En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,801,069,317 DENT $904,441 | $3.5E-5 | $6.0E-5 | $4.699E-5 | -35.59% |
WINK
WIN
|
$1.992E-5 | 15,959,371,547 WIN $317,911 | $1.952E-5 | $2.022E-5 | $1.985E-5 | +1.27% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
USD Coin
USDC
|
$1.00 | 656,627,048 USDC $656,653,313 | $0.99997 | $1.00 | $0.99999971 | +0.00% |
MovieBloc
MBL
|
$0.000926 | 604,319,938 MBL $559,600 | $0.000915 | $0.000932 | $0.00092401 | +0.33% |
DogeCoin
DOGE
|
$0.10808 | 506,850,812 DOGE $54,780,436 | $0.10714 | $0.10936 | $0.10825905 | +0.16% |
Holo
HOT
|
$0.000424 | 253,882,901 HOT $107,646 | $0.000422 | $0.000435 | $0.0004274 | -0.24% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TRON
TRX
|
$0.3383 | 171,743,350 TRX $58,100,775 | $0.3293 | $0.3438 | $0.33494712 | +2.08% |
Celer Network
CELR
|
$0.002727 | 155,223,000 CELR $423,293 | $0.002665 | $0.002803 | $0.00274236 | -1.30% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Contensos
COS
|
$0.001162 | 145,229,808 COS $168,757 | $0.001148 | $0.00117 | $0.00115836 | +0.69% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.03991 | 116,003,767 CHZ $4,629,710 | $0.03911 | $0.04187 | $0.0404501 | -3.13% |
Harmony
ONE
|
$0.00227 | 112,831,245 ONE $256,127 | $0.00224 | $0.00234 | $0.00228549 | +0.89% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.00718 | 72,646,938 VET $521,605 | $0.007142 | $0.007271 | $0.00719132 | +0.00% |
Algorand
ALGO
|
$0.1176 | 67,640,983 ALGO $7,954,580 | $0.1067 | $0.1189 | $0.11347034 | +9.80% |
IOST
IOST
|
$0.001057 | 67,410,065 IOST $71,252 | $0.001045 | $0.001071 | $0.00105619 | +0.38% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Cardano
ADA
|
$0.2492 | 51,799,086 ADA $12,908,332 | $0.2475 | $0.2528 | $0.2495588 | +0.08% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Kava
KAVA
|
$0.0625 | 43,336,316 KAVA $2,708,520 | $0.05932 | $0.068 | $0.06224615 | +4.78% |
Cartesi
CTSI
|
$0.03315 | 42,511,395 CTSI $1,409,253 | $0.03258 | $0.035 | $0.03384168 | -3.72% |
Enjin Coin
ENJ
|
$0.05235 | 41,254,948 ENJ $2,159,697 | $0.05177 | $0.05608 | $0.05388171 | -6.48% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Zilliqa
ZIL
|
$0.00403 | 39,291,893 ZIL $158,346 | $0.004 | $0.00411 | $0.00405107 | +0.25% |
Fetch.AI
FET
|
$0.2074 | 38,872,292 FET $8,062,113 | $0.1987 | $0.2099 | $0.20577528 | +3.75% |
Ripple
XRP
|
$1.37 | 31,958,970 XRP $43,830,129 | $1.30 | $1.40 | $1.36 | +0.76% |
Hedera Hashgraph
HBAR
|
$0.08786 | 31,646,224 HBAR $2,780,437 | $0.08768 | $0.08914 | $0.08818904 | -0.14% |
COTI
COTI
|
$0.01392 | 31,643,719 COTI $440,481 | $0.01361 | $0.01444 | $0.01404786 | +1.09% |
Stellar Lumens
XLM
|
$0.16565 | 29,212,467 XLM $4,839,045 | $0.1578 | $0.1733 | $0.163618755 | +1.34% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ankr
ANKR
|
$0.0048 | 27,662,324 ANKR $132,779 | $0.00476 | $0.00489 | $0.00482714 | +0.42% |
Ravencoin
RVN
|
$0.00593 | 26,843,855 RVN $159,184 | $0.00585 | $0.00595 | $0.00589358 | +0.68% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00996 | 23,975,245 ARPA $238,793 | $0.0098 | $0.01005 | $0.00993944 | +0.00% |
IoTeX
IOTX
|
$0.00454 | 18,981,555 IOTX $86,176 | $0.00443 | $0.00463 | $0.00451369 | +1.34% |
MIOTA
IOTA
|
$0.0549 | 14,399,779 IOTA $790,548 | $0.0545 | $0.0556 | $0.05495301 | +0.00% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.218 | 9,969,437 THETA $2,173,337 | $0.196 | $0.222 | $0.21127145 | +10.10% |
THETA Fuel
TFUEL
|
$0.01151 | 7,837,423 TFUEL $90,209 | $0.01126 | $0.01161 | $0.01141216 | +2.04% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.17 | 5,938,857 EUR $6,961,529 | $1.17 | $1.17 | $1.17 | +0.00% |
Civic
CVC
|
$0.03061 | 5,938,014 CVC $181,763 | $0.0303 | $0.03133 | $0.03068404 | +0.53% |
Dusk Network
DUSK
|
$0.1278 | 5,666,308 DUSK $724,154 | $0.1275 | $0.1352 | $0.13137802 | -3.26% |
OriginToken
OGN
|
$0.02355 | 4,458,875 OGN $105,007 | $0.02334 | $0.02375 | $0.02357217 | +0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.07224 | 3,840,375 ONG $277,429 | $0.0718 | $0.07368 | $0.07277055 | +0.21% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.06938 | 3,286,747 ONT $228,035 | $0.06917 | $0.07179 | $0.07060471 | -2.14% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
iExecRLC
RLC
|
$0.475 | 2,621,030 RLC $1,244,989 | $0.436 | $0.499 | $0.47691328 | +8.70% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Blockstack
STX
|
$0.2241 | 1,766,110 STX $395,785 | $0.2225 | $0.2284 | $0.22499653 | +0.31% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Basic Attention Token
BAT
|
$0.0973 | 1,467,899 BAT $142,827 | $0.0964 | $0.098 | $0.0971059 | +0.31% |
0x
ZRX
|
$0.1091 | 1,446,022 ZRX $157,761 | $0.1084 | $0.1117 | $0.11008201 | -0.09% |
FTX Token
FTT
|
$0.2901 | 1,259,954 FTT $365,513 | $0.2866 | $0.3018 | $0.2941793 | +0.73% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Hive
HIVE
|
$0.06 | 1,177,247 HIVE $70,635 | $0.0595 | $0.0605 | $0.05990681 | +0.67% |
ChainLink
LINK
|
$8.96 | 1,142,542 LINK $10,234,322 | $8.21 | $9.25 | $8.82 | +1.86% |
ICON
ICX
|
$0.0364 | 894,470 ICX $32,559 | $0.036 | $0.0369 | $0.03642532 | +0.55% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.219 | 690,229 BAND $151,160 | $0.216 | $0.223 | $0.22004085 | +0.92% |
Bancor
BNT
|
$0.3117 | 621,564 BNT $193,741 | $0.3081 | $0.3207 | $0.31340934 | +0.39% |
Cosmos
ATOM
|
$1.79 | 512,206 ATOM $916,081 | $1.61 | $1.90 | $1.76 | +1.17% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Tezos
XTZ
|
$0.35775 | 409,629 XTZ $146,545 | $0.338 | $0.3708 | $0.355713235 | +0.83% |
Metal
MTL
|
$0.299 | 237,612 MTL $71,046 | $0.295 | $0.303 | $0.29852329 | +1.01% |
Lisk
LSK
|
$0.128 | 222,412 LSK $28,469 | $0.125 | $0.129 | $0.12705862 | +2.40% |
Litecoin
LTC
|
$54.60 | 193,642 LTC $10,572,863 | $52.32 | $55.46 | $54.17 | +0.06% |
Ethereum Classic
ETC
|
$8.45 | 193,560 ETC $1,635,578 | $8.42 | $8.59 | $8.50 | -0.71% |
Dash
DASH
|
$35.38 | 140,224 DASH $4,961,131 | $30.90 | $38.17 | $34.72 | +2.67% |
Ethereum
ETH
|
$2,182.76 | 99,828 ETH $217,901,323 | $1,940.00 | $2,343.60 | $2,160.58 | +1.55% |
Qtum
QTUM
|
$0.873 | 93,160 QTUM $81,329 | $0.868 | $0.884 | $0.8748113 | +0.00% |
Zcash
ZEC
|
$388.78 | 88,228 ZEC $34,301,136 | $371.38 | $394.90 | $383.02 | +3.27% |
NEO
NEO
|
$2.69 | 86,164 NEO $231,823 | $2.54 | $2.80 | $2.69 | +1.09% |
StableUSD
USDS
|
$1.00 | 65,128 USDS $65,128 | $1.00 | $1.00 | $1.00 | +0.00% |
Binance Coin
BNB
|
$617.83 | 59,757 BNB $36,919,436 | $614.71 | $621.81 | $617.36 | +0.41% |
TrueUSD
TUSD
|
$0.9988 | 58,798 TUSD $58,727 | $0.9985 | $0.9991 | $0.99884987 | -0.01% |
Bitcoin
BTC
|
$72,956.30 | 5,262 BTC $383,872,528 | $65,010.00 | $79,199.48 | $72,601.37 | +0.75% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Bitcoin Cash
BCH
|
$444.30 | 4,736 BCH $2,104,407 | $442.40 | $448.80 | $445.13 | -0.91% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |