En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.951E-5 | 4,118,298,907 WIN $162,714 | $3.818E-5 | $3.962E-5 | $3.891E-5 | +1.02% |
IOST
IOST
|
$0.000782 | 3,449,422,639 IOST $2,697,449 | $0.000766 | $0.000888 | $0.0008066 | -8.54% |
MovieBloc
MBL
|
$0.000796 | 3,231,097,355 MBL $2,571,953 | $0.000756 | $0.00095 | $0.00082634 | +5.15% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,408,674,569 USDC $1,409,139,432 | $1.00 | $1.00 | $1.00 | +0.03% |
Zilliqa
ZIL
|
$0.00298 | 1,076,632,685 ZIL $3,208,365 | $0.00277 | $0.003312 | $0.00306383 | +7.27% |
IoTeX
IOTX
|
$0.003431 | 798,652,851 IOTX $2,740,178 | $0.003054 | $0.00382 | $0.00335543 | +12.01% |
Ravencoin
RVN
|
$0.00227 | 669,809,733 RVN $1,520,468 | $0.00219 | $0.00237 | $0.00226664 | +1.79% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Civic
CVC
|
$0.03098 | 602,744,226 CVC $18,673,016 | $0.02456 | $0.05094 | $0.03643437 | +24.37% |
Ankr
ANKR
|
$0.00466 | 589,544,388 ANKR $2,747,277 | $0.00445 | $0.00505 | $0.00471417 | +2.64% |
Harmony
ONE
|
$0.000697 | 510,426,595 ONE $355,767 | $0.000672 | $0.000709 | $0.00068781 | +2.20% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
DogeCoin
DOGE
|
$0.08399 | 392,110,210 DOGE $32,933,337 | $0.08191 | $0.08521 | $0.08353312 | -1.32% |
Holo
HOT
|
$0.000372 | 380,512,809 HOT $141,551 | $0.000369 | $0.000392 | $0.00038102 | -4.62% |
VeChain
VET
|
$0.007891 | 260,872,570 VET $2,058,545 | $0.007515 | $0.008016 | $0.00775849 | +4.31% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.015 | 223,434,853 CHZ $3,351,523 | $0.01447 | $0.01542 | $0.01493582 | +1.28% |
Celer Network
CELR
|
$0.002138 | 193,613,468 CELR $413,946 | $0.002069 | $0.002279 | $0.00218171 | -2.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Lisk
LSK
|
$0.8375 | 149,642,022 LSK $125,325,194 | $0.6541 | $2.00 | $1.00 | +18.96% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Arpa Chain
ARPA
|
$0.00977 | 141,362,973 ARPA $1,381,116 | $0.00948 | $0.01037 | $0.00984546 | -0.91% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
COTI
COTI
|
$0.01609 | 109,788,913 COTI $1,766,504 | $0.01582 | $0.01733 | $0.01641365 | -6.73% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cartesi
CTSI
|
$0.02626 | 107,783,042 CTSI $2,830,383 | $0.02461 | $0.03019 | $0.02671931 | +2.50% |
Hive
HIVE
|
$0.0524 | 101,898,856 HIVE $5,339,500 | $0.0486 | $0.0663 | $0.05430544 | +1.55% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Kava
KAVA
|
$0.06084 | 91,404,484 KAVA $5,561,049 | $0.06014 | $0.0818 | $0.0694213 | -25.34% |
Cardano
ADA
|
$0.2077 | 83,330,651 ADA $17,307,776 | $0.2023 | $0.2097 | $0.20565923 | -0.10% |
THETA Fuel
TFUEL
|
$0.01021 | 79,320,070 TFUEL $809,858 | $0.00953 | $0.01042 | $0.00999578 | +4.61% |
Ripple
XRP
|
$1.36 | 69,985,485 XRP $95,082,281 | $1.30 | $1.37 | $1.34 | +0.48% |
TRON
TRX
|
$0.3388 | 67,504,277 TRX $22,870,449 | $0.3378 | $0.3416 | $0.33989467 | -0.44% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.07607 | 62,675,777 HBAR $4,767,746 | $0.07459 | $0.07752 | $0.07572649 | +1.35% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1719 | 42,220,650 FET $7,257,730 | $0.1642 | $0.1744 | $0.16869204 | +3.43% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.1763 | 38,645,635 XLM $6,813,225 | $0.1614 | $0.1811 | $0.17327911 | +1.41% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Basic Attention Token
BAT
|
$0.0789 | 26,171,092 BAT $2,064,899 | $0.0764 | $0.0838 | $0.08021698 | +1.02% |
Algorand
ALGO
|
$0.0977 | 25,832,525 ALGO $2,523,838 | $0.0915 | $0.101 | $0.09534306 | +6.43% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0418 | 20,719,552 IOTA $866,077 | $0.0399 | $0.042 | $0.04105198 | +1.46% |
Tezos
XTZ
|
$0.3159 | 16,841,049 XTZ $5,320,087 | $0.263 | $0.3514 | $0.31583916 | +3.57% |
Ontology Gas
ONG
|
$0.07854 | 14,665,130 ONG $1,151,799 | $0.07556 | $0.08089 | $0.07843478 | -2.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Metal
MTL
|
$0.407 | 13,559,647 MTL $5,518,776 | $0.271 | $0.433 | $0.3375745 | +27.19% |
Enjin Coin
ENJ
|
$0.02677 | 13,098,832 ENJ $350,656 | $0.02618 | $0.02769 | $0.02704235 | -1.29% |
Theta Token
THETA
|
$0.2026 | 12,829,104 THETA $2,599,176 | $0.1949 | $0.2149 | $0.20424784 | +2.95% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
OriginToken
OGN
|
$0.01805 | 11,242,172 OGN $202,921 | $0.01767 | $0.01848 | $0.01808541 | -0.61% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.05285 | 9,933,225 ONT $524,971 | $0.05188 | $0.05496 | $0.05367855 | -2.90% |
Blockstack
STX
|
$0.2662 | 9,825,673 STX $2,615,594 | $0.2633 | $0.2801 | $0.2712112 | -3.13% |
0x
ZRX
|
$0.1127 | 7,256,326 ZRX $817,788 | $0.108 | $0.1199 | $0.1139418 | -2.85% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.0721 | 3,839,967 DUSK $276,862 | $0.0707 | $0.0747 | $0.07284135 | -0.83% |
Euro
EUR
|
$1.16 | 3,777,981 EUR $4,378,302 | $1.16 | $1.16 | $1.16 | -0.02% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.1967 | 1,366,691 BAND $268,828 | $0.1908 | $0.2005 | $0.19570116 | +1.65% |
FTX Token
FTT
|
$0.2097 | 1,293,086 FTT $271,160 | $0.2052 | $0.2225 | $0.21351415 | -3.90% |
ChainLink
LINK
|
$10.08 | 1,287,612 LINK $12,975,269 | $8.21 | $11.57 | $9.92 | +0.99% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.65 | 997,822 ATOM $1,645,408 | $1.57 | $1.70 | $1.62 | +1.02% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.954 | 806,976 QTUM $769,855 | $0.934 | $1.00 | $0.97046638 | -0.63% |
NEO
NEO
|
$2.47 | 706,881 NEO $1,742,462 | $2.23 | $2.66 | $2.46 | +2.49% |
Bancor
BNT
|
$0.3143 | 595,676 BNT $187,221 | $0.3067 | $0.3234 | $0.31484692 | -0.16% |
iExecRLC
RLC
|
$0.2816 | 451,790 RLC $127,224 | $0.2754 | $0.2903 | $0.28330366 | -0.74% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Zcash
ZEC
|
$1,104.25 | 326,414 ZEC $360,442,837 | $1,041.70 | $1,156.89 | $1,101.15 | -2.01% |
Ethereum Classic
ETC
|
$7.64 | 304,226 ETC $2,324,286 | $7.38 | $7.71 | $7.55 | +0.39% |
TrueUSD
TUSD
|
$0.9995 | 271,643 TUSD $271,507 | $0.9995 | $1.00 | $1.00 | -0.01% |
Litecoin
LTC
|
$54.21 | 256,102 LTC $13,883,273 | $52.32 | $55.27 | $53.63 | +0.90% |
Ethereum
ETH
|
$2,281.76 | 235,925 ETH $538,324,341 | $1,940.00 | $2,524.05 | $2,250.38 | +1.14% |
Dash
DASH
|
$43.43 | 131,471 DASH $5,709,789 | $30.90 | $56.19 | $43.12 | +0.84% |
StableUSD
USDS
|
$1.00 | 120,878 USDS $120,890 | $1.00 | $1.00 | $1.00 | +0.01% |
Binance Coin
BNB
|
$723.53 | 93,316 BNB $67,516,763 | $713.10 | $728.92 | $719.85 | -0.63% |
Bitcoin Cash
BCH
|
$224.30 | 44,013 BCH $9,872,035 | $219.40 | $226.50 | $223.59 | -0.71% |
Bitcoin
BTC
|
$72,535.89 | 8,442 BTC $612,343,777 | $65,010.00 | $77,666.66 | $71,886.84 | +0.81% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |