İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$1.927E-5 4,754,334,848 WIN $91,616 $1.896E-5 $1.934E-5 $1.916E-5 -0.10%
USD Coin
USD Coin USDC
$1.00 2,393,722,871 USDC $2,395,470,289 $1.00 $1.00 $1.00 +0.02%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
Contensos
Contensos COS
$0.001135 885,112,501 COS $1,004,603 $0.001084 $0.001194 $0.00112843 +3.94%
MovieBloc
MovieBloc MBL
$0.000912 830,932,187 MBL $757,810 $0.000904 $0.000934 $0.00092204 -0.76%
DogeCoin
DogeCoin DOGE
$0.10272 486,223,662 DOGE $49,944,895 $0.1019 $0.10538 $0.10367907 -1.76%
Holo
Holo HOT
$0.0004 451,658,226 HOT $180,663 $0.000393 $0.000413 $0.00040304 +0.76%
VeChain
VeChain VET
$0.00652 395,171,782 VET $2,576,520 $0.006399 $0.006791 $0.00657123 -3.39%
Enjin Coin
Enjin Coin ENJ
$0.04563 267,668,249 ENJ $12,213,702 $0.04257 $0.05161 $0.04739568 +5.65%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Chiliz
Chiliz CHZ
$0.04624 152,251,641 CHZ $7,040,116 $0.0462 $0.05023 $0.04815168 -6.68%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Ontology
Ontology ONT
$0.0595 140,316,476 ONT $8,348,830 $0.05865 $0.07197 $0.06509107 -10.85%
IOST
IOST IOST
$0.001044 124,855,913 IOST $130,350 $0.001036 $0.001072 $0.00104792 -2.16%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
Celer Network
Celer Network CELR
$0.002507 116,341,296 CELR $291,668 $0.002481 $0.002586 $0.00252317 -2.87%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Harmony
Harmony ONE
$0.00197 103,223,932 ONE $203,351 $0.00195 $0.00208 $0.00201469 -4.37%
Ripple
Ripple XRP
$1.35 101,231,382 XRP $137,148,277 $1.30 $1.39 $1.35 -0.36%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
TRON
TRON TRX
$0.3557 85,404,799 TRX $30,378,487 $0.3541 $0.3574 $0.35568195 -0.39%
Stellar Lumens
Stellar Lumens XLM
$0.15755 76,947,467 XLM $12,123,073 $0.1423 $0.1733 $0.15659908 +0.04%
Arpa Chain
Arpa Chain ARPA
$0.01157 76,851,482 ARPA $889,172 $0.01149 $0.0124 $0.01209914 -3.10%
Cardano
Cardano ADA
$0.2482 76,752,522 ADA $19,049,976 $0.2469 $0.2532 $0.24949967 -1.51%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08857 61,568,515 HBAR $5,453,123 $0.08791 $0.09065 $0.08911799 -1.77%
Ankr
Ankr ANKR
$0.00452 60,411,716 ANKR $273,061 $0.00449 $0.00463 $0.0045557 -1.74%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Algorand
Algorand ALGO
$0.115 46,178,995 ALGO $5,310,584 $0.1068 $0.1174 $0.11224778 +6.88%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Euro
Euro EUR
$1.16 37,474,413 EUR $43,519,035 $1.16 $1.17 $1.16 -0.33%
IoTeX
IoTeX IOTX
$0.00428 32,299,240 IOTX $138,241 $0.00423 $0.00442 $0.0043214 -2.06%
Zilliqa
Zilliqa ZIL
$0.00388 29,538,884 ZIL $114,611 $0.00385 $0.00397 $0.00389967 -1.52%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Fetch.AI
Fetch.AI FET
$0.1892 28,444,496 FET $5,381,699 $0.1875 $0.1952 $0.19116642 -2.17%
Ravencoin
Ravencoin RVN
$0.00544 25,943,993 RVN $141,135 $0.0054 $0.00554 $0.00546818 -1.81%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0556 18,374,494 IOTA $1,021,622 $0.0552 $0.0566 $0.05583491 -1.07%
COTI
COTI COTI
$0.01262 14,982,223 COTI $189,076 $0.01221 $0.01271 $0.01240206 +0.40%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ontology Gas
Ontology Gas ONG
$0.06666 13,615,824 ONG $907,631 $0.0661 $0.0693 $0.06805749 -1.46%
THETA Fuel
THETA Fuel TFUEL
$0.01065 13,552,199 TFUEL $144,331 $0.01061 $0.01077 $0.01068175 -1.02%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Dusk Network
Dusk Network DUSK
$0.1491 8,915,434 DUSK $1,329,291 $0.144 $0.156 $0.15028002 -0.33%
Civic
Civic CVC
$0.02923 8,838,299 CVC $258,343 $0.02903 $0.03041 $0.02973837 -3.60%
Cartesi
Cartesi CTSI
$0.02972 8,144,339 CTSI $242,050 $0.02919 $0.0304 $0.02980619 +0.07%
Blockstack
Blockstack STX
$0.2353 6,732,457 STX $1,584,147 $0.231 $0.243 $0.23579273 -1.75%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Basic Attention Token
Basic Attention Token BAT
$0.0984 4,257,537 BAT $418,942 $0.0967 $0.1002 $0.09876144 +1.44%
Theta Token
Theta Token THETA
$0.196 4,189,899 THETA $821,220 $0.196 $0.203 $0.19925477 -1.51%
OriginToken
OriginToken OGN
$0.02168 4,131,955 OGN $89,581 $0.02148 $0.022 $0.02171565 -0.91%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Hive
Hive HIVE
$0.0582 3,565,797 HIVE $207,529 $0.0579 $0.0598 $0.05890974 -1.86%
Kava
Kava KAVA
$0.05729 3,047,824 KAVA $174,610 $0.05674 $0.05799 $0.05736149 -0.69%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ChainLink
ChainLink LINK
$9.14 2,037,315 LINK $18,626,152 $8.21 $9.83 $9.03 +0.51%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Lisk
Lisk LSK
$0.117 1,752,796 LSK $205,077 $0.117 $0.12 $0.11840824 -0.85%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
ICON
ICON ICX
$0.0352 1,596,689 ICX $56,203 $0.0348 $0.0361 $0.03539086 -1.95%
0x
0x ZRX
$0.1043 1,467,107 ZRX $153,019 $0.1034 $0.1067 $0.1047103 -1.88%
Qtum
Qtum QTUM
$0.881 1,419,819 QTUM $1,250,860 $0.876 $0.928 $0.89841698 -2.76%
Cosmos
Cosmos ATOM
$1.85 1,354,927 ATOM $2,508,648 $1.61 $2.09 $1.85 +0.01%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Tezos
Tezos XTZ
$0.3431 1,094,823 XTZ $375,634 $0.3307 $0.3514 $0.341130095 -0.06%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
BAND
BAND BAND
$0.203 826,658 BAND $167,812 $0.2 $0.207 $0.20346579 -0.98%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
FTX Token
FTX Token FTT
$0.3247 781,005 FTT $253,592 $0.319 $0.3298 $0.32467154 -1.43%
Bancor
Bancor BNT
$0.3278 770,494 BNT $252,568 $0.3266 $0.34 $0.33259374 -2.09%
StableUSD
StableUSD USDS
$1.00 535,247 USDS $535,515 $1.00 $1.00 $1.00 +0.03%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Litecoin
Litecoin LTC
$53.94 289,324 LTC $15,604,663 $52.32 $54.56 $53.63 -0.22%
Ethereum Classic
Ethereum Classic ETC
$8.91 264,871 ETC $2,359,997 $8.79 $9.16 $8.99 -0.22%
Dash
Dash DASH
$37.67 218,464 DASH $8,228,463 $30.90 $43.42 $37.27 +1.09%
Zcash
Zcash ZEC
$586.60 182,069 ZEC $106,801,462 $551.00 $590.01 $569.54 +2.31%
Ethereum
Ethereum ETH
$2,082.39 178,447 ETH $371,595,080 $1,940.00 $2,145.00 $2,062.51 +0.86%
NEO
NEO NEO
$2.72 148,201 NEO $403,774 $2.54 $2.93 $2.74 -0.09%
iExecRLC
iExecRLC RLC
$0.418 84,253 RLC $35,218 $0.41 $0.421 $0.41534217 +0.24%
Metal
Metal MTL
$0.288 82,968 MTL $23,895 $0.286 $0.294 $0.29019895 -1.71%
Binance Coin
Binance Coin BNB
$639.80 79,155 BNB $50,643,569 $636.10 $646.34 $640.74 -0.76%
TrueUSD
TrueUSD TUSD
$0.9998 73,450 TUSD $73,435 $0.9997 $1.00 $0.99975357 -0.02%
Bitcoin Cash
Bitcoin Cash BCH
$369.20 48,493 BCH $17,903,666 $360.80 $386.70 $373.68 -3.17%
Bitcoin
Bitcoin BTC
$72,103.01 10,608 BTC $764,844,991 $65,010.00 $77,317.02 $71,772.46 +0.55%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%