İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
WINK
WINK WIN
$3.888E-5 14,126,311,085 WIN $549,231 $3.811E-5 $4.183E-5 $3.994E-5 -2.80%
DENT
DENT DENT
$3.8E-5 7,649,995,623 DENT $290,700 $3.5E-5 $4.4E-5 $3.833E-5 -9.52%
Harmony
Harmony ONE
$0.002776 4,948,561,951 ONE $13,737,208 $0.002668 $0.003489 $0.0030953 -17.04%
USD Coin
USD Coin USDC
$1.00 3,661,890,604 USDC $3,662,073,699 $0.99989 $1.00 $1.00 +0.01%
IOST
IOST IOST
$0.000887 2,393,801,729 IOST $2,123,302 $0.000873 $0.000989 $0.00093742 -3.90%
DogeCoin
DogeCoin DOGE
$0.09263 2,022,809,977 DOGE $187,372,888 $0.09113 $0.10438 $0.09773558 -7.43%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
Holo
Holo HOT
$0.00042 1,277,978,683 HOT $536,751 $0.000414 $0.000452 $0.00043229 -5.41%
Contensos
Contensos COS
$0.000251 627,039,922 COS $157,387 $0.000213 $0.000296 $0.00024244 +4.58%
COTI
COTI COTI
$0.01626 623,551,813 COTI $10,138,952 $0.01535 $0.018 $0.01660153 +3.57%
MovieBloc
MovieBloc MBL
$0.000806 617,040,536 MBL $497,335 $0.000794 $0.000849 $0.00082266 -1.95%
Celer Network
Celer Network CELR
$0.003116 542,821,521 CELR $1,691,432 $0.002731 $0.003166 $0.0029957 +5.34%
Ravencoin
Ravencoin RVN
$0.002271 536,587,140 RVN $1,218,589 $0.00218 $0.0025 $0.00238953 -6.16%
FunFair
FunFair FUN
$0.000342 434,113,819 FUN $148,467 $0.0003 $0.000386 $0.00034107 -10.94%
VeChain
VeChain VET
$0.00887 401,441,232 VET $3,560,784 $0.00874 $0.009914 $0.00941659 -4.00%
Zilliqa
Zilliqa ZIL
$0.003645 360,281,253 ZIL $1,313,225 $0.003565 $0.003963 $0.00377054 -6.68%
Ripple
Ripple XRP
$1.43 327,535,759 XRP $467,459,036 $1.30 $1.66 $1.45 -1.66%
IoTeX
IoTeX IOTX
$0.003404 297,200,834 IOTX $1,011,672 $0.003326 $0.004007 $0.00373412 -11.45%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09064 267,961,543 HBAR $24,288,034 $0.08827 $0.10133 $0.09551643 -8.65%
Cardano
Cardano ADA
$0.2385 260,898,519 ADA $62,224,297 $0.2334 $0.2623 $0.24918435 -5.06%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Chiliz
Chiliz CHZ
$0.01579 205,601,388 CHZ $3,246,446 $0.01554 $0.0174 $0.01659145 -5.79%
Stellar Lumens
Stellar Lumens XLM
$0.1875 182,215,419 XLM $34,165,391 $0.1614 $0.2249 $0.19002682 -1.38%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
TRON
TRON TRX
$0.3407 111,514,831 TRX $37,993,103 $0.3386 $0.3451 $0.34189905 -0.23%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Fetch.AI
Fetch.AI FET
$0.1977 100,877,864 FET $19,943,554 $0.1905 $0.216 $0.20382827 -4.26%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Arpa Chain
Arpa Chain ARPA
$0.01085 87,674,906 ARPA $951,273 $0.01075 $0.01214 $0.01146886 -2.08%
Ankr
Ankr ANKR
$0.00481 79,253,226 ANKR $381,208 $0.00477 $0.00523 $0.00503926 -6.42%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Algorand
Algorand ALGO
$0.1049 42,249,003 ALGO $4,431,920 $0.1033 $0.1148 $0.10932249 -5.75%
Enjin Coin
Enjin Coin ENJ
$0.02752 41,072,336 ENJ $1,130,311 $0.02702 $0.03005 $0.02885794 -5.92%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
ICON
ICON ICX
$0.00841 32,136,814 ICX $270,271 $0.00747 $0.01024 $0.00915146 -14.97%
Civic
Civic CVC
$0.02762 28,839,791 CVC $796,555 $0.02685 $0.02911 $0.02822152 -2.13%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0466 24,811,448 IOTA $1,156,213 $0.0456 $0.0507 $0.04827967 -3.72%
Lisk
Lisk LSK
$0.3395 24,660,209 LSK $8,372,141 $0.292 $0.3531 $0.31744338 +7.74%
THETA Fuel
THETA Fuel TFUEL
$0.01055 18,860,723 TFUEL $198,981 $0.01038 $0.01123 $0.01084443 -3.12%
Euro
Euro EUR
$1.14 18,807,429 EUR $21,416,020 $1.14 $1.15 $1.14 -0.55%
Cartesi
Cartesi CTSI
$0.02795 17,236,896 CTSI $481,771 $0.02743 $0.03001 $0.02886217 -5.16%
OriginToken
OriginToken OGN
$0.01906 17,217,658 OGN $328,169 $0.01892 $0.02027 $0.01977505 -3.98%
Ontology
Ontology ONT
$0.05519 16,547,891 ONT $913,278 $0.05467 $0.05967 $0.05764564 -3.55%
Basic Attention Token
Basic Attention Token BAT
$0.0875 16,201,829 BAT $1,417,660 $0.0868 $0.0958 $0.09198275 -2.56%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Dusk Network
Dusk Network DUSK
$0.0869 11,478,428 DUSK $997,475 $0.0858 $0.0963 $0.09071147 -3.01%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Ontology Gas
Ontology Gas ONG
$0.08868 10,758,804 ONG $954,091 $0.08753 $0.09416 $0.09062553 -3.82%
Blockstack
Blockstack STX
$0.312 7,066,951 STX $2,204,889 $0.3061 $0.3415 $0.32319343 -7.34%
Kava
Kava KAVA
$0.06944 6,740,789 KAVA $468,080 $0.0689 $0.07056 $0.06977434 -0.84%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Theta Token
Theta Token THETA
$0.2143 5,630,022 THETA $1,206,514 $0.2123 $0.2372 $0.22696088 -6.38%
ChainLink
ChainLink LINK
$10.55 4,474,746 LINK $47,192,914 $8.21 $13.22 $10.57 -0.65%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Hive
Hive HIVE
$0.0542 4,262,484 HIVE $231,027 $0.0535 $0.0571 $0.05551309 -2.87%
Tezos
Tezos XTZ
$0.3374 4,252,807 XTZ $1,434,897 $0.3181 $0.352 $0.339968245 -1.69%
FTX Token
FTX Token FTT
$0.2618 3,528,913 FTT $923,869 $0.2475 $0.2776 $0.26167761 +0.04%
Wanchain
Wanchain WAN
$0.0543 2,945,926 WAN $159,964 $0.05395 $0.058 $0.05546485 -2.51%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
0x
0x ZRX
$0.117 2,246,202 ZRX $262,806 $0.1161 $0.1275 $0.12226252 -4.33%
Cosmos
Cosmos ATOM
$1.70 2,183,209 ATOM $3,713,639 $1.61 $1.86 $1.71 -1.29%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
BAND
BAND BAND
$0.2128 1,654,268 BAND $352,028 $0.2102 $0.2324 $0.22186643 -3.80%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Ethereum Classic
Ethereum Classic ETC
$8.75 1,175,801 ETC $10,288,259 $8.60 $9.68 $9.27 -6.32%
Metal
Metal MTL
$0.3107 995,350 MTL $309,255 $0.3016 $0.325 $0.31656829 -2.60%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Litecoin
Litecoin LTC
$57.97 845,741 LTC $49,027,622 $52.32 $64.64 $57.63 -0.13%
iExecRLC
iExecRLC RLC
$0.3286 840,703 RLC $276,255 $0.326 $0.3581 $0.34486651 -6.03%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Dash
Dash DASH
$45.33 538,685 DASH $24,415,911 $30.90 $65.68 $46.89 -2.89%
NEO
NEO NEO
$2.54 521,912 NEO $1,328,005 $2.44 $2.68 $2.61 -1.51%
Bancor
Bancor BNT
$0.3289 493,501 BNT $162,312 $0.3264 $0.3497 $0.3397351 -4.11%
Qtum
Qtum QTUM
$0.962 462,089 QTUM $444,529 $0.952 $1.05 $1.01 -3.41%
Zcash
Zcash ZEC
$1,522.15 448,491 ZEC $682,671,067 $1,495.26 $1,679.83 $1,600.65 +0.07%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
StableUSD
StableUSD USDS
$0.9999 408,411 USDS $408,370 $0.9998 $1.00 $1.00 +0.00%
Ethereum
Ethereum ETH
$2,365.84 353,911 ETH $837,296,056 $1,940.00 $2,789.00 $2,360.41 +0.12%
Bitcoin Cash
Bitcoin Cash BCH
$337.50 329,149 BCH $111,087,858 $324.10 $366.40 $346.18 -1.60%
Binance Coin
Binance Coin BNB
$765.90 205,134 BNB $157,112,306 $756.83 $799.00 $777.60 -2.35%
TrueUSD
TrueUSD TUSD
$1.00 48,462 TUSD $48,462 $0.9998 $1.00 $1.00 +0.00%
Bitcoin
Bitcoin BTC
$75,984.43 22,698 BTC $1,724,681,829 $65,010.00 $87,278.54 $76,026.07 -0.36%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%