| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,200.34 | 31,592 BTC $2,154,600,294 | $64,145.20 | $69,988.83 | $67,291.79 | 6.29% |
Ethereum
ETH
|
$2,061.15 | 700,577 ETH $1,443,990,880 | $1,850.49 | $2,148.39 | $2,009.20 | 11.23% |
Binance Coin
BNB
|
$629.98 | 224,921 BNB $141,695,866 | $583.82 | $640.55 | $615.50 | 7.72% |
NEO
NEO
|
$2.81 | 360,851 NEO $1,013,271 | $2.61 | $2.90 | $2.77 | 7.09% |
Litecoin
LTC
|
$56.65 | 700,966 LTC $39,706,192 | $51.34 | $59.00 | $55.64 | 10.07% |
Qtum
QTUM
|
$0.958 | 344,801 QTUM $330,319 | $0.872 | $0.982 | $0.93461802 | 9.74% |
Cardano
ADA
|
$0.2955 | 334,681,470 ADA $98,898,375 | $0.259 | $0.3136 | $0.29252768 | 13.92% |
Ripple
XRP
|
$1.44 | 252,511,928 XRP $362,733,385 | $1.35 | $1.49 | $1.43 | 6.50% |
EOS
EOS
|
$0.43155 | 1,227,790 EOS $529,853 | $0.768 | $0.7996 | $0.43324686 | -0.66% |
TrueUSD
TUSD
|
$0.9991 | 370,827 TUSD $370,493 | $0.9982 | $0.9996 | $0.99923001 | -0.02% |
MIOTA
IOTA
|
$0.0706 | 23,885,075 IOTA $1,686,286 | $0.0655 | $0.0736 | $0.06990855 | 7.62% |
Stellar Lumens
XLM
|
$0.16235 | 79,113,518 XLM $12,844,080 | $0.1504 | $0.1694 | $0.161789735 | 8.23% |
Ontology
ONT
|
$0.0441 | 19,125,254 ONT $843,424 | $0.0409 | $0.045 | $0.04321107 | 4.01% |
TRON
TRX
|
$0.2857 | 169,940,594 TRX $48,552,028 | $0.284 | $0.2873 | $0.28571347 | 0.56% |
Ethereum Classic
ETC
|
$9.15 | 830,328 ETC $7,597,502 | $8.27 | $9.64 | $8.96 | 10.11% |
ICON
ICX
|
$0.038 | 2,632,103 ICX $100,020 | $0.0356 | $0.0392 | $0.0376471 | 6.44% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00778 | 500,276,890 VET $3,892,154 | $0.0071 | $0.00826 | $0.00767792 | 9.27% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 1,811,760,213 USDC $1,811,397,861 | $0.9997 | $1.00 | $0.99992813 | -0.01% |
ChainLink
LINK
|
$9.23 | 5,828,739 LINK $53,810,916 | $8.23 | $9.59 | $9.09 | 12.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0655 | 4,615,324 ONG $302,304 | $0.0624 | $0.07 | $0.06607546 | 3.97% |
Holo
HOT
|
$0.000381 | 2,593,418,968 HOT $988,093 | $0.000364 | $0.0004 | $0.00038423 | 4.10% |
Zilliqa
ZIL
|
$0.00432 | 356,907,673 ZIL $1,541,841 | $0.00402 | $0.00447 | $0.00430896 | 7.46% |
0x
ZRX
|
$0.1144 | 7,567,837 ZRX $865,761 | $0.1024 | $0.1185 | $0.1117006 | 11.61% |
Fetch.AI
FET
|
$0.1673 | 50,810,580 FET $8,500,610 | $0.1523 | $0.1759 | $0.1650075 | 9.35% |
Basic Attention Token
BAT
|
$0.1229 | 5,740,073 BAT $705,455 | $0.1186 | $0.1278 | $0.12301931 | 3.63% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$246.01 | 287,483 ZEC $70,723,593 | $234.91 | $261.82 | $246.98 | 1.37% |
IOST
IOST
|
$0.001224 | 530,564,393 IOST $649,411 | $0.001176 | $0.001265 | $0.00123806 | 3.91% |
Celer Network
CELR
|
$0.002506 | 177,085,580 CELR $443,776 | $0.002385 | $0.00263 | $0.00249512 | 5.07% |
Dash
DASH
|
$35.03 | 321,191 DASH $11,249,715 | $32.43 | $36.16 | $34.67 | 7.40% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.198 | 8,812,966 THETA $1,744,967 | $0.18 | $0.209 | $0.19538825 | 10.00% |
Enjin Coin
ENJ
|
$0.02013 | 38,251,225 ENJ $769,997 | $0.01949 | $0.02081 | $0.02029347 | 3.28% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.96 | 4,520,371 ATOM $8,846,366 | $1.93 | $2.12 | $2.03 | -3.22% |
THETA Fuel
TFUEL
|
$0.01415 | 30,230,431 TFUEL $427,761 | $0.01349 | $0.0145 | $0.01407137 | 4.51% |
Harmony
ONE
|
$0.0025 | 242,160,714 ONE $605,402 | $0.00229 | $0.00269 | $0.00253281 | 9.17% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0906 | 37,727,903 ALGO $3,418,148 | $0.0838 | $0.0952 | $0.09008608 | 7.99% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10031 | 1,533,638,773 DOGE $153,839,305 | $0.09113 | $0.10618 | $0.09961648 | 9.77% |
Dusk Network
DUSK
|
$0.0885 | 52,039,249 DUSK $4,605,474 | $0.0863 | $0.1025 | $0.09175082 | -4.94% |
Ankr
ANKR
|
$0.00445 | 100,794,004 ANKR $448,533 | $0.0042 | $0.00461 | $0.00443231 | 5.70% |
WINK
WIN
|
$0.00002216 | 22,552,640,624 WIN $499,767 | $0.00002089 | $0.00002236 | $0.00002153 | 5.88% |
Contensos
COS
|
$0.001023 | 62,422,200 COS $63,858 | $0.000973 | $0.001054 | $0.00101667 | 5.14% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.279 | 791,452 MTL $220,815 | $0.262 | $0.288 | $0.27946524 | 6.49% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000226 | 72,876,926,886 DENT $16,470,185 | $0.000165 | $0.000275 | $0.00022483 | 32.94% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.066 | 5,447,718 WAN $359,549 | $0.0625 | $0.0666 | $0.06417274 | 4.10% |
FunFair
FUN
|
$0.00131 | 510,781,769 FUN $669,124 | $0.0013 | $0.001425 | $0.00134925 | -2.39% |
Civic
CVC
|
$0.03272 | 3,009,472 CVC $98,470 | $0.03125 | $0.03354 | $0.03255861 | 4.37% |
Chiliz
CHZ
|
$0.03495 | 112,129,200 CHZ $3,918,916 | $0.03311 | $0.03609 | $0.03476909 | 3.89% |
BAND
BAND
|
$0.216 | 1,872,572 BAND $404,475 | $0.202 | $0.225 | $0.21277996 | 6.93% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3968 | 2,481,145 XTZ $984,518 | $0.3674 | $0.4086 | $0.389751495 | 7.63% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00611 | 129,635,351 RVN $792,072 | $0.0057 | $0.00635 | $0.00596538 | 7.01% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.1014 | 153,098,649 HBAR $15,524,203 | $0.09532 | $0.10697 | $0.10127247 | 5.99% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2637 | 8,073,650 STX $2,129,021 | $0.2372 | $0.2764 | $0.2618732 | 10.94% |
Kava
KAVA
|
$0.0507 | 6,698,872 KAVA $339,633 | $0.047 | $0.0524 | $0.04966389 | 7.42% |
Arpa Chain
ARPA
|
$0.00983 | 63,346,459 ARPA $622,696 | $0.00949 | $0.01007 | $0.00983075 | 3.58% |
IoTeX
IOTX
|
$0.00464 | 93,859,228 IOTX $435,507 | $0.00446 | $0.0049 | $0.00464942 | 3.57% |
iExecRLC
RLC
|
$0.409 | 323,412 RLC $132,275 | $0.394 | $0.423 | $0.40894897 | 3.28% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$493.90 | 53,564 BCH $26,455,413 | $485.90 | $520.30 | $504.45 | 0.35% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3231 | 1,632,402 FTT $527,429 | $0.3086 | $0.3382 | $0.32319186 | 4.09% |
Euro
EUR
|
$1.18 | 33,952,757 EUR $40,108,392 | $1.18 | $1.18 | $1.18 | 0.33% |
OriginToken
OGN
|
$0.02114 | 52,272,627 OGN $1,105,043 | $0.02036 | $0.02174 | $0.02116161 | -0.14% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.134 | 1,888,258 LSK $253,027 | $0.128 | $0.138 | $0.13174452 | 3.08% |
Bancor
BNT
|
$0.2947 | 817,514 BNT $240,921 | $0.2734 | $0.3063 | $0.28853638 | 7.59% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000944 | 1,633,499,600 MBL $1,542,024 | $0.0009 | $0.000975 | $0.00093509 | 4.77% |
COTI
COTI
|
$0.01207 | 60,552,519 COTI $730,869 | $0.01123 | $0.01263 | $0.01204766 | 7.19% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0248 | 7,899,642 CTSI $195,911 | $0.0242 | $0.0256 | $0.02481006 | 2.06% |
Hive
HIVE
|
$0.0694 | 11,520,774 HIVE $799,542 | $0.0647 | $0.0697 | $0.06688133 | 6.61% |
