| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,244.41 | 24,531 BTC $1,625,057,001 | $65,118.00 | $68,410.52 | $66,678.30 | -2.08% |
Ethereum
ETH
|
$1,943.86 | 429,673 ETH $835,222,654 | $1,897.24 | $2,001.42 | $1,948.28 | -1.21% |
Binance Coin
BNB
|
$613.26 | 119,816 BNB $73,478,623 | $600.60 | $620.87 | $612.11 | 0.11% |
NEO
NEO
|
$2.72 | 304,944 NEO $828,837 | $2.65 | $2.79 | $2.72 | 1.04% |
Litecoin
LTC
|
$53.10 | 342,601 LTC $18,190,402 | $51.51 | $53.81 | $52.82 | 0.45% |
Qtum
QTUM
|
$0.941 | 636,728 QTUM $599,161 | $0.924 | $0.978 | $0.94875742 | 1.73% |
Cardano
ADA
|
$0.2627 | 114,330,424 ADA $30,034,602 | $0.2571 | $0.2696 | $0.26306341 | 1.70% |
Ripple
XRP
|
$1.36 | 117,748,633 XRP $159,678,921 | $1.35 | $1.41 | $1.38 | -1.99% |
EOS
EOS
|
$0.43245 | 1,248,235 EOS $539,799 | $0.768 | $0.7996 | $0.43384686 | -0.66% |
TrueUSD
TUSD
|
$0.9989 | 135,583 TUSD $135,434 | $0.9986 | $0.9991 | $0.9988032 | -0.01% |
MIOTA
IOTA
|
$0.0667 | 21,506,116 IOTA $1,434,458 | $0.0653 | $0.0693 | $0.06683211 | 1.83% |
Stellar Lumens
XLM
|
$0.15545 | 37,929,643 XLM $5,896,163 | $0.1539 | $0.1636 | $0.1584248 | -0.64% |
Ontology
ONT
|
$0.0448 | 6,792,747 ONT $304,315 | $0.0434 | $0.0457 | $0.04481582 | -0.67% |
TRON
TRX
|
$0.2804 | 170,237,457 TRX $47,734,583 | $0.2762 | $0.2804 | $0.27847984 | 0.50% |
Ethereum Classic
ETC
|
$8.21 | 642,582 ETC $5,275,597 | $7.99 | $8.43 | $8.24 | -0.24% |
ICON
ICX
|
$0.0395 | 3,610,800 ICX $142,627 | $0.0389 | $0.0406 | $0.03956152 | -0.25% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00784 | 262,034,444 VET $2,054,350 | $0.00766 | $0.00818 | $0.00790693 | 1.95% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,213,349,385 USDC $2,215,120,065 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$8.40 | 2,413,594 LINK $20,271,772 | $8.17 | $8.60 | $8.37 | 0.12% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0652 | 3,202,907 ONG $208,830 | $0.064 | $0.0667 | $0.06534334 | 0.15% |
Holo
HOT
|
$0.000365 | 841,294,448 HOT $307,072 | $0.000361 | $0.000388 | $0.00037162 | -1.88% |
Zilliqa
ZIL
|
$0.00454 | 753,011,253 ZIL $3,418,671 | $0.00434 | $0.00477 | $0.004499 | 2.02% |
0x
ZRX
|
$0.109 | 3,566,830 ZRX $388,784 | $0.1035 | $0.1108 | $0.10811207 | 5.31% |
Fetch.AI
FET
|
$0.1586 | 26,877,845 FET $4,262,826 | $0.1534 | $0.1629 | $0.15792316 | 1.34% |
Basic Attention Token
BAT
|
$0.1294 | 8,496,880 BAT $1,099,496 | $0.1272 | $0.1374 | $0.13161429 | -4.64% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$234.04 | 194,150 ZEC $45,438,903 | $228.24 | $245.11 | $236.06 | -3.56% |
IOST
IOST
|
$0.001241 | 110,798,226 IOST $137,501 | $0.001214 | $0.001269 | $0.00124103 | 1.31% |
Celer Network
CELR
|
$0.002595 | 163,536,871 CELR $424,378 | $0.002496 | $0.002713 | $0.00258693 | 2.17% |
Dash
DASH
|
$34.32 | 209,714 DASH $7,196,327 | $33.10 | $35.19 | $34.19 | 0.82% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.207 | 6,886,524 THETA $1,425,510 | $0.204 | $0.216 | $0.20914883 | 0.00% |
Enjin Coin
ENJ
|
$0.02169 | 38,688,600 ENJ $839,156 | $0.02104 | $0.02307 | $0.02172949 | -5.74% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.95 | 1,316,509 ATOM $2,570,484 | $1.93 | $2.02 | $1.96 | 0.51% |
THETA Fuel
TFUEL
|
$0.01468 | 25,190,376 TFUEL $369,795 | $0.01437 | $0.01522 | $0.01467553 | 1.59% |
Harmony
ONE
|
$0.00246 | 117,824,490 ONE $289,848 | $0.0024 | $0.00258 | $0.00248214 | 2.08% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0913 | 24,056,353 ALGO $2,196,345 | $0.0891 | $0.0933 | $0.09096794 | 0.88% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09261 | 650,735,671 DOGE $60,264,630 | $0.09069 | $0.09455 | $0.09253442 | 0.92% |
Dusk Network
DUSK
|
$0.1077 | 31,028,223 DUSK $3,341,740 | $0.0982 | $0.1087 | $0.10336745 | 4.77% |
Ankr
ANKR
|
$0.00452 | 64,274,662 ANKR $290,521 | $0.00443 | $0.00464 | $0.00452433 | 1.12% |
WINK
WIN
|
$0.00002233 | 5,630,125,161 WIN $125,721 | $0.00002195 | $0.00002257 | $0.00002223 | 1.36% |
Contensos
COS
|
$0.001056 | 105,059,366 COS $110,943 | $0.00104 | $0.001091 | $0.00106551 | -0.47% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.275 | 317,396 MTL $87,284 | $0.269 | $0.282 | $0.27517573 | 0.73% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000143 | 753,319,231 DENT $107,725 | $0.000139 | $0.000148 | $0.0001431 | 2.88% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0651 | 1,789,950 WAN $116,526 | $0.0647 | $0.0658 | $0.06522575 | 0.31% |
FunFair
FUN
|
$0.001345 | 333,685,927 FUN $448,808 | $0.00128 | $0.001373 | $0.00132114 | 4.91% |
Civic
CVC
|
$0.03296 | 6,124,741 CVC $201,871 | $0.03197 | $0.03368 | $0.03301028 | -1.08% |
Chiliz
CHZ
|
$0.03983 | 77,219,276 CHZ $3,075,644 | $0.03917 | $0.04086 | $0.03988637 | 1.45% |
BAND
BAND
|
$0.242 | 1,411,103 BAND $341,487 | $0.237 | $0.257 | $0.24430821 | 0.83% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39549999999999996 | 1,882,872 XTZ $744,676 | $0.3864 | $0.4062 | $0.39914735 | -0.50% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00592 | 125,508,515 RVN $743,010 | $0.00587 | $0.00608 | $0.00597163 | -0.17% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09276 | 169,556,852 HBAR $15,728,094 | $0.09 | $0.09669 | $0.09296856 | 2.63% |
NKN
NKN
|
$0.0075 | 116,930,508 NKN $876,979 | $0.0066 | $0.0092 | $0.00759598 | 0.00% |
Blockstack
STX
|
$0.2617 | 5,881,406 STX $1,539,164 | $0.2561 | $0.2691 | $0.26316785 | 1.28% |
Kava
KAVA
|
$0.0536 | 15,617,137 KAVA $837,079 | $0.0518 | $0.0557 | $0.05331201 | 0.75% |
Arpa Chain
ARPA
|
$0.01001 | 76,603,998 ARPA $766,806 | $0.00984 | $0.01037 | $0.01010573 | -0.50% |
IoTeX
IOTX
|
$0.00549 | 62,982,387 IOTX $345,773 | $0.00545 | $0.00583 | $0.00563207 | -1.96% |
iExecRLC
RLC
|
$0.436 | 309,009 RLC $134,728 | $0.423 | $0.449 | $0.43477384 | 0.23% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$505.80 | 25,664 BCH $12,980,697 | $493.80 | $520.50 | $507.48 | -2.81% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3392 | 1,545,658 FTT $524,287 | $0.3284 | $0.3532 | $0.33794175 | -0.56% |
Euro
EUR
|
$1.19 | 16,383,164 EUR $19,450,093 | $1.19 | $1.19 | $1.19 | -0.09% |
OriginToken
OGN
|
$0.02142 | 14,710,288 OGN $315,094 | $0.02081 | $0.02195 | $0.02132148 | 0.47% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.141 | 2,688,409 LSK $379,066 | $0.137 | $0.142 | $0.13927128 | 1.44% |
Bancor
BNT
|
$0.278 | 668,198 BNT $185,759 | $0.2721 | $0.2878 | $0.27962967 | -1.42% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000957 | 1,397,937,229 MBL $1,337,826 | $0.000939 | $0.000992 | $0.00096107 | -0.10% |
COTI
COTI
|
$0.01187 | 44,666,760 COTI $530,194 | $0.0117 | $0.0125 | $0.01203154 | -0.50% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00098 | 404,356,855 DATA $396,270 | $0.00086 | $0.0015 | $0.00116199 | -15.52% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.026 | 3,926,090 CTSI $102,078 | $0.0258 | $0.0272 | $0.02636551 | -0.76% |
Hive
HIVE
|
$0.0715 | 6,141,614 HIVE $439,125 | $0.0703 | $0.0738 | $0.07210532 | -1.24% |
