En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.935E-5 | 8,141,018,621 WIN $157,529 | $1.868E-5 | $1.958E-5 | $1.91E-5 | +2.54% |
Contensos
COS
|
$0.001255 | 2,844,798,971 COS $3,570,223 | $0.001179 | $0.001461 | $0.00128183 | +2.37% |
MovieBloc
MBL
|
$0.000954 | 2,391,776,863 MBL $2,281,755 | $0.000925 | $0.000963 | $0.00094126 | +2.03% |
USD Coin
USDC
|
$0.9999 | 1,698,837,292 USDC $1,698,667,408 | $0.9998 | $1.00 | $0.99998422 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DENT
DENT
|
$0.000166 | 1,544,365,214 DENT $256,365 | $0.00016 | $0.00017 | $0.00016504 | +1.84% |
DogeCoin
DOGE
|
$0.09441 | 1,181,851,527 DOGE $111,578,603 | $0.09005 | $0.09606 | $0.09336483 | +3.96% |
Holo
HOT
|
$0.000404 | 862,883,365 HOT $348,605 | $0.000383 | $0.000413 | $0.00039903 | +2.02% |
FunFair
FUN
|
$0.00149 | 378,222,879 FUN $563,552 | $0.001365 | $0.001497 | $0.00142335 | +4.34% |
VeChain
VET
|
$0.00747 | 312,788,903 VET $2,336,533 | $0.006971 | $0.007586 | $0.00724885 | +5.30% |
Harmony
ONE
|
$0.00223 | 275,795,080 ONE $615,023 | $0.00208 | $0.00227 | $0.002189 | +2.77% |
Ankr
ANKR
|
$0.00541 | 246,218,345 ANKR $1,332,041 | $0.00503 | $0.00541 | $0.00521241 | +4.44% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2601 | 194,864,034 ADA $50,684,135 | $0.24 | $0.2664 | $0.25470685 | +6.51% |
IOST
IOST
|
$0.001104 | 166,960,908 IOST $184,325 | $0.001045 | $0.001116 | $0.00107561 | +2.99% |
Ripple
XRP
|
$1.37 | 163,341,180 XRP $223,271,059 | $1.29 | $1.40 | $1.34 | +2.99% |
Hedera Hashgraph
HBAR
|
$0.09138 | 162,338,173 HBAR $14,834,462 | $0.08583 | $0.09486 | $0.0911867 | +5.19% |
Celer Network
CELR
|
$0.002508 | 152,512,181 CELR $382,501 | $0.002298 | $0.002557 | $0.00243068 | +4.24% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Fetch.AI
FET
|
$0.256 | 122,595,484 FET $31,384,444 | $0.2274 | $0.2565 | $0.24393665 | +8.84% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3162 | 107,430,603 TRX $33,969,557 | $0.3133 | $0.3166 | $0.31506773 | +0.00% |
Zilliqa
ZIL
|
$0.00401 | 101,082,837 ZIL $405,342 | $0.00378 | $0.00406 | $0.00394327 | +3.09% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.03888 | 90,186,585 CHZ $3,506,454 | $0.03717 | $0.04 | $0.03862053 | +3.60% |
Algorand
ALGO
|
$0.1229 | 87,022,766 ALGO $10,695,098 | $0.1107 | $0.1247 | $0.11682366 | +7.81% |
IoTeX
IOTX
|
$0.00467 | 71,347,294 IOTX $333,192 | $0.00445 | $0.00479 | $0.00463854 | +1.74% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.16765 | 65,680,326 XLM $11,011,307 | $0.1535 | $0.1733 | $0.163438975 | +3.41% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00584 | 55,333,224 RVN $323,146 | $0.00551 | $0.00589 | $0.00568273 | +3.55% |
Cartesi
CTSI
|
$0.03246 | 49,849,864 CTSI $1,618,127 | $0.03137 | $0.03357 | $0.03258918 | -1.93% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Euro
EUR
|
$1.17 | 43,806,237 EUR $51,156,924 | $1.15 | $1.17 | $1.16 | +0.97% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.01397 | 39,922,035 COTI $557,711 | $0.0129 | $0.01417 | $0.01355711 | +6.16% |
Arpa Chain
ARPA
|
$0.00938 | 38,848,991 ARPA $364,404 | $0.00891 | $0.00945 | $0.0092539 | +2.74% |
Ontology
ONT
|
$0.08139 | 34,889,190 ONT $2,839,631 | $0.08001 | $0.08518 | $0.08175745 | +1.55% |
Enjin Coin
ENJ
|
$0.02037 | 34,496,547 ENJ $702,695 | $0.01898 | $0.0208 | $0.01986194 | +5.65% |
OriginToken
OGN
|
$0.02172 | 33,625,848 OGN $730,353 | $0.02048 | $0.02179 | $0.02109057 | +3.09% |
MIOTA
IOTA
|
$0.0602 | 33,138,429 IOTA $1,994,933 | $0.0549 | $0.0611 | $0.05803479 | +6.74% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology Gas
ONG
|
$0.07943 | 22,996,318 ONG $1,826,598 | $0.07596 | $0.08605 | $0.08202949 | -2.34% |
Kava
KAVA
|
$0.05412 | 17,484,552 KAVA $946,264 | $0.0505 | $0.05521 | $0.05314659 | +5.44% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.01139 | 13,724,881 TFUEL $156,326 | $0.0108 | $0.01154 | $0.01118554 | +4.40% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1156 | 10,660,561 DUSK $1,232,361 | $0.1067 | $0.1175 | $0.11280889 | +6.25% |
Theta Token
THETA
|
$0.165 | 9,608,215 THETA $1,585,356 | $0.156 | $0.168 | $0.16151377 | +3.77% |
Wanchain
WAN
|
$0.06867 | 8,190,048 WAN $562,411 | $0.06401 | $0.06909 | $0.06663948 | +1.43% |
Civic
CVC
|
$0.03028 | 6,870,679 CVC $208,044 | $0.02885 | $0.03067 | $0.02961215 | +2.58% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ChainLink
LINK
|
$9.02 | 6,142,178 LINK $55,387,094 | $8.21 | $9.42 | $8.75 | +4.08% |
Basic Attention Token
BAT
|
$0.1014 | 5,384,851 BAT $546,024 | $0.0958 | $0.1039 | $0.09999303 | +2.12% |
Blockstack
STX
|
$0.2279 | 4,756,961 STX $1,084,111 | $0.2127 | $0.2291 | $0.22017224 | +5.12% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0373 | 4,164,752 ICX $155,345 | $0.0348 | $0.0378 | $0.03644372 | +5.07% |
0x
ZRX
|
$0.1053 | 3,820,991 ZRX $402,350 | $0.0993 | $0.1065 | $0.10249399 | +3.85% |
Hive
HIVE
|
$0.0599 | 3,081,856 HIVE $184,603 | $0.0566 | $0.0606 | $0.05839137 | +3.99% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.3566 | 2,329,285 XTZ $830,623 | $0.338 | $0.3671 | $0.34943669 | +3.91% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.75 | 1,757,462 ATOM $3,066,772 | $1.61 | $1.81 | $1.69 | +4.79% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.222 | 1,514,983 BAND $336,326 | $0.199 | $0.225 | $0.21173629 | +8.82% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.3008 | 1,071,445 FTT $322,291 | $0.2846 | $0.3089 | $0.29690318 | +4.81% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.13 | 651,354 LSK $84,676 | $0.121 | $0.131 | $0.12485444 | +4.84% |
Ethereum Classic
ETC
|
$8.76 | 620,916 ETC $5,439,221 | $8.10 | $8.95 | $8.54 | +7.35% |
Zcash
ZEC
|
$326.19 | 584,828 ZEC $190,765,091 | $258.97 | $330.96 | $296.88 | +22.76% |
Ethereum
ETH
|
$2,154.64 | 537,278 ETH $1,157,640,499 | $1,940.00 | $2,273.87 | $2,091.18 | +4.75% |
Bancor
BNT
|
$0.3038 | 531,409 BNT $161,442 | $0.2842 | $0.3064 | $0.29447113 | +4.98% |
Qtum
QTUM
|
$0.94 | 456,936 QTUM $429,520 | $0.884 | $0.956 | $0.91870307 | +4.10% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$32.83 | 375,395 DASH $12,324,231 | $30.10 | $34.20 | $32.32 | +5.36% |
Litecoin
LTC
|
$54.62 | 347,853 LTC $18,997,966 | $52.32 | $55.74 | $53.68 | +1.98% |
NEO
NEO
|
$2.71 | 278,444 NEO $754,443 | $2.54 | $2.85 | $2.70 | +2.65% |
TrueUSD
TUSD
|
$0.9993 | 253,402 TUSD $253,225 | $0.9991 | $0.9997 | $0.99931401 | +0.01% |
Metal
MTL
|
$0.294 | 251,121 MTL $73,830 | $0.28 | $0.296 | $0.28948097 | +2.44% |
iExecRLC
RLC
|
$0.431 | 214,421 RLC $92,415 | $0.404 | $0.439 | $0.42106116 | +3.36% |
Binance Coin
BNB
|
$612.57 | 201,272 BNB $123,293,096 | $592.20 | $624.85 | $609.90 | +1.79% |
Bitcoin
BTC
|
$69,607.50 | 26,305 BTC $1,830,995,201 | $65,010.00 | $72,761.00 | $68,466.61 | +2.68% |
Bitcoin Cash
BCH
|
$445.60 | 20,951 BCH $9,335,686 | $430.10 | $448.40 | $439.94 | +2.98% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |