En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.476E-5 | 4,477,399,045 WIN $155,634 | $3.294E-5 | $3.494E-5 | $3.381E-5 | +3.02% |
USD Coin
USDC
|
$0.99986 | 3,442,403,009 USDC $3,441,921,073 | $0.99957 | $1.00 | $0.99982508 | -0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.086 | 914,554,772 DOGE $78,651,710 | $0.08378 | $0.08823 | $0.08525956 | -1.85% |
Harmony
ONE
|
$0.000769 | 888,552,490 ONE $683,297 | $0.000757 | $0.000783 | $0.00077105 | -0.77% |
MovieBloc
MBL
|
$0.000692 | 726,833,534 MBL $502,969 | $0.00067 | $0.000697 | $0.00068299 | +0.44% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Holo
HOT
|
$0.000379 | 560,097,341 HOT $212,277 | $0.000362 | $0.000384 | $0.00037403 | +1.34% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
COTI
COTI
|
$0.01476 | 326,629,169 COTI $4,821,047 | $0.01333 | $0.01585 | $0.01446921 | +10.73% |
Ankr
ANKR
|
$0.00423 | 271,881,407 ANKR $1,150,058 | $0.0041 | $0.0043 | $0.00419285 | +1.68% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2135 | 191,848,432 ADA $40,959,640 | $0.2091 | $0.2238 | $0.21389629 | -4.26% |
IOST
IOST
|
$0.000613 | 188,039,653 IOST $115,268 | $0.000591 | $0.000616 | $0.00060399 | +0.33% |
VeChain
VET
|
$0.006909 | 154,532,730 VET $1,067,667 | $0.006536 | $0.006994 | $0.00678949 | +1.53% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.002314 | 146,379,552 CELR $338,722 | $0.002188 | $0.002335 | $0.00226851 | +3.07% |
Zilliqa
ZIL
|
$0.002812 | 143,197,436 ZIL $402,671 | $0.002655 | $0.00283 | $0.00273659 | +2.67% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IoTeX
IOTX
|
$0.003078 | 140,169,204 IOTX $431,441 | $0.002897 | $0.00369 | $0.00308163 | +0.13% |
Ripple
XRP
|
$1.38 | 133,908,128 XRP $184,886,952 | $1.30 | $1.46 | $1.37 | -0.86% |
Enjin Coin
ENJ
|
$0.02756 | 127,235,609 ENJ $3,506,613 | $0.02603 | $0.0306 | $0.02854039 | +3.07% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ravencoin
RVN
|
$0.00306 | 113,046,055 RVN $345,921 | $0.00298 | $0.0031 | $0.00304856 | -0.65% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08043 | 88,216,175 HBAR $7,095,227 | $0.07644 | $0.08043 | $0.07826345 | +1.66% |
TRON
TRX
|
$0.3329 | 82,698,849 TRX $27,530,447 | $0.3276 | $0.3333 | $0.33023243 | +1.46% |
Fetch.AI
FET
|
$0.1656 | 73,875,817 FET $12,233,835 | $0.1512 | $0.1679 | $0.15843349 | +5.14% |
Stellar Lumens
XLM
|
$0.17765 | 70,163,082 XLM $12,464,471 | $0.1614 | $0.1863 | $0.17426011 | +0.82% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Chiliz
CHZ
|
$0.01361 | 51,367,167 CHZ $699,107 | $0.0131 | $0.01362 | $0.01339657 | +0.67% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.00988 | 32,815,920 ARPA $324,221 | $0.00925 | $0.00997 | $0.00964017 | +3.67% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Ontology Gas
ONG
|
$0.09564 | 29,700,841 ONG $2,840,588 | $0.09511 | $0.10235 | $0.0973337 | -5.62% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Dusk Network
DUSK
|
$0.0772 | 20,107,684 DUSK $1,552,313 | $0.07 | $0.0841 | $0.07811028 | +4.61% |
Algorand
ALGO
|
$0.0937 | 19,605,456 ALGO $1,837,031 | $0.0896 | $0.0945 | $0.09192437 | +1.19% |
MIOTA
IOTA
|
$0.0398 | 19,267,043 IOTA $766,828 | $0.0385 | $0.0409 | $0.03929045 | -2.45% |
Hive
HIVE
|
$0.0465 | 16,313,745 HIVE $758,589 | $0.0451 | $0.0474 | $0.04616569 | +0.22% |
THETA Fuel
TFUEL
|
$0.00939 | 15,674,503 TFUEL $147,184 | $0.00896 | $0.00946 | $0.00925033 | +2.51% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Civic
CVC
|
$0.0213 | 13,333,839 CVC $284,011 | $0.02034 | $0.02161 | $0.02102715 | +1.53% |
Ontology
ONT
|
$0.05643 | 12,358,396 ONT $697,384 | $0.05395 | $0.05727 | $0.0560259 | +1.17% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.16 | 11,080,690 EUR $12,863,573 | $1.16 | $1.16 | $1.16 | -0.14% |
OriginToken
OGN
|
$0.01879 | 8,042,213 OGN $151,113 | $0.01809 | $0.01883 | $0.0184783 | +0.81% |
Blockstack
STX
|
$0.2602 | 7,956,909 STX $2,070,388 | $0.2589 | $0.2765 | $0.26555471 | -4.69% |
Kava
KAVA
|
$0.04991 | 7,191,018 KAVA $358,904 | $0.04937 | $0.05038 | $0.0498499 | -0.16% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cartesi
CTSI
|
$0.02567 | 4,477,519 CTSI $114,938 | $0.02452 | $0.0258 | $0.02512951 | +1.46% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.1775 | 3,610,420 THETA $640,849 | $0.1706 | $0.1808 | $0.17487629 | +0.17% |
Tezos
XTZ
|
$0.2912 | 3,336,548 XTZ $971,603 | $0.2233 | $0.3514 | $0.288108295 | +0.47% |
Basic Attention Token
BAT
|
$0.0718 | 3,219,996 BAT $231,196 | $0.0691 | $0.072 | $0.07078323 | +0.99% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$10.32 | 2,477,518 LINK $25,564,269 | $8.21 | $12.12 | $10.11 | +0.89% |
0x
ZRX
|
$0.1042 | 2,406,340 ZRX $250,741 | $0.1008 | $0.1057 | $0.10358253 | +1.36% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Dash
DASH
|
$49.61 | 1,563,437 DASH $77,554,316 | $30.90 | $73.80 | $46.81 | +14.36% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.1031 | 997,901 LSK $102,884 | $0.1004 | $0.1041 | $0.10260754 | -0.87% |
Cosmos
ATOM
|
$1.63 | 993,139 ATOM $1,614,347 | $1.47 | $1.70 | $1.58 | +2.64% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1933 | 753,829 BAND $145,715 | $0.1792 | $0.1955 | $0.18598419 | +4.26% |
StableUSD
USDS
|
$0.9996 | 692,324 USDS $692,047 | $0.9822 | $1.00 | $0.99927926 | -0.03% |
iExecRLC
RLC
|
$0.3273 | 597,185 RLC $195,459 | $0.3031 | $0.3326 | $0.32056475 | +4.10% |
Litecoin
LTC
|
$53.55 | 539,258 LTC $28,874,584 | $49.80 | $54.37 | $52.65 | +2.08% |
FTX Token
FTT
|
$0.222 | 514,582 FTT $114,237 | $0.215 | $0.2243 | $0.21946742 | +1.09% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$7.68 | 368,856 ETC $2,832,814 | $7.29 | $7.79 | $7.52 | +0.26% |
Ethereum
ETH
|
$2,256.01 | 318,664 ETH $718,909,493 | $1,940.00 | $2,533.23 | $2,235.81 | +0.11% |
Zcash
ZEC
|
$1,008.00 | 283,117 ZEC $285,381,920 | $963.19 | $1,050.70 | $1,007.50 | -0.04% |
Binance Coin
BNB
|
$750.22 | 205,029 BNB $153,817,057 | $708.88 | $752.46 | $729.78 | +4.42% |
Bancor
BNT
|
$0.3206 | 183,505 BNT $58,832 | $0.3147 | $0.3256 | $0.31973466 | -1.14% |
NEO
NEO
|
$2.38 | 180,091 NEO $428,258 | $2.04 | $2.66 | $2.36 | +2.11% |
Qtum
QTUM
|
$0.871 | 178,952 QTUM $155,867 | $0.834 | $0.873 | $0.85412015 | +0.81% |
Metal
MTL
|
$0.241 | 157,350 MTL $37,921 | $0.232 | $0.242 | $0.23610742 | +2.12% |
TrueUSD
TUSD
|
$0.9995 | 35,485 TUSD $35,467 | $0.9995 | $0.9996 | $0.9995034 | +0.00% |
Bitcoin Cash
BCH
|
$251.70 | 35,306 BCH $8,886,573 | $244.90 | $260.70 | $251.03 | -2.89% |
Bitcoin
BTC
|
$73,589.87 | 16,369 BTC $1,204,574,387 | $65,010.00 | $81,423.03 | $73,258.01 | -0.18% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |