En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
FunFair
FUN
|
$0.000632 | 6,864,548,675 FUN $4,338,395 | $0.000615 | $0.000894 | $0.00073815 | -13.90% |
WINK
WIN
|
$1.895E-5 | 4,978,752,664 WIN $94,347 | $1.875E-5 | $1.903E-5 | $1.89E-5 | +0.05% |
DENT
DENT
|
$0.000156 | 2,237,586,179 DENT $349,063 | $0.000148 | $0.000159 | $0.00015397 | -1.89% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$0.9994 | 1,542,250,557 USDC $1,541,325,207 | $0.9994 | $0.9999 | $0.99963314 | -0.02% |
Holo
HOT
|
$0.000392 | 1,237,642,659 HOT $485,156 | $0.000384 | $0.000404 | $0.00039363 | +1.03% |
Enjin Coin
ENJ
|
$0.04489 | 1,019,144,196 ENJ $45,749,383 | $0.0348 | $0.05546 | $0.04314744 | +14.57% |
DogeCoin
DOGE
|
$0.09173 | 586,464,175 DOGE $53,796,359 | $0.0905 | $0.09266 | $0.0913388 | +0.63% |
Ankr
ANKR
|
$0.00509 | 438,793,151 ANKR $2,233,457 | $0.00501 | $0.00535 | $0.0051644 | -1.55% |
MovieBloc
MBL
|
$0.000944 | 339,019,835 MBL $320,035 | $0.000932 | $0.000967 | $0.00094436 | +0.00% |
Contensos
COS
|
$0.001213 | 325,013,460 COS $394,241 | $0.001193 | $0.001237 | $0.00121913 | -0.33% |
IOST
IOST
|
$0.001067 | 251,615,753 IOST $268,474 | $0.00106 | $0.00112 | $0.0010875 | -2.65% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006802 | 218,429,449 VET $1,485,757 | $0.006703 | $0.006897 | $0.00677385 | -0.28% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.2382 | 128,921,392 ADA $30,709,075 | $0.2354 | $0.2433 | $0.23895164 | -0.29% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Chiliz
CHZ
|
$0.03678 | 103,022,927 CHZ $3,789,183 | $0.03551 | $0.03711 | $0.03614591 | -0.49% |
TRON
TRX
|
$0.3192 | 101,165,081 TRX $32,291,894 | $0.3192 | $0.3228 | $0.3211716 | -0.96% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Celer Network
CELR
|
$0.002348 | 94,868,892 CELR $222,752 | $0.002328 | $0.002418 | $0.00235719 | -2.37% |
Harmony
ONE
|
$0.00204 | 87,382,129 ONE $178,260 | $0.00202 | $0.00208 | $0.00205052 | -1.92% |
Hedera Hashgraph
HBAR
|
$0.08509 | 85,341,782 HBAR $7,261,732 | $0.08439 | $0.08653 | $0.08535103 | -1.06% |
Cartesi
CTSI
|
$0.03158 | 80,129,574 CTSI $2,530,492 | $0.03071 | $0.03413 | $0.03201297 | -1.77% |
Ripple
XRP
|
$1.35 | 77,700,817 XRP $104,624,151 | $1.30 | $1.37 | $1.33 | +0.98% |
Zilliqa
ZIL
|
$0.00387 | 73,292,044 ZIL $283,640 | $0.00379 | $0.00388 | $0.00384008 | +0.26% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00567 | 54,849,728 RVN $310,998 | $0.00555 | $0.00568 | $0.00560367 | +1.25% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2318 | 43,121,544 FET $9,995,574 | $0.2263 | $0.237 | $0.23112254 | -1.24% |
Dusk Network
DUSK
|
$0.1532 | 42,300,169 DUSK $6,480,386 | $0.1503 | $0.1759 | $0.16172429 | -2.48% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
MIOTA
IOTA
|
$0.0538 | 32,839,993 IOTA $1,766,792 | $0.0528 | $0.0559 | $0.05424461 | -3.24% |
IoTeX
IOTX
|
$0.00444 | 29,625,284 IOTX $131,536 | $0.00442 | $0.00457 | $0.00447952 | -1.77% |
Ontology
ONT
|
$0.08148 | 28,893,748 ONT $2,354,263 | $0.0806 | $0.08677 | $0.08341514 | -2.47% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Arpa Chain
ARPA
|
$0.00925 | 28,251,226 ARPA $261,324 | $0.00912 | $0.00933 | $0.00922971 | -0.43% |
Euro
EUR
|
$1.17 | 27,840,603 EUR $32,698,788 | $1.17 | $1.17 | $1.17 | +0.40% |
Algorand
ALGO
|
$0.103 | 25,515,015 ALGO $2,628,047 | $0.1007 | $0.1054 | $0.10294294 | -0.68% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.05254 | 24,316,017 KAVA $1,277,564 | $0.05138 | $0.05498 | $0.05277334 | +0.27% |
Stellar Lumens
XLM
|
$0.16175 | 24,205,651 XLM $3,915,264 | $0.1498 | $0.1733 | $0.159800615 | +1.34% |
COTI
COTI
|
$0.01345 | 24,131,518 COTI $324,569 | $0.01316 | $0.01357 | $0.01335297 | -0.81% |
Ontology Gas
ONG
|
$0.08694 | 14,467,285 ONG $1,257,786 | $0.08452 | $0.09267 | $0.08823751 | +1.18% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.01127 | 13,714,286 TFUEL $154,560 | $0.01096 | $0.01127 | $0.0110756 | +1.17% |
OriginToken
OGN
|
$0.02128 | 13,188,621 OGN $280,654 | $0.02093 | $0.02152 | $0.02126692 | -0.61% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.175 | 6,144,830 THETA $1,075,345 | $0.165 | $0.177 | $0.16963292 | +4.17% |
Civic
CVC
|
$0.02943 | 5,317,309 CVC $156,488 | $0.0292 | $0.02982 | $0.02950621 | -1.14% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0353 | 3,453,406 ICX $121,905 | $0.0343 | $0.0357 | $0.03493382 | -0.28% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.2153 | 2,779,980 STX $598,530 | $0.2114 | $0.2167 | $0.21359275 | +0.28% |
Wanchain
WAN
|
$0.05585 | 2,650,818 WAN $148,048 | $0.05334 | $0.0568 | $0.05519479 | +3.68% |
ChainLink
LINK
|
$8.84 | 2,572,482 LINK $22,747,176 | $8.21 | $8.96 | $8.65 | +2.38% |
Basic Attention Token
BAT
|
$0.0948 | 2,413,754 BAT $228,824 | $0.0935 | $0.0963 | $0.09482481 | -1.04% |
Tezos
XTZ
|
$0.3477 | 2,212,202 XTZ $769,182 | $0.338 | $0.3514 | $0.344447035 | +0.82% |
Hive
HIVE
|
$0.0578 | 1,915,698 HIVE $110,727 | $0.0574 | $0.0599 | $0.05829787 | -3.34% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1034 | 1,587,939 ZRX $164,193 | $0.1012 | $0.1048 | $0.10277096 | +0.68% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.72 | 1,012,203 ATOM $1,738,459 | $1.61 | $1.76 | $1.69 | +1.20% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.201 | 791,125 BAND $159,016 | $0.2 | $0.207 | $0.20313243 | -2.90% |
FTX Token
FTT
|
$0.286 | 771,087 FTT $220,531 | $0.2812 | $0.2938 | $0.28601834 | -0.76% |
Bancor
BNT
|
$0.2947 | 623,342 BNT $183,699 | $0.2885 | $0.2966 | $0.2926397 | +0.65% |
StableUSD
USDS
|
$0.9994 | 621,939 USDS $621,566 | $0.9993 | $0.9996 | $0.99947532 | +0.01% |
Lisk
LSK
|
$0.125 | 598,666 LSK $74,833 | $0.122 | $0.126 | $0.12417571 | +0.00% |
Dash
DASH
|
$36.35 | 465,756 DASH $16,930,229 | $30.90 | $43.61 | $36.75 | -0.91% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.20 | 353,434 ETC $2,898,161 | $8.10 | $8.29 | $8.19 | +0.37% |
Zcash
ZEC
|
$356.54 | 273,753 ZEC $97,603,993 | $342.80 | $378.96 | $360.67 | -2.39% |
Litecoin
LTC
|
$53.57 | 270,172 LTC $14,473,089 | $52.32 | $54.13 | $53.17 | -0.36% |
Ethereum
ETH
|
$2,142.80 | 261,340 ETH $560,000,311 | $1,940.00 | $2,242.90 | $2,105.80 | +2.06% |
Metal
MTL
|
$0.281 | 251,628 MTL $70,707 | $0.279 | $0.284 | $0.28085487 | -0.71% |
NEO
NEO
|
$2.70 | 228,290 NEO $615,926 | $2.54 | $2.79 | $2.68 | +1.98% |
iExecRLC
RLC
|
$0.408 | 159,274 RLC $64,984 | $0.404 | $0.415 | $0.40832864 | -1.45% |
Qtum
QTUM
|
$0.884 | 116,728 QTUM $103,187 | $0.873 | $0.896 | $0.88413693 | +0.00% |
Binance Coin
BNB
|
$605.10 | 108,936 BNB $65,917,002 | $590.95 | $607.94 | $598.95 | +2.12% |
TrueUSD
TUSD
|
$0.9992 | 91,110 TUSD $91,037 | $0.9991 | $0.9994 | $0.99925142 | +0.00% |
Bitcoin
BTC
|
$69,923.38 | 17,599 BTC $1,230,580,625 | $65,010.00 | $72,600.00 | $69,103.65 | +1.51% |
Bitcoin Cash
BCH
|
$425.80 | 11,334 BCH $4,825,990 | $419.50 | $428.30 | $424.76 | +0.73% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |