İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 7,649,995,623 DENT $290,700 $3.5E-5 $4.4E-5 $3.833E-5 -9.52%
WINK
WINK WIN
$3.951E-5 4,118,298,907 WIN $162,714 $3.818E-5 $3.962E-5 $3.891E-5 +1.02%
IOST
IOST IOST
$0.000782 3,449,422,639 IOST $2,697,449 $0.000766 $0.000888 $0.0008066 -8.54%
MovieBloc
MovieBloc MBL
$0.000796 3,231,097,355 MBL $2,571,953 $0.000756 $0.00095 $0.00082634 +5.15%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
USD Coin
USD Coin USDC
$1.00 1,408,674,569 USDC $1,409,139,432 $1.00 $1.00 $1.00 +0.03%
Zilliqa
Zilliqa ZIL
$0.00298 1,076,632,685 ZIL $3,208,365 $0.00277 $0.003312 $0.00306383 +7.27%
IoTeX
IoTeX IOTX
$0.003431 798,652,851 IOTX $2,740,178 $0.003054 $0.00382 $0.00335543 +12.01%
Ravencoin
Ravencoin RVN
$0.00227 669,809,733 RVN $1,520,468 $0.00219 $0.00237 $0.00226664 +1.79%
Contensos
Contensos COS
$0.000251 627,039,922 COS $157,387 $0.000213 $0.000296 $0.00024244 +4.58%
Civic
Civic CVC
$0.03098 602,744,226 CVC $18,673,016 $0.02456 $0.05094 $0.03643437 +24.37%
Ankr
Ankr ANKR
$0.00466 589,544,388 ANKR $2,747,277 $0.00445 $0.00505 $0.00471417 +2.64%
Harmony
Harmony ONE
$0.000697 510,426,595 ONE $355,767 $0.000672 $0.000709 $0.00068781 +2.20%
FunFair
FunFair FUN
$0.000342 434,113,819 FUN $148,467 $0.0003 $0.000386 $0.00034107 -10.94%
DogeCoin
DogeCoin DOGE
$0.08399 392,110,210 DOGE $32,933,337 $0.08191 $0.08521 $0.08353312 -1.32%
Holo
Holo HOT
$0.000372 380,512,809 HOT $141,551 $0.000369 $0.000392 $0.00038102 -4.62%
VeChain
VeChain VET
$0.007891 260,872,570 VET $2,058,545 $0.007515 $0.008016 $0.00775849 +4.31%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Chiliz
Chiliz CHZ
$0.015 223,434,853 CHZ $3,351,523 $0.01447 $0.01542 $0.01493582 +1.28%
Celer Network
Celer Network CELR
$0.002138 193,613,468 CELR $413,946 $0.002069 $0.002279 $0.00218171 -2.29%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Lisk
Lisk LSK
$0.8375 149,642,022 LSK $125,325,194 $0.6541 $2.00 $1.00 +18.96%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Arpa Chain
Arpa Chain ARPA
$0.00977 141,362,973 ARPA $1,381,116 $0.00948 $0.01037 $0.00984546 -0.91%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
COTI
COTI COTI
$0.01609 109,788,913 COTI $1,766,504 $0.01582 $0.01733 $0.01641365 -6.73%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Cartesi
Cartesi CTSI
$0.02626 107,783,042 CTSI $2,830,383 $0.02461 $0.03019 $0.02671931 +2.50%
Hive
Hive HIVE
$0.0524 101,898,856 HIVE $5,339,500 $0.0486 $0.0663 $0.05430544 +1.55%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Kava
Kava KAVA
$0.06084 91,404,484 KAVA $5,561,049 $0.06014 $0.0818 $0.0694213 -25.34%
Cardano
Cardano ADA
$0.2077 83,330,651 ADA $17,307,776 $0.2023 $0.2097 $0.20565923 -0.10%
THETA Fuel
THETA Fuel TFUEL
$0.01021 79,320,070 TFUEL $809,858 $0.00953 $0.01042 $0.00999578 +4.61%
Ripple
Ripple XRP
$1.36 69,985,485 XRP $95,082,281 $1.30 $1.37 $1.34 +0.48%
TRON
TRON TRX
$0.3388 67,504,277 TRX $22,870,449 $0.3378 $0.3416 $0.33989467 -0.44%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.07607 62,675,777 HBAR $4,767,746 $0.07459 $0.07752 $0.07572649 +1.35%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Fetch.AI
Fetch.AI FET
$0.1719 42,220,650 FET $7,257,730 $0.1642 $0.1744 $0.16869204 +3.43%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Stellar Lumens
Stellar Lumens XLM
$0.1763 38,645,635 XLM $6,813,225 $0.1614 $0.1811 $0.17327911 +1.41%
ICON
ICON ICX
$0.00841 32,136,814 ICX $270,271 $0.00747 $0.01024 $0.00915146 -14.97%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Basic Attention Token
Basic Attention Token BAT
$0.0789 26,171,092 BAT $2,064,899 $0.0764 $0.0838 $0.08021698 +1.02%
Algorand
Algorand ALGO
$0.0977 25,832,525 ALGO $2,523,838 $0.0915 $0.101 $0.09534306 +6.43%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0418 20,719,552 IOTA $866,077 $0.0399 $0.042 $0.04105198 +1.46%
Tezos
Tezos XTZ
$0.3159 16,841,049 XTZ $5,320,087 $0.263 $0.3514 $0.31583916 +3.57%
Ontology Gas
Ontology Gas ONG
$0.07854 14,665,130 ONG $1,151,799 $0.07556 $0.08089 $0.07843478 -2.20%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Metal
Metal MTL
$0.407 13,559,647 MTL $5,518,776 $0.271 $0.433 $0.3375745 +27.19%
Enjin Coin
Enjin Coin ENJ
$0.02677 13,098,832 ENJ $350,656 $0.02618 $0.02769 $0.02704235 -1.29%
Theta Token
Theta Token THETA
$0.2026 12,829,104 THETA $2,599,176 $0.1949 $0.2149 $0.20424784 +2.95%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
OriginToken
OriginToken OGN
$0.01805 11,242,172 OGN $202,921 $0.01767 $0.01848 $0.01808541 -0.61%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Ontology
Ontology ONT
$0.05285 9,933,225 ONT $524,971 $0.05188 $0.05496 $0.05367855 -2.90%
Blockstack
Blockstack STX
$0.2662 9,825,673 STX $2,615,594 $0.2633 $0.2801 $0.2712112 -3.13%
0x
0x ZRX
$0.1127 7,256,326 ZRX $817,788 $0.108 $0.1199 $0.1139418 -2.85%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Dusk Network
Dusk Network DUSK
$0.0721 3,839,967 DUSK $276,862 $0.0707 $0.0747 $0.07284135 -0.83%
Euro
Euro EUR
$1.16 3,777,981 EUR $4,378,302 $1.16 $1.16 $1.16 -0.02%
Wanchain
Wanchain WAN
$0.0543 2,945,926 WAN $159,964 $0.05395 $0.058 $0.05546485 -2.51%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
BAND
BAND BAND
$0.1967 1,366,691 BAND $268,828 $0.1908 $0.2005 $0.19570116 +1.65%
FTX Token
FTX Token FTT
$0.2097 1,293,086 FTT $271,160 $0.2052 $0.2225 $0.21351415 -3.90%
ChainLink
ChainLink LINK
$10.08 1,287,612 LINK $12,975,269 $8.21 $11.57 $9.92 +0.99%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cosmos
Cosmos ATOM
$1.65 997,822 ATOM $1,645,408 $1.57 $1.70 $1.62 +1.02%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Qtum
Qtum QTUM
$0.954 806,976 QTUM $769,855 $0.934 $1.00 $0.97046638 -0.63%
NEO
NEO NEO
$2.47 706,881 NEO $1,742,462 $2.23 $2.66 $2.46 +2.49%
Bancor
Bancor BNT
$0.3143 595,676 BNT $187,221 $0.3067 $0.3234 $0.31484692 -0.16%
iExecRLC
iExecRLC RLC
$0.2816 451,790 RLC $127,224 $0.2754 $0.2903 $0.28330366 -0.74%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Zcash
Zcash ZEC
$1,104.25 326,414 ZEC $360,442,837 $1,041.70 $1,156.89 $1,101.15 -2.01%
Ethereum Classic
Ethereum Classic ETC
$7.64 304,226 ETC $2,324,286 $7.38 $7.71 $7.55 +0.39%
TrueUSD
TrueUSD TUSD
$0.9995 271,643 TUSD $271,507 $0.9995 $1.00 $1.00 -0.01%
Litecoin
Litecoin LTC
$54.21 256,102 LTC $13,883,273 $52.32 $55.27 $53.63 +0.90%
Ethereum
Ethereum ETH
$2,281.76 235,925 ETH $538,324,341 $1,940.00 $2,524.05 $2,250.38 +1.14%
Dash
Dash DASH
$43.43 131,471 DASH $5,709,789 $30.90 $56.19 $43.12 +0.84%
StableUSD
StableUSD USDS
$1.00 120,878 USDS $120,890 $1.00 $1.00 $1.00 +0.01%
Binance Coin
Binance Coin BNB
$723.53 93,316 BNB $67,516,763 $713.10 $728.92 $719.85 -0.63%
Bitcoin Cash
Bitcoin Cash BCH
$224.30 44,013 BCH $9,872,035 $219.40 $226.50 $223.59 -0.71%
Bitcoin
Bitcoin BTC
$72,535.89 8,442 BTC $612,343,777 $65,010.00 $77,666.66 $71,886.84 +0.81%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%