En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
WINK
WIN
|
$3.04E-5 | 2,776,314,819 WIN $84,400 | $3.006E-5 | $3.066E-5 | $3.037E-5 | -0.75% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.00077 | 1,611,643,328 ONE $1,240,965 | $0.0007 | $0.00081 | $0.00075159 | +5.48% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
COTI
COTI
|
$0.01065 | 376,355,885 COTI $4,008,190 | $0.00986 | $0.0125 | $0.01094606 | +3.40% |
USD Coin
USDC
|
$1.00 | 351,636,408 USDC $351,966,946 | $1.00 | $1.00 | $1.00 | 0.00% |
Holo
HOT
|
$0.000327 | 325,421,434 HOT $106,413 | $0.000325 | $0.000337 | $0.0003306 | +0.31% |
Celer Network
CELR
|
$0.00206 | 301,193,077 CELR $620,458 | $0.002028 | $0.00218 | $0.00210178 | -4.76% |
Ravencoin
RVN
|
$0.00287 | 245,400,409 RVN $704,299 | $0.00271 | $0.00291 | $0.00280014 | +2.87% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
MovieBloc
MBL
|
$0.000582 | 209,286,396 MBL $121,805 | $0.000577 | $0.000588 | $0.00058281 | -0.85% |
IOST
IOST
|
$0.000555 | 189,349,427 IOST $105,089 | $0.000552 | $0.000569 | $0.0005586 | -1.94% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
DogeCoin
DOGE
|
$0.07002 | 145,062,882 DOGE $10,157,303 | $0.06951 | $0.07018 | $0.0698314 | +0.23% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ontology Gas
ONG
|
$0.05285 | 115,830,321 ONG $6,121,632 | $0.04662 | $0.05517 | $0.05113274 | +10.61% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ontology
ONT
|
$0.03923 | 73,094,450 ONT $2,867,495 | $0.03666 | $0.04019 | $0.03878429 | +7.01% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.1241 | 64,872,855 FET $8,050,721 | $0.1227 | $0.1288 | $0.1250403 | -3.05% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
VeChain
VET
|
$0.0044 | 54,090,000 VET $237,996 | $0.004391 | $0.00452 | $0.00445526 | -2.46% |
Zilliqa
ZIL
|
$0.002278 | 52,825,127 ZIL $120,336 | $0.002263 | $0.002336 | $0.00229048 | -2.36% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.0026 | 47,555,662 IOTX $123,645 | $0.00257 | $0.00266 | $0.00262082 | +0.78% |
Cardano
ADA
|
$0.1769 | 45,488,606 ADA $8,046,934 | $0.175 | $0.1784 | $0.17667732 | -0.51% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
TRON
TRX
|
$0.3321 | 35,086,040 TRX $11,652,074 | $0.3309 | $0.3325 | $0.33159385 | +0.09% |
Chiliz
CHZ
|
$0.01247 | 34,537,034 CHZ $430,677 | $0.01242 | $0.01264 | $0.01251168 | -0.56% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Stellar Lumens
XLM
|
$0.16475 | 22,648,618 XLM $3,731,360 | $0.1566 | $0.1733 | $0.162779005 | +1.12% |
Ripple
XRP
|
$1.18 | 20,953,318 XRP $24,666,246 | $0.9972 | $1.37 | $1.17 | +0.57% |
Dusk Network
DUSK
|
$0.0709 | 20,458,156 DUSK $1,450,483 | $0.063 | $0.0743 | $0.0697425 | +8.91% |
Ankr
ANKR
|
$0.0034 | 20,133,692 ANKR $68,455 | $0.00336 | $0.00344 | $0.00339353 | +0.00% |
Hedera Hashgraph
HBAR
|
$0.06519 | 15,200,251 HBAR $990,904 | $0.06489 | $0.06583 | $0.06527674 | -0.73% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Arpa Chain
ARPA
|
$0.00883 | 11,217,072 ARPA $99,047 | $0.00854 | $0.00885 | $0.00865741 | +2.67% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00729 | 10,580,042 TFUEL $77,129 | $0.00716 | $0.0074 | $0.00726348 | +0.28% |
MIOTA
IOTA
|
$0.032 | 9,160,477 IOTA $293,135 | $0.0317 | $0.0329 | $0.03211211 | -2.44% |
OriginToken
OGN
|
$0.01641 | 8,205,457 OGN $134,652 | $0.01621 | $0.01647 | $0.01634394 | +0.43% |
Kava
KAVA
|
$0.04069 | 8,093,535 KAVA $329,326 | $0.04057 | $0.04126 | $0.04078023 | +0.25% |
Basic Attention Token
BAT
|
$0.0595 | 6,844,990 BAT $407,277 | $0.0581 | $0.0612 | $0.06000979 | +1.19% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Enjin Coin
ENJ
|
$0.02391 | 6,429,792 ENJ $153,736 | $0.02358 | $0.02429 | $0.02397689 | -0.95% |
Algorand
ALGO
|
$0.0788 | 6,343,654 ALGO $499,880 | $0.0785 | $0.08 | $0.07913077 | -1.13% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0186 | 4,565,689 ICX $84,922 | $0.0184 | $0.0189 | $0.01863704 | -1.06% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Cartesi
CTSI
|
$0.02497 | 3,825,671 CTSI $95,527 | $0.02453 | $0.02523 | $0.02486157 | -1.03% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0392 | 1,896,229 HIVE $74,332 | $0.039 | $0.0398 | $0.03936804 | -1.01% |
Euro
EUR
|
$1.16 | 1,873,267 EUR $2,168,119 | $1.16 | $1.16 | $1.16 | -0.01% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Blockstack
STX
|
$0.1225 | 1,685,738 STX $206,503 | $0.1215 | $0.1239 | $0.12243354 | -0.73% |
Civic
CVC
|
$0.01727 | 1,521,458 CVC $26,276 | $0.01716 | $0.01747 | $0.01731066 | -0.35% |
ChainLink
LINK
|
$9.11 | 1,448,290 LINK $13,191,753 | $8.21 | $9.60 | $8.96 | +0.90% |
Theta Token
THETA
|
$0.1382 | 1,435,617 THETA $198,402 | $0.1369 | $0.1395 | $0.13841036 | -0.29% |
Lisk
LSK
|
$0.0788 | 1,314,741 LSK $103,602 | $0.0748 | $0.0793 | $0.07648844 | +3.41% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.58 | 738,069 ATOM $1,169,470 | $1.47 | $1.70 | $1.57 | +1.45% |
iExecRLC
RLC
|
$0.2866 | 713,118 RLC $204,379 | $0.278 | $0.289 | $0.2831271 | +0.92% |
Tezos
XTZ
|
$0.27435 | 533,992 XTZ $146,501 | $0.1963 | $0.3514 | $0.27187072 | +0.34% |
FTX Token
FTT
|
$0.2086 | 506,609 FTT $105,679 | $0.2038 | $0.2101 | $0.20764672 | +0.87% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.1534 | 271,701 BAND $41,679 | $0.1534 | $0.1565 | $0.15483341 | -1.79% |
0x
ZRX
|
$0.0762 | 238,008 ZRX $18,136 | $0.0761 | $0.0774 | $0.07655358 | -1.30% |
Bancor
BNT
|
$0.2658 | 166,018 BNT $44,128 | $0.2651 | $0.2699 | $0.26720464 | -0.78% |
Qtum
QTUM
|
$0.683 | 147,753 QTUM $100,916 | $0.672 | $0.689 | $0.67971669 | +0.89% |
Metal
MTL
|
$0.186 | 133,681 MTL $24,865 | $0.185 | $0.187 | $0.18625004 | -0.54% |
NEO
NEO
|
$2.15 | 119,401 NEO $256,354 | $1.67 | $2.66 | $2.15 | +0.78% |
Litecoin
LTC
|
$49.32 | 108,466 LTC $5,349,020 | $44.05 | $54.13 | $48.76 | +0.64% |
Binance Coin
BNB
|
$605.43 | 74,590 BNB $45,159,206 | $604.36 | $611.67 | $607.22 | -0.79% |
Dash
DASH
|
$31.43 | 74,328 DASH $2,335,769 | $29.50 | $32.95 | $31.03 | +1.70% |
Ethereum Classic
ETC
|
$6.17 | 72,021 ETC $444,370 | $6.15 | $6.27 | $6.19 | -1.44% |
Ethereum
ETH
|
$1,970.46 | 53,563 ETH $105,543,846 | $1,877.01 | $2,073.90 | $1,945.64 | +1.50% |
StableUSD
USDS
|
$1.00 | 45,683 USDS $45,729 | $1.00 | $1.00 | $1.00 | +0.01% |
Zcash
ZEC
|
$491.26 | 30,239 ZEC $14,855,091 | $484.25 | $495.76 | $489.20 | +0.37% |
TrueUSD
TUSD
|
$0.999 | 19,924 TUSD $19,904 | $0.999 | $0.9992 | $0.99902177 | -0.01% |
Bitcoin Cash
BCH
|
$203.80 | 9,480 BCH $1,932,035 | $202.80 | $205.00 | $203.84 | +0.05% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Bitcoin
BTC
|
$65,332.79 | 4,160 BTC $271,767,380 | $62,968.45 | $67,910.00 | $64,930.64 | +0.71% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |