En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Harmony
ONE
|
$0.00085 | 14,757,923,037 ONE $12,544,235 | $0.00056 | $0.00125 | $0.00083084 | -30.33% |
WINK
WIN
|
$3.145E-5 | 4,441,622,615 WIN $139,689 | $3.071E-5 | $3.187E-5 | $3.15E-5 | +2.11% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,396,929,306 USDC $1,398,214,481 | $1.00 | $1.00 | $1.00 | +0.02% |
DogeCoin
DOGE
|
$0.07089 | 582,830,012 DOGE $41,316,820 | $0.07027 | $0.07315 | $0.07164445 | +0.11% |
MovieBloc
MBL
|
$0.000609 | 423,681,695 MBL $258,022 | $0.000604 | $0.000621 | $0.0006105 | +0.00% |
Ravencoin
RVN
|
$0.00262 | 368,016,474 RVN $964,203 | $0.00258 | $0.00296 | $0.00277486 | -10.27% |
IOST
IOST
|
$0.000555 | 300,399,581 IOST $166,722 | $0.000553 | $0.000577 | $0.00056539 | -1.77% |
IoTeX
IOTX
|
$0.00252 | 299,522,084 IOTX $754,796 | $0.0025 | $0.00286 | $0.00260407 | +0.80% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Holo
HOT
|
$0.000329 | 227,707,424 HOT $74,916 | $0.000325 | $0.000335 | $0.00033008 | -1.50% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
COTI
COTI
|
$0.0098 | 138,307,907 COTI $1,355,417 | $0.00931 | $0.01053 | $0.00983787 | -5.86% |
Celer Network
CELR
|
$0.001951 | 127,127,618 CELR $248,026 | $0.001937 | $0.002039 | $0.00198463 | -0.36% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Chiliz
CHZ
|
$0.01245 | 103,610,951 CHZ $1,289,956 | $0.01239 | $0.01283 | $0.01262348 | -1.50% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3359 | 83,675,144 TRX $28,106,481 | $0.3335 | $0.3375 | $0.33566308 | +0.33% |
Zilliqa
ZIL
|
$0.002362 | 72,202,052 ZIL $170,541 | $0.002294 | $0.002368 | $0.00233102 | +0.21% |
Cardano
ADA
|
$0.182 | 71,812,457 ADA $13,069,867 | $0.1818 | $0.1885 | $0.18554214 | -2.36% |
Ripple
XRP
|
$1.18 | 68,288,149 XRP $80,757,565 | $1.01 | $1.37 | $1.18 | +0.84% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
VeChain
VET
|
$0.004605 | 65,988,464 VET $303,877 | $0.004586 | $0.004662 | $0.00462395 | -0.54% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Lisk
LSK
|
$0.0841 | 47,838,891 LSK $4,023,251 | $0.0757 | $0.1065 | $0.09021817 | +11.10% |
Stellar Lumens
XLM
|
$0.1657 | 44,399,369 XLM $7,356,975 | $0.1582 | $0.1733 | $0.164398085 | +1.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00342 | 39,166,272 ANKR $133,949 | $0.00341 | $0.0035 | $0.00346773 | -1.16% |
Hedera Hashgraph
HBAR
|
$0.066 | 32,136,504 HBAR $2,121,009 | $0.06558 | $0.067 | $0.06633392 | -0.53% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.1345 | 23,855,031 FET $3,208,502 | $0.1318 | $0.1362 | $0.13449492 | +1.05% |
Algorand
ALGO
|
$0.0793 | 17,204,112 ALGO $1,364,286 | $0.0789 | $0.0817 | $0.08042193 | -1.49% |
Cartesi
CTSI
|
$0.02519 | 16,967,070 CTSI $427,400 | $0.02448 | $0.02581 | $0.02495003 | -0.44% |
THETA Fuel
TFUEL
|
$0.00732 | 15,077,856 TFUEL $110,370 | $0.00714 | $0.00741 | $0.00727796 | +1.95% |
Ontology
ONT
|
$0.03616 | 14,806,578 ONT $535,406 | $0.03596 | $0.03811 | $0.03712019 | +0.11% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0343 | 11,731,797 IOTA $402,401 | $0.0335 | $0.0354 | $0.03435793 | +1.48% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Arpa Chain
ARPA
|
$0.00867 | 11,327,980 ARPA $98,214 | $0.00864 | $0.00886 | $0.00874196 | -0.46% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02494 | 9,785,191 ENJ $244,043 | $0.02444 | $0.02554 | $0.0250357 | +1.67% |
ICON
ICX
|
$0.0211 | 9,502,164 ICX $200,496 | $0.0209 | $0.0224 | $0.02154635 | -1.86% |
OriginToken
OGN
|
$0.01639 | 9,396,326 OGN $154,006 | $0.01629 | $0.01661 | $0.01642125 | -0.18% |
Euro
EUR
|
$1.15 | 8,058,686 EUR $9,303,753 | $1.15 | $1.16 | $1.16 | -0.04% |
Basic Attention Token
BAT
|
$0.0619 | 6,690,411 BAT $414,136 | $0.0614 | $0.0644 | $0.06254025 | -2.98% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0401 | 5,558,467 HIVE $222,895 | $0.0395 | $0.0416 | $0.04043498 | +0.75% |
Civic
CVC
|
$0.01765 | 4,586,803 CVC $80,957 | $0.01761 | $0.01813 | $0.01786095 | -1.40% |
Theta Token
THETA
|
$0.134 | 4,515,357 THETA $605,058 | $0.1329 | $0.1361 | $0.13441211 | -0.37% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.1226 | 4,305,956 STX $527,910 | $0.1223 | $0.1279 | $0.12557912 | -3.31% |
Kava
KAVA
|
$0.0406 | 4,097,253 KAVA $166,348 | $0.04039 | $0.04187 | $0.04101801 | +0.32% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0624 | 3,797,157 DUSK $236,943 | $0.0623 | $0.0659 | $0.06408643 | -2.50% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.78 | 2,409,202 LINK $21,160,017 | $8.21 | $8.90 | $8.63 | +2.73% |
Ontology Gas
ONG
|
$0.04122 | 1,976,455 ONG $81,469 | $0.04093 | $0.04253 | $0.04172385 | -0.17% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Metal
MTL
|
$0.202 | 1,409,309 MTL $284,680 | $0.2 | $0.221 | $0.21115424 | +0.50% |
Qtum
QTUM
|
$0.654 | 1,267,313 QTUM $828,823 | $0.624 | $0.671 | $0.65133414 | +2.83% |
Tezos
XTZ
|
$0.2731 | 1,206,736 XTZ $329,560 | $0.1941 | $0.3514 | $0.270942335 | +1.06% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.55 | 1,056,821 ATOM $1,641,771 | $1.41 | $1.70 | $1.54 | +1.09% |
FTX Token
FTT
|
$0.2 | 957,318 FTT $191,464 | $0.1964 | $0.2029 | $0.19939611 | +0.10% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0796 | 638,296 ZRX $50,808 | $0.0784 | $0.0817 | $0.07977667 | +1.02% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2591 | 380,836 BNT $98,675 | $0.2577 | $0.2632 | $0.26015746 | -0.12% |
BAND
BAND
|
$0.1608 | 314,985 BAND $50,650 | $0.1608 | $0.1665 | $0.16331882 | -3.02% |
iExecRLC
RLC
|
$0.2697 | 229,968 RLC $62,022 | $0.266 | $0.2748 | $0.26998568 | +0.48% |
Litecoin
LTC
|
$49.61 | 188,639 LTC $9,358,374 | $44.96 | $54.13 | $49.25 | +0.32% |
Ethereum
ETH
|
$1,974.31 | 183,371 ETH $362,030,885 | $1,860.00 | $2,073.90 | $1,950.25 | +2.17% |
NEO
NEO
|
$2.18 | 179,370 NEO $390,399 | $1.73 | $2.66 | $2.18 | +1.13% |
Ethereum Classic
ETC
|
$6.35 | 155,956 ETC $990,319 | $6.31 | $6.50 | $6.39 | +0.16% |
TrueUSD
TUSD
|
$0.997 | 135,795 TUSD $135,388 | $0.9965 | $0.9999 | $0.99712311 | +0.00% |
Binance Coin
BNB
|
$610.77 | 126,147 BNB $77,046,527 | $608.03 | $620.55 | $613.38 | +0.12% |
StableUSD
USDS
|
$1.00 | 114,955 USDS $115,058 | $1.00 | $1.00 | $1.00 | +0.03% |
Zcash
ZEC
|
$484.97 | 99,284 ZEC $48,149,687 | $466.86 | $495.85 | $482.16 | +3.74% |
Dash
DASH
|
$31.58 | 45,948 DASH $1,451,031 | $30.21 | $32.95 | $31.28 | +1.66% |
Bitcoin
BTC
|
$65,501.88 | 13,689 BTC $896,664,107 | $63,238.00 | $67,910.00 | $65,271.53 | +0.54% |
Bitcoin Cash
BCH
|
$213.70 | 6,003 BCH $1,282,846 | $211.20 | $216.80 | $214.02 | +0.95% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |