İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$3.468E-5 8,360,186,867 WIN $289,931 $3.138E-5 $3.522E-5 $3.377E-5 +9.82%
USD Coin
USD Coin USDC
$1.00 4,145,551,244 USDC $4,146,587,632 $1.00 $1.00 $1.00 +0.00%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
Harmony
Harmony ONE
$0.000808 2,184,732,613 ONE $1,765,264 $0.00075 $0.000875 $0.00081238 +6.32%
MovieBloc
MovieBloc MBL
$0.000675 1,620,207,871 MBL $1,093,640 $0.000633 $0.000724 $0.00067511 +5.47%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
DogeCoin
DogeCoin DOGE
$0.08805 1,590,378,660 DOGE $140,032,841 $0.07908 $0.08875 $0.08353609 +9.65%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
IOST
IOST IOST
$0.000605 1,059,006,655 IOST $640,699 $0.000565 $0.000606 $0.00058066 +5.40%
Holo
Holo HOT
$0.000385 968,872,053 HOT $373,016 $0.000348 $0.000386 $0.00036792 +10.63%
Ravencoin
Ravencoin RVN
$0.00339 659,468,015 RVN $2,235,597 $0.00295 $0.00394 $0.0031987 +13.38%
COTI
COTI COTI
$0.01236 611,838,687 COTI $7,562,326 $0.00977 $0.01467 $0.01224138 +25.36%
Ripple
Ripple XRP
$1.37 406,300,928 XRP $557,708,968 $1.25 $1.43 $1.34 +6.08%
Ankr
Ankr ANKR
$0.00395 399,187,424 ANKR $1,576,790 $0.00353 $0.00443 $0.00375901 +9.42%
VeChain
VeChain VET
$0.005656 357,973,445 VET $2,024,698 $0.005094 $0.005675 $0.00530773 +10.30%
Cardano
Cardano ADA
$0.2215 315,488,541 ADA $69,880,712 $0.1958 $0.2226 $0.21254191 +12.21%
Ontology Gas
Ontology Gas ONG
$0.08863 301,950,473 ONG $26,761,870 $0.07921 $0.18501 $0.11232568 -43.19%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.078 263,644,109 HBAR $20,564,241 $0.07264 $0.0786 $0.07626422 +7.28%
Celer Network
Celer Network CELR
$0.002303 249,070,185 CELR $573,609 $0.002078 $0.00234 $0.00221074 +9.15%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
IoTeX
IoTeX IOTX
$0.003 220,483,696 IOTX $661,451 $0.002759 $0.003029 $0.00284046 +7.34%
Chiliz
Chiliz CHZ
$0.0143 219,053,366 CHZ $3,132,463 $0.013 $0.01455 $0.01382436 +9.92%
Zilliqa
Zilliqa ZIL
$0.002749 207,246,122 ZIL $569,720 $0.002486 $0.002772 $0.00264779 +9.78%
Ontology
Ontology ONT
$0.05055 186,680,072 ONT $9,436,678 $0.04745 $0.0582 $0.05157592 -9.91%
Stellar Lumens
Stellar Lumens XLM
$0.1835 167,960,003 XLM $30,820,660 $0.1614 $0.1953 $0.178572935 +5.36%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Fetch.AI
Fetch.AI FET
$0.1664 140,907,220 FET $23,446,961 $0.142 $0.167 $0.15565919 +16.53%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
TRON
TRON TRX
$0.3417 116,656,865 TRX $39,861,651 $0.3371 $0.3419 $0.33949426 +0.47%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
ICON
ICON ICX
$0.01755 47,855,102 ICX $839,857 $0.01584 $0.0183 $0.01679856 +7.34%
Algorand
Algorand ALGO
$0.0949 44,082,998 ALGO $4,183,477 $0.0868 $0.0954 $0.09148789 +9.08%
Kava
Kava KAVA
$0.04481 43,300,757 KAVA $1,940,307 $0.04083 $0.05232 $0.0426804 +7.51%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
OriginToken
OriginToken OGN
$0.01855 38,579,479 OGN $715,649 $0.0174 $0.01861 $0.01787133 +6.18%
Enjin Coin
Enjin Coin ENJ
$0.02819 36,487,347 ENJ $1,028,578 $0.02585 $0.02836 $0.02722261 +8.76%
Arpa Chain
Arpa Chain ARPA
$0.00961 33,504,753 ARPA $321,981 $0.00899 $0.00965 $0.0093273 +6.66%
MIOTA
MIOTA IOTA
$0.0439 29,805,018 IOTA $1,308,440 $0.0371 $0.0443 $0.04035353 +18.33%
THETA Fuel
THETA Fuel TFUEL
$0.00865 29,418,090 TFUEL $254,466 $0.00792 $0.00867 $0.00833138 +8.81%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Civic
Civic CVC
$0.02014 25,575,761 CVC $515,096 $0.01789 $0.02018 $0.01863786 +10.66%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Blockstack
Blockstack STX
$0.1796 22,683,756 STX $4,074,003 $0.1407 $0.1835 $0.1576088 +26.84%
Euro
Euro EUR
$1.17 20,660,963 EUR $24,150,600 $1.17 $1.17 $1.17 +0.07%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Dusk Network
Dusk Network DUSK
$0.0772 13,305,518 DUSK $1,027,186 $0.0707 $0.0785 $0.07359942 +8.89%
Cartesi
Cartesi CTSI
$0.02732 12,483,486 CTSI $341,049 $0.02612 $0.02757 $0.02673596 +4.35%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Theta Token
Theta Token THETA
$0.1883 9,665,439 THETA $1,820,002 $0.1617 $0.1934 $0.17858914 +15.81%
Tezos
Tezos XTZ
$0.29465 8,661,589 XTZ $2,552,137 $0.2192 $0.3514 $0.28664874 +5.11%
ChainLink
ChainLink LINK
$10.39 7,276,769 LINK $75,587,437 $8.21 $12.00 $9.94 +8.24%
Lisk
Lisk LSK
$0.0906 6,742,647 LSK $610,884 $0.0826 $0.0955 $0.08804218 +8.89%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Basic Attention Token
Basic Attention Token BAT
$0.0706 6,197,039 BAT $437,511 $0.0653 $0.0711 $0.06767823 +7.62%
Hive
Hive HIVE
$0.0446 5,331,512 HIVE $237,785 $0.0417 $0.0447 $0.04324539 +6.95%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Metal
Metal MTL
$0.231 4,168,765 MTL $962,985 $0.191 $0.294 $0.2165949 +11.06%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
0x
0x ZRX
$0.0955 3,571,372 ZRX $341,066 $0.0852 $0.0957 $0.09104281 +12.09%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos
Cosmos ATOM
$1.64 2,377,241 ATOM $3,892,731 $1.49 $1.70 $1.60 +4.23%
iExecRLC
iExecRLC RLC
$0.3267 2,030,985 RLC $663,523 $0.3021 $0.3294 $0.31188907 +7.01%
BAND
BAND BAND
$0.1854 1,908,901 BAND $353,910 $0.1658 $0.1864 $0.17353348 +11.15%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Qtum
Qtum QTUM
$0.841 1,451,729 QTUM $1,220,904 $0.792 $0.856 $0.81391099 +5.13%
FTX Token
FTX Token FTT
$0.229 1,381,733 FTT $316,417 $0.2131 $0.2313 $0.22157822 +6.66%
NEO
NEO NEO
$2.38 1,277,607 NEO $3,042,622 $1.92 $2.66 $2.33 +5.93%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Bancor
Bancor BNT
$0.3314 727,128 BNT $240,970 $0.3035 $0.3314 $0.3169547 +8.80%
Litecoin
Litecoin LTC
$53.21 711,613 LTC $37,861,361 $47.68 $54.13 $51.77 +4.72%
Ethereum
Ethereum ETH
$2,264.85 646,124 ETH $1,463,372,924 $1,940.00 $2,482.02 $2,198.27 +4.80%
Ethereum Classic
Ethereum Classic ETC
$7.77 551,919 ETC $4,288,412 $6.87 $7.80 $7.32 +12.77%
Zcash
Zcash ZEC
$719.07 520,974 ZEC $374,617,038 $565.78 $724.00 $641.66 +24.83%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Dash
Dash DASH
$34.91 337,074 DASH $11,765,562 $30.90 $37.32 $33.38 +8.04%
Binance Coin
Binance Coin BNB
$679.53 331,529 BNB $225,283,922 $652.27 $686.15 $672.03 +3.96%
StableUSD
StableUSD USDS
$1.00 230,509 USDS $230,578 $1.00 $1.00 $1.00 +0.01%
Bitcoin Cash
Bitcoin Cash BCH
$288.30 226,397 BCH $65,270,387 $220.20 $301.30 $262.64 +30.87%
TrueUSD
TrueUSD TUSD
$0.998 138,577 TUSD $138,300 $0.998 $0.9987 $0.99845234 -0.06%
Bitcoin
Bitcoin BTC
$72,714.01 43,248 BTC $3,144,724,564 $65,010.00 $79,500.00 $71,612.80 +4.21%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%