En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.036E-5 | 3,389,889,840 WIN $102,917 | $3.006E-5 | $3.078E-5 | $3.04E-5 | -0.10% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.00072 | 2,063,307,438 ONE $1,485,581 | $0.0007 | $0.00082 | $0.00075283 | -7.69% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000327 | 833,086,612 HOT $272,419 | $0.000325 | $0.000349 | $0.00033359 | -5.76% |
USD Coin
USDC
|
$1.00 | 561,698,753 USDC $562,232,367 | $1.00 | $1.00 | $1.00 | +0.01% |
Celer Network
CELR
|
$0.002089 | 389,852,900 CELR $814,403 | $0.002012 | $0.00218 | $0.00209784 | +3.31% |
MovieBloc
MBL
|
$0.000581 | 263,369,809 MBL $153,018 | $0.000577 | $0.000589 | $0.00058417 | +0.17% |
IOST
IOST
|
$0.000558 | 238,881,458 IOST $133,296 | $0.000551 | $0.000569 | $0.00055949 | +1.27% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
COTI
COTI
|
$0.01011 | 196,581,980 COTI $1,987,444 | $0.00986 | $0.01108 | $0.01046621 | -2.22% |
Ravencoin
RVN
|
$0.00274 | 186,373,440 RVN $510,663 | $0.00263 | $0.00291 | $0.00276552 | +3.01% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
DogeCoin
DOGE
|
$0.06982 | 120,372,088 DOGE $8,404,379 | $0.06951 | $0.07016 | $0.06983351 | -0.34% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ontology Gas
ONG
|
$0.04997 | 89,634,633 ONG $4,479,043 | $0.04316 | $0.05517 | $0.04947122 | +2.80% |
Fetch.AI
FET
|
$0.1244 | 70,068,772 FET $8,716,555 | $0.1227 | $0.1333 | $0.12814024 | -6.33% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.00265 | 62,219,514 IOTX $164,882 | $0.00257 | $0.00269 | $0.00262591 | +0.38% |
Zilliqa
ZIL
|
$0.002286 | 57,672,984 ZIL $131,840 | $0.002263 | $0.002357 | $0.00230979 | -1.97% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Chiliz
CHZ
|
$0.01247 | 48,145,063 CHZ $600,369 | $0.01242 | $0.01269 | $0.01256172 | -0.80% |
TRON
TRX
|
$0.3312 | 46,007,937 TRX $15,237,829 | $0.3309 | $0.333 | $0.33160574 | -0.51% |
VeChain
VET
|
$0.004473 | 41,379,828 VET $185,092 | $0.004455 | $0.004551 | $0.00450854 | -0.84% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Cardano
ADA
|
$0.177 | 30,491,474 ADA $5,396,991 | $0.1758 | $0.1796 | $0.17773541 | -1.23% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ontology
ONT
|
$0.03803 | 25,562,674 ONT $972,148 | $0.0363 | $0.03812 | $0.03733465 | +3.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ankr
ANKR
|
$0.00342 | 20,517,185 ANKR $70,169 | $0.00336 | $0.00344 | $0.00339773 | +0.89% |
Stellar Lumens
XLM
|
$0.1645 | 18,904,516 XLM $3,109,793 | $0.1566 | $0.1733 | $0.16289574 | +0.96% |
Hedera Hashgraph
HBAR
|
$0.06509 | 18,654,573 HBAR $1,214,226 | $0.06489 | $0.06591 | $0.06547194 | -1.00% |
Ripple
XRP
|
$1.18 | 16,089,010 XRP $18,952,049 | $0.9995 | $1.37 | $1.17 | +0.60% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
ICON
ICX
|
$0.0187 | 13,603,752 ICX $254,390 | $0.0184 | $0.0195 | $0.01890028 | +1.63% |
Kava
KAVA
|
$0.04085 | 13,036,347 KAVA $532,535 | $0.04053 | $0.04126 | $0.04070316 | +0.39% |
Arpa Chain
ARPA
|
$0.00863 | 12,565,166 ARPA $108,437 | $0.00845 | $0.00865 | $0.00858088 | +2.01% |
OriginToken
OGN
|
$0.01637 | 12,032,661 OGN $196,975 | $0.01614 | $0.01651 | $0.01632234 | +0.80% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00721 | 10,214,402 TFUEL $73,646 | $0.00717 | $0.0074 | $0.00726953 | -0.41% |
Dusk Network
DUSK
|
$0.066 | 9,058,717 DUSK $597,875 | $0.0623 | $0.0668 | $0.06499774 | +4.93% |
MIOTA
IOTA
|
$0.0319 | 7,960,529 IOTA $253,941 | $0.0317 | $0.033 | $0.03245207 | -2.74% |
Basic Attention Token
BAT
|
$0.0595 | 6,988,120 BAT $415,793 | $0.057 | $0.0608 | $0.05906801 | +4.20% |
Algorand
ALGO
|
$0.0791 | 6,823,958 ALGO $539,775 | $0.0785 | $0.0803 | $0.07950206 | -0.38% |
Cartesi
CTSI
|
$0.02484 | 6,801,115 CTSI $168,940 | $0.02453 | $0.02552 | $0.02498715 | -0.68% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Enjin Coin
ENJ
|
$0.02416 | 6,486,465 ENJ $156,713 | $0.02392 | $0.02442 | $0.02422229 | +0.04% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Civic
CVC
|
$0.01734 | 3,354,039 CVC $58,159 | $0.01712 | $0.01762 | $0.01742024 | +0.87% |
Hive
HIVE
|
$0.0395 | 2,846,052 HIVE $112,419 | $0.039 | $0.0401 | $0.03955045 | +0.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1393 | 2,195,652 THETA $305,854 | $0.1369 | $0.1412 | $0.13900255 | -0.36% |
ChainLink
LINK
|
$9.08 | 2,179,264 LINK $19,788,806 | $8.21 | $9.63 | $8.97 | +1.60% |
Euro
EUR
|
$1.16 | 2,095,129 EUR $2,424,903 | $1.16 | $1.16 | $1.16 | -0.02% |
Blockstack
STX
|
$0.1222 | 1,957,743 STX $239,236 | $0.1215 | $0.1249 | $0.12282302 | +0.33% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Lisk
LSK
|
$0.0763 | 1,798,463 LSK $137,223 | $0.0748 | $0.0798 | $0.07689362 | -4.27% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
iExecRLC
RLC
|
$0.2818 | 1,366,953 RLC $385,207 | $0.2729 | $0.2931 | $0.28458634 | +2.59% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.2743 | 909,757 XTZ $249,546 | $0.1963 | $0.3514 | $0.27262903 | +1.16% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.60 | 850,555 ATOM $1,357,912 | $1.46 | $1.70 | $1.56 | +1.75% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.209 | 802,817 FTT $167,789 | $0.206 | $0.2159 | $0.20874229 | +1.21% |
Metal
MTL
|
$0.186 | 444,491 MTL $82,675 | $0.185 | $0.19 | $0.1867847 | +0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
0x
ZRX
|
$0.0765 | 337,677 ZRX $25,832 | $0.0761 | $0.0777 | $0.07706766 | -0.52% |
BAND
BAND
|
$0.1552 | 332,440 BAND $51,595 | $0.1538 | $0.1573 | $0.15554002 | -0.45% |
Bancor
BNT
|
$0.2666 | 295,704 BNT $78,835 | $0.2634 | $0.2699 | $0.26722358 | +0.95% |
NEO
NEO
|
$2.15 | 125,801 NEO $270,410 | $1.67 | $2.66 | $2.15 | +0.84% |
Litecoin
LTC
|
$49.19 | 113,048 LTC $5,560,288 | $43.93 | $54.13 | $48.66 | +0.63% |
Qtum
QTUM
|
$0.676 | 105,664 QTUM $71,429 | $0.672 | $0.68 | $0.67603187 | +0.45% |
Ethereum Classic
ETC
|
$6.17 | 77,412 ETC $477,634 | $6.15 | $6.30 | $6.22 | -1.12% |
Bitcoin Cash
BCH
|
$203.80 | 70,293 BCH $14,325,729 | $202.70 | $207.30 | $205.37 | -1.07% |
Binance Coin
BNB
|
$605.31 | 66,595 BNB $40,310,794 | $604.36 | $612.85 | $609.11 | -1.01% |
StableUSD
USDS
|
$1.00 | 50,721 USDS $50,767 | $1.00 | $1.00 | $1.00 | +0.01% |
Ethereum
ETH
|
$1,967.63 | 49,774 ETH $97,937,723 | $1,876.01 | $2,073.90 | $1,945.05 | +1.40% |
Dash
DASH
|
$31.22 | 42,627 DASH $1,330,617 | $29.50 | $32.95 | $30.99 | +1.00% |
TrueUSD
TUSD
|
$0.9991 | 28,965 TUSD $28,939 | $0.999 | $0.9993 | $0.99906473 | -0.01% |
Zcash
ZEC
|
$487.79 | 22,697 ZEC $11,071,394 | $484.25 | $492.64 | $488.16 | -0.55% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Bitcoin
BTC
|
$65,272.52 | 4,320 BTC $281,945,932 | $62,920.00 | $67,910.00 | $64,915.20 | +0.62% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |