En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$8.0E-5 | 23,072,146,531 DENT $1,845,772 | $7.0E-5 | $9.0E-5 | $8.096E-5 | -10.11% |
WINK
WIN
|
$2.03E-5 | 15,437,498,270 WIN $313,381 | $2.0E-5 | $2.074E-5 | $2.035E-5 | -1.50% |
FunFair
FUN
|
$0.000483 | 2,386,467,888 FUN $1,152,664 | $0.000438 | $0.0006 | $0.0005015 | +1.26% |
USD Coin
USDC
|
$0.99945 | 2,362,447,790 USDC $2,361,148,444 | $0.9994 | $0.99959 | $0.99948386 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000422 | 1,118,138,276 HOT $471,854 | $0.000402 | $0.000438 | $0.00041963 | +0.24% |
DogeCoin
DOGE
|
$0.09494 | 1,013,638,412 DOGE $96,234,831 | $0.09255 | $0.09643 | $0.09448496 | -0.19% |
Contensos
COS
|
$0.0012 | 967,021,429 COS $1,160,426 | $0.001138 | $0.001243 | $0.00118946 | +5.17% |
MovieBloc
MBL
|
$0.000968 | 855,847,498 MBL $828,460 | $0.00095 | $0.000981 | $0.00096423 | +0.00% |
Enjin Coin
ENJ
|
$0.06018 | 257,766,374 ENJ $15,512,380 | $0.05734 | $0.06951 | $0.06195218 | -11.37% |
VeChain
VET
|
$0.007065 | 238,042,196 VET $1,681,768 | $0.006924 | $0.007312 | $0.00708561 | -2.03% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04399 | 222,907,906 CHZ $9,805,719 | $0.04008 | $0.04526 | $0.04283253 | +8.16% |
TRON
TRX
|
$0.3284 | 175,350,375 TRX $57,585,063 | $0.3279 | $0.3366 | $0.33133766 | -0.46% |
IOST
IOST
|
$0.001095 | 157,855,787 IOST $172,852 | $0.001067 | $0.001116 | $0.00108798 | -1.08% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.002654 | 143,291,040 CELR $380,294 | $0.002455 | $0.002657 | $0.00254189 | +2.39% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.00401 | 138,483,405 ZIL $555,318 | $0.00388 | $0.00405 | $0.00396754 | +0.75% |
Cardano
ADA
|
$0.2467 | 130,616,221 ADA $32,223,022 | $0.2408 | $0.2509 | $0.24579412 | -0.68% |
Ankr
ANKR
|
$0.00505 | 128,525,987 ANKR $649,056 | $0.00487 | $0.00508 | $0.00499577 | +0.40% |
Harmony
ONE
|
$0.00225 | 124,210,161 ONE $279,473 | $0.00215 | $0.00228 | $0.00221575 | +0.00% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Arpa Chain
ARPA
|
$0.00988 | 115,111,181 ARPA $1,137,298 | $0.00951 | $0.01092 | $0.01001957 | +0.31% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.39 | 102,700,523 XRP $142,419,951 | $1.30 | $1.45 | $1.37 | +0.31% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08821 | 82,931,124 HBAR $7,315,354 | $0.08699 | $0.08969 | $0.08849674 | -0.55% |
Ravencoin
RVN
|
$0.00597 | 70,082,796 RVN $418,394 | $0.00575 | $0.00598 | $0.00586582 | +0.51% |
IoTeX
IOTX
|
$0.00473 | 69,833,678 IOTX $330,313 | $0.00446 | $0.00476 | $0.00460025 | +2.16% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.17015 | 43,822,554 XLM $7,456,407 | $0.1614 | $0.1733 | $0.168449495 | +0.82% |
Fetch.AI
FET
|
$0.2115 | 42,510,878 FET $8,991,051 | $0.206 | $0.2225 | $0.21238032 | -3.07% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.01481 | 35,872,316 COTI $531,269 | $0.01378 | $0.01484 | $0.0142763 | +3.71% |
Algorand
ALGO
|
$0.1031 | 33,672,225 ALGO $3,471,606 | $0.1012 | $0.1065 | $0.10322109 | -1.90% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Cartesi
CTSI
|
$0.03391 | 22,830,771 CTSI $774,191 | $0.0328 | $0.03474 | $0.03380685 | +0.77% |
Ontology
ONT
|
$0.07526 | 22,729,300 ONT $1,710,607 | $0.07411 | $0.08138 | $0.07674518 | -1.39% |
MIOTA
IOTA
|
$0.058 | 22,152,576 IOTA $1,284,849 | $0.056 | $0.0584 | $0.05733491 | +1.05% |
Euro
EUR
|
$1.18 | 20,119,193 EUR $23,642,064 | $1.17 | $1.18 | $1.17 | +0.05% |
THETA Fuel
TFUEL
|
$0.01148 | 15,639,747 TFUEL $179,544 | $0.0113 | $0.01188 | $0.0115426 | -2.46% |
Theta Token
THETA
|
$0.213 | 14,996,210 THETA $3,194,193 | $0.207 | $0.225 | $0.21506637 | -0.47% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.02266 | 12,390,489 OGN $280,768 | $0.02201 | $0.02341 | $0.02272309 | +0.04% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.05736 | 10,860,341 KAVA $622,949 | $0.05511 | $0.05774 | $0.05644972 | +1.94% |
Dusk Network
DUSK
|
$0.144 | 10,804,741 DUSK $1,555,883 | $0.1375 | $0.1548 | $0.14625615 | -3.03% |
Ontology Gas
ONG
|
$0.08034 | 9,478,339 ONG $761,490 | $0.0801 | $0.08525 | $0.08271401 | -1.48% |
Civic
CVC
|
$0.03083 | 8,357,469 CVC $257,661 | $0.02981 | $0.0314 | $0.03074405 | +0.23% |
Bancor
BNT
|
$0.3202 | 7,387,462 BNT $2,365,465 | $0.3059 | $0.4637 | $0.34165224 | +3.93% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0619 | 5,192,715 HIVE $321,429 | $0.06 | $0.0626 | $0.06122213 | -0.16% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.1019 | 4,247,810 BAT $432,852 | $0.0969 | $0.1028 | $0.09992198 | +1.39% |
Blockstack
STX
|
$0.2236 | 3,907,331 STX $873,679 | $0.2182 | $0.2304 | $0.22375954 | -1.63% |
ChainLink
LINK
|
$9.02 | 2,836,735 LINK $25,594,440 | $8.21 | $9.38 | $8.85 | +1.80% |
ICON
ICX
|
$0.0385 | 2,836,431 ICX $109,203 | $0.0372 | $0.0388 | $0.03786879 | +0.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
iExecRLC
RLC
|
$0.473 | 2,769,088 RLC $1,309,779 | $0.433 | $0.476 | $0.45867696 | +9.24% |
0x
ZRX
|
$0.1075 | 2,606,909 ZRX $280,243 | $0.1041 | $0.1087 | $0.10649918 | +0.56% |
BAND
BAND
|
$0.221 | 2,333,074 BAND $515,609 | $0.209 | $0.225 | $0.21846765 | +3.27% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.358 | 1,290,797 XTZ $462,105 | $0.338 | $0.3676 | $0.353102745 | +1.51% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.13 | 981,099 LSK $127,543 | $0.126 | $0.132 | $0.129181 | +0.78% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.74 | 848,934 ATOM $1,476,721 | $1.61 | $1.80 | $1.72 | +1.52% |
StableUSD
USDS
|
$0.9994 | 818,680 USDS $818,189 | $0.9993 | $0.9995 | $0.99939979 | -0.01% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Wanchain
WAN
|
$0.05662 | 797,157 WAN $45,135 | $0.05501 | $0.058 | $0.0560154 | +1.65% |
FTX Token
FTT
|
$0.2935 | 657,320 FTT $192,923 | $0.287 | $0.303 | $0.29387239 | -0.85% |
Metal
MTL
|
$0.295 | 452,595 MTL $133,515 | $0.289 | $0.299 | $0.29402078 | -0.34% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$2,185.09 | 285,177 ETH $623,136,865 | $1,940.00 | $2,350.24 | $2,151.58 | +1.12% |
Ethereum Classic
ETC
|
$8.44 | 274,336 ETC $2,315,393 | $8.18 | $8.53 | $8.35 | +0.00% |
Zcash
ZEC
|
$309.10 | 271,769 ZEC $84,003,732 | $299.58 | $337.89 | $311.51 | -6.36% |
Litecoin
LTC
|
$54.55 | 269,432 LTC $14,696,170 | $52.32 | $55.72 | $53.97 | +0.04% |
Dash
DASH
|
$33.42 | 241,797 DASH $8,079,644 | $30.90 | $35.91 | $33.19 | +0.10% |
TrueUSD
TUSD
|
$0.998 | 217,343 TUSD $216,908 | $0.998 | $0.999 | $0.9983517 | -0.08% |
Qtum
QTUM
|
$0.909 | 192,150 QTUM $174,664 | $0.882 | $0.913 | $0.90116845 | +0.89% |
NEO
NEO
|
$2.72 | 175,882 NEO $479,014 | $2.54 | $2.88 | $2.73 | +0.66% |
Binance Coin
BNB
|
$626.20 | 97,337 BNB $60,952,702 | $615.00 | $629.48 | $622.58 | +0.54% |
Bitcoin
BTC
|
$71,462.92 | 14,071 BTC $1,005,548,755 | $65,010.00 | $76,240.66 | $70,825.23 | +0.57% |
Bitcoin Cash
BCH
|
$441.20 | 8,533 BCH $3,764,807 | $433.90 | $444.10 | $439.73 | -0.16% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |