En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.147E-5 | 3,928,810,706 WIN $84,352 | $2.084E-5 | $2.15E-5 | $2.116E-5 | +1.85% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Arpa Chain
ARPA
|
$0.01041 | 1,471,982,536 ARPA $15,323,338 | $0.00793 | $0.01342 | $0.01108928 | +30.45% |
USD Coin
USDC
|
$1.00 | 1,466,015,143 USDC $1,467,173,295 | $1.00 | $1.00 | $1.00 | +0.01% |
Holo
HOT
|
$0.000313 | 1,220,175,141 HOT $381,915 | $0.000298 | $0.000318 | $0.00030555 | +2.29% |
MovieBloc
MBL
|
$0.000696 | 1,040,030,013 MBL $723,861 | $0.000673 | $0.000702 | $0.00068828 | +2.20% |
DogeCoin
DOGE
|
$0.07819 | 522,536,307 DOGE $40,857,114 | $0.07374 | $0.07831 | $0.07565755 | +5.63% |
Cardano
ADA
|
$0.1814 | 292,903,602 ADA $53,132,713 | $0.1604 | $0.1832 | $0.17107287 | +12.53% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00132 | 174,606,535 ONE $230,481 | $0.00125 | $0.00133 | $0.00129055 | +3.13% |
IOST
IOST
|
$0.000736 | 165,913,360 IOST $122,112 | $0.000708 | $0.000739 | $0.00072759 | +3.52% |
Hedera Hashgraph
HBAR
|
$0.07382 | 163,536,473 HBAR $12,072,262 | $0.0705 | $0.07443 | $0.07175978 | +3.19% |
Celer Network
CELR
|
$0.001964 | 157,558,860 CELR $309,446 | $0.001892 | $0.001974 | $0.00193257 | +2.94% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Stellar Lumens
XLM
|
$0.189 | 128,401,125 XLM $24,267,813 | $0.1614 | $0.207 | $0.1846169 | +3.72% |
VeChain
VET
|
$0.004757 | 122,372,000 VET $582,124 | $0.004602 | $0.004783 | $0.00468994 | +2.81% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Chiliz
CHZ
|
$0.01866 | 118,555,022 CHZ $2,212,237 | $0.01775 | $0.01884 | $0.01845011 | +5.13% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3224 | 96,137,471 TRX $30,994,721 | $0.3172 | $0.3224 | $0.31972434 | +1.51% |
IoTeX
IOTX
|
$0.00293 | 83,994,626 IOTX $246,104 | $0.00276 | $0.00303 | $0.00287534 | +5.78% |
Ripple
XRP
|
$1.25 | 82,959,499 XRP $103,297,020 | $1.08 | $1.37 | $1.22 | +3.16% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00306 | 64,248,637 ZIL $196,601 | $0.00297 | $0.00307 | $0.00302561 | +2.69% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00396 | 40,750,890 RVN $161,374 | $0.00381 | $0.00398 | $0.00388719 | +3.39% |
Ankr
ANKR
|
$0.00368 | 36,639,789 ANKR $134,834 | $0.00354 | $0.0037 | $0.00362945 | +3.66% |
Fetch.AI
FET
|
$0.1893 | 35,626,619 FET $6,744,119 | $0.1826 | $0.1902 | $0.1866631 | +2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00888 | 24,899,262 COTI $221,105 | $0.00834 | $0.00892 | $0.00860231 | +4.84% |
Algorand
ALGO
|
$0.0903 | 22,870,826 ALGO $2,065,236 | $0.0858 | $0.0907 | $0.08815341 | +5.12% |
Enjin Coin
ENJ
|
$0.03039 | 20,932,733 ENJ $636,146 | $0.02851 | $0.03111 | $0.03022067 | +5.96% |
THETA Fuel
TFUEL
|
$0.00798 | 16,932,702 TFUEL $135,123 | $0.0076 | $0.008 | $0.00778346 | +4.31% |
OriginToken
OGN
|
$0.01603 | 16,115,774 OGN $258,336 | $0.0153 | $0.01608 | $0.01563502 | +4.77% |
MIOTA
IOTA
|
$0.0395 | 16,002,588 IOTA $632,102 | $0.0384 | $0.0398 | $0.03898438 | +2.33% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.14 | 13,870,596 EUR $15,877,671 | $1.14 | $1.15 | $1.15 | +0.09% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02373 | 10,336,402 CTSI $245,283 | $0.02292 | $0.02375 | $0.02337051 | +2.95% |
Kava
KAVA
|
$0.04571 | 8,076,394 KAVA $369,172 | $0.04358 | $0.04579 | $0.04465386 | +4.70% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Tezos
XTZ
|
$0.2962 | 5,155,293 XTZ $1,526,998 | $0.2134 | $0.3514 | $0.2889579 | +7.42% |
Civic
CVC
|
$0.02155 | 4,657,695 CVC $100,373 | $0.02086 | $0.02163 | $0.02124151 | +2.86% |
Theta Token
THETA
|
$0.1434 | 4,528,819 THETA $649,433 | $0.134 | $0.145 | $0.14086544 | +7.02% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology
ONT
|
$0.045 | 4,005,907 ONT $180,266 | $0.043 | $0.045 | $0.04382778 | +4.38% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0851 | 3,641,139 BAT $309,861 | $0.0796 | $0.0854 | $0.08275203 | +6.91% |
FTX Token
FTT
|
$0.2435 | 3,081,619 FTT $750,374 | $0.2242 | $0.2455 | $0.23472859 | +5.96% |
Hive
HIVE
|
$0.0517 | 2,837,238 HIVE $146,685 | $0.0501 | $0.0518 | $0.05076255 | +2.58% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0823 | 2,687,268 DUSK $221,162 | $0.0799 | $0.0826 | $0.08146675 | +2.49% |
Blockstack
STX
|
$0.1729 | 2,578,141 STX $445,761 | $0.1657 | $0.1736 | $0.16913295 | +4.28% |
ICON
ICX
|
$0.0258 | 2,296,496 ICX $59,250 | $0.0248 | $0.0259 | $0.02524234 | +3.61% |
ChainLink
LINK
|
$8.40 | 2,096,612 LINK $17,614,686 | $7.69 | $8.81 | $8.16 | +3.40% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ontology Gas
ONG
|
$0.04522 | 1,652,150 ONG $74,710 | $0.04441 | $0.04534 | $0.04473676 | +1.05% |
0x
ZRX
|
$0.0863 | 1,288,123 ZRX $111,165 | $0.0819 | $0.0866 | $0.08408805 | +5.24% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.65 | 894,843 ATOM $1,480,070 | $1.55 | $1.70 | $1.62 | +3.35% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$1.00 | 507,607 USDS $507,962 | $1.00 | $1.00 | $1.00 | -0.01% |
BAND
BAND
|
$0.1572 | 490,283 BAND $77,073 | $0.1504 | $0.1576 | $0.15342111 | +4.31% |
Lisk
LSK
|
$0.0908 | 466,434 LSK $42,352 | $0.0877 | $0.091 | $0.08899271 | +3.18% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$49.66 | 307,790 LTC $15,283,294 | $43.10 | $54.13 | $48.44 | +2.45% |
Metal
MTL
|
$0.235 | 255,733 MTL $60,097 | $0.228 | $0.236 | $0.2312069 | +2.62% |
Ethereum
ETH
|
$1,909.94 | 239,451 ETH $457,336,120 | $1,692.13 | $2,073.90 | $1,868.90 | +3.22% |
Zcash
ZEC
|
$465.07 | 235,542 ZEC $109,543,467 | $425.28 | $469.10 | $452.05 | +7.52% |
Bancor
BNT
|
$0.2712 | 232,408 BNT $63,029 | $0.2605 | $0.2723 | $0.26483708 | +3.75% |
NEO
NEO
|
$2.32 | 173,760 NEO $402,515 | $1.94 | $2.66 | $2.30 | +2.71% |
Ethereum Classic
ETC
|
$7.29 | 172,298 ETC $1,256,056 | $7.04 | $7.31 | $7.17 | +3.11% |
Dash
DASH
|
$34.37 | 144,068 DASH $4,950,882 | $30.90 | $36.60 | $33.83 | +3.86% |
iExecRLC
RLC
|
$0.3096 | 122,268 RLC $37,854 | $0.2964 | $0.3104 | $0.30352811 | +4.10% |
Binance Coin
BNB
|
$573.47 | 104,264 BNB $59,792,320 | $556.16 | $574.73 | $564.51 | +2.83% |
Qtum
QTUM
|
$0.716 | 98,381 QTUM $70,441 | $0.689 | $0.717 | $0.69960048 | +2.73% |
Bitcoin Cash
BCH
|
$228.90 | 37,057 BCH $8,482,344 | $219.20 | $230.10 | $225.02 | +4.28% |
TrueUSD
TUSD
|
$0.999 | 33,621 TUSD $33,587 | $0.9987 | $0.9992 | $0.99900264 | +0.00% |
Bitcoin
BTC
|
$65,131.26 | 13,492 BTC $878,767,680 | $61,248.86 | $67,910.00 | $64,305.02 | +1.64% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |