En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.001738 | 13,183,847,560 COS $22,913,527 | $0.001192 | $0.002181 | $0.00159955 | +44.71% |
WINK
WIN
|
$2.217E-5 | 7,063,801,468 WIN $156,604 | $2.175E-5 | $2.234E-5 | $2.2E-5 | -0.45% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,543,888,675 USDC $1,544,104,819 | $0.99999 | $1.00 | $1.00 | -0.01% |
MovieBloc
MBL
|
$0.001004 | 1,535,177,674 MBL $1,541,318 | $0.000999 | $0.001084 | $0.00102692 | -4.38% |
DogeCoin
DOGE
|
$0.11427 | 1,113,959,531 DOGE $127,292,156 | $0.10752 | $0.11462 | $0.11111069 | +4.08% |
Holo
HOT
|
$0.000455 | 780,463,781 HOT $355,111 | $0.000434 | $0.000458 | $0.00044368 | +1.56% |
Arpa Chain
ARPA
|
$0.0114 | 311,101,907 ARPA $3,546,562 | $0.01093 | $0.0123 | $0.01157092 | +2.43% |
Celer Network
CELR
|
$0.003097 | 259,139,343 CELR $802,555 | $0.002968 | $0.0032 | $0.00307853 | +0.29% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007731 | 190,522,500 VET $1,472,929 | $0.007382 | $0.007734 | $0.00752934 | +0.99% |
Ankr
ANKR
|
$0.00533 | 158,291,713 ANKR $843,695 | $0.00509 | $0.00539 | $0.00521502 | +1.14% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.00251 | 150,577,090 ONE $377,948 | $0.00242 | $0.00252 | $0.00246621 | -0.40% |
Chiliz
CHZ
|
$0.04468 | 147,928,578 CHZ $6,609,449 | $0.04171 | $0.04581 | $0.04390989 | +2.13% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.001211 | 141,418,662 IOST $171,258 | $0.001178 | $0.001219 | $0.00120003 | -0.49% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Hedera Hashgraph
HBAR
|
$0.09547 | 121,552,030 HBAR $11,604,572 | $0.09262 | $0.09561 | $0.09410061 | +0.28% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.41 | 110,077,760 XRP $155,330,727 | $1.30 | $1.47 | $1.39 | +1.12% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.00437 | 99,974,621 ZIL $436,889 | $0.00423 | $0.00438 | $0.00431496 | +0.23% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3506 | 93,218,396 TRX $32,682,369 | $0.3469 | $0.3508 | $0.34907249 | +0.34% |
Cardano
ADA
|
$0.2772 | 89,811,005 ADA $24,895,610 | $0.2672 | $0.2777 | $0.27210537 | +0.51% |
IoTeX
IOTX
|
$0.0054 | 89,234,816 IOTX $481,868 | $0.00504 | $0.0055 | $0.00530869 | +3.85% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.2273 | 54,365,439 FET $12,357,264 | $0.2207 | $0.2302 | $0.22578456 | -0.87% |
Stellar Lumens
XLM
|
$0.16895 | 54,237,218 XLM $9,163,378 | $0.1613 | $0.1733 | $0.16563657 | +1.50% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00621 | 43,725,596 RVN $271,536 | $0.00606 | $0.00623 | $0.00614113 | -0.16% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.0481 | 36,404,771 ENJ $1,751,069 | $0.04722 | $0.05047 | $0.04861376 | -4.15% |
COTI
COTI
|
$0.01571 | 32,906,144 COTI $516,956 | $0.01454 | $0.01579 | $0.01524926 | +5.30% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0653 | 27,623,129 IOTA $1,803,790 | $0.0618 | $0.0657 | $0.06342463 | +2.51% |
Algorand
ALGO
|
$0.1237 | 26,154,992 ALGO $3,235,373 | $0.1198 | $0.1256 | $0.12285803 | -0.08% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.01214 | 24,489,361 TFUEL $297,301 | $0.01187 | $0.0124 | $0.01206121 | +0.66% |
Euro
EUR
|
$1.17 | 20,396,814 EUR $23,878,550 | $1.17 | $1.18 | $1.17 | -0.37% |
Blockstack
STX
|
$0.2938 | 17,033,121 STX $5,004,331 | $0.2575 | $0.2984 | $0.27957566 | +10.95% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Theta Token
THETA
|
$0.243 | 13,941,571 THETA $3,387,802 | $0.238 | $0.26 | $0.24612732 | -3.95% |
Ontology
ONT
|
$0.06456 | 13,790,695 ONT $890,327 | $0.062 | $0.0653 | $0.06360202 | +0.95% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.03475 | 10,058,639 CTSI $349,538 | $0.03362 | $0.03497 | $0.03439076 | +0.17% |
Dusk Network
DUSK
|
$0.132 | 9,429,621 DUSK $1,244,710 | $0.123 | $0.1325 | $0.12756526 | +4.35% |
Hive
HIVE
|
$0.0672 | 9,141,623 HIVE $614,317 | $0.0665 | $0.0687 | $0.06762002 | -1.61% |
Kava
KAVA
|
$0.066 | 8,255,787 KAVA $544,882 | $0.06409 | $0.0671 | $0.06549879 | -1.46% |
Civic
CVC
|
$0.03301 | 7,666,402 CVC $253,068 | $0.03198 | $0.03313 | $0.03258078 | -0.36% |
OriginToken
OGN
|
$0.02477 | 6,874,157 OGN $170,273 | $0.02412 | $0.02489 | $0.02445292 | -0.04% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cosmos
ATOM
|
$1.93 | 6,060,069 ATOM $11,674,722 | $1.61 | $2.24 | $1.89 | +3.65% |
Basic Attention Token
BAT
|
$0.1102 | 4,600,581 BAT $506,984 | $0.1069 | $0.1107 | $0.10867266 | -0.45% |
0x
ZRX
|
$0.1255 | 4,483,850 ZRX $562,723 | $0.1196 | $0.129 | $0.12513095 | +0.64% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ChainLink
LINK
|
$9.75 | 3,687,113 LINK $35,940,136 | $8.21 | $10.81 | $9.44 | +3.44% |
ICON
ICX
|
$0.0408 | 3,173,372 ICX $129,474 | $0.0392 | $0.0409 | $0.03994934 | +0.25% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Lisk
LSK
|
$0.137 | 2,787,429 LSK $381,878 | $0.132 | $0.138 | $0.13517557 | -0.73% |
Ontology Gas
ONG
|
$0.07351 | 2,687,281 ONG $197,542 | $0.0715 | $0.07367 | $0.07255949 | +0.07% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
FTX Token
FTT
|
$0.3474 | 1,235,288 FTT $429,139 | $0.3367 | $0.3546 | $0.34362747 | +1.22% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.37165 | 1,072,591 XTZ $398,628 | $0.338 | $0.3925 | $0.36569795 | +1.47% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Qtum
QTUM
|
$1.05 | 829,075 QTUM $872,186 | $1.00 | $1.06 | $1.03 | +0.29% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.245 | 792,526 BAND $194,169 | $0.237 | $0.246 | $0.24103733 | +0.41% |
Bancor
BNT
|
$0.3485 | 786,021 BNT $273,928 | $0.3349 | $0.3539 | $0.34494351 | +1.60% |
NEO
NEO
|
$3.01 | 631,802 NEO $1,900,776 | $2.54 | $3.40 | $2.95 | +3.97% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.501 | 340,608 RLC $170,645 | $0.49 | $0.507 | $0.49621175 | -1.18% |
Ethereum Classic
ETC
|
$9.58 | 321,988 ETC $3,084,642 | $9.21 | $9.60 | $9.42 | +0.31% |
Litecoin
LTC
|
$56.52 | 304,282 LTC $17,196,514 | $52.32 | $58.95 | $55.53 | +0.94% |
Dash
DASH
|
$39.46 | 268,872 DASH $10,608,349 | $30.90 | $47.58 | $39.17 | +2.13% |
Metal
MTL
|
$0.327 | 244,878 MTL $80,075 | $0.32 | $0.328 | $0.32417695 | +0.62% |
Zcash
ZEC
|
$556.67 | 235,512 ZEC $131,102,652 | $541.57 | $591.92 | $561.00 | +1.08% |
Binance Coin
BNB
|
$685.19 | 215,788 BNB $147,856,002 | $650.49 | $685.68 | $669.78 | +3.53% |
Ethereum
ETH
|
$2,187.65 | 203,864 ETH $445,981,992 | $1,940.00 | $2,323.36 | $2,146.79 | +2.02% |
StableUSD
USDS
|
$1.00 | 82,212 USDS $82,212 | $1.00 | $1.00 | $1.00 | -0.01% |
TrueUSD
TUSD
|
$0.9999 | 24,207 TUSD $24,205 | $0.9999 | $1.00 | $0.9999083 | +0.00% |
Bitcoin Cash
BCH
|
$440.50 | 21,174 BCH $9,326,952 | $436.00 | $445.00 | $440.50 | -0.99% |
Bitcoin
BTC
|
$74,386.69 | 11,655 BTC $866,947,491 | $65,010.00 | $81,324.64 | $73,733.74 | +0.92% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |