
$0.02161 | 28,332,412 OGN $612,263 | $0.02134 | $0.02267 | $0.0219277 | -4.08% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.151 | 8,005,761 LSK $1,208,870 | $0.142 | $0.153 | $0.14798757 | 5.59% |
Bancor
BNT
|
$0.2825 | 344,370 BNT $97,284 | $0.2762 | $0.2905 | $0.28191595 | 0.25% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000973 | 1,292,091,332 MBL $1,257,205 | $0.000956 | $0.001025 | $0.00098201 | -1.42% |
COTI
COTI
|
$0.0118 | 53,436,250 COTI $630,548 | $0.01125 | $0.01197 | $0.01165441 | 0.26% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.025 | 4,534,109 CTSI $113,353 | $0.0244 | $0.0254 | $0.02496345 | -0.79% |
Hive
HIVE
|
$0.068 | 3,803,404 HIVE $258,631 | $0.0653 | $0.0691 | $0.06736308 | -1.16% |
