En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
FunFair
FUN
|
$0.000684 | 5,785,963,589 FUN $3,957,599 | $0.00066 | $0.00097 | $0.00081626 | -21.20% |
WINK
WIN
|
$1.917E-5 | 3,423,491,843 WIN $65,628 | $1.903E-5 | $1.935E-5 | $1.919E-5 | +0.26% |
MovieBloc
MBL
|
$0.000951 | 1,883,606,013 MBL $1,791,309 | $0.000939 | $0.000972 | $0.00095635 | +0.53% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DENT
DENT
|
$0.000161 | 1,417,155,880 DENT $228,162 | $0.00016 | $0.000165 | $0.00016266 | +0.00% |
USD Coin
USDC
|
$0.9995 | 1,173,903,890 USDC $1,173,316,938 | $0.9994 | $0.9999 | $0.99962563 | -0.03% |
DogeCoin
DOGE
|
$0.09291 | 700,407,551 DOGE $65,074,866 | $0.09195 | $0.09529 | $0.09374891 | +0.89% |
Holo
HOT
|
$0.000402 | 595,520,237 HOT $239,399 | $0.0004 | $0.000412 | $0.00040634 | -0.50% |
Contensos
COS
|
$0.001207 | 332,327,187 COS $401,119 | $0.001206 | $0.001268 | $0.00123433 | -3.52% |
VeChain
VET
|
$0.007011 | 298,534,971 VET $2,093,029 | $0.006982 | $0.007555 | $0.00711941 | +0.27% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Enjin Coin
ENJ
|
$0.02892 | 176,778,205 ENJ $5,112,426 | $0.02727 | $0.03 | $0.02873575 | +0.31% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.002391 | 114,199,971 CELR $273,052 | $0.002378 | $0.002455 | $0.00241697 | +0.50% |
Harmony
ONE
|
$0.00213 | 110,598,455 ONE $235,575 | $0.00211 | $0.0022 | $0.00214618 | +0.00% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2503 | 106,499,965 ADA $26,656,941 | $0.2496 | $0.2589 | $0.25366896 | +0.04% |
Ankr
ANKR
|
$0.00516 | 99,146,246 ANKR $511,595 | $0.00513 | $0.00534 | $0.00525903 | -2.64% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3186 | 87,439,809 TRX $27,858,323 | $0.317 | $0.32 | $0.31846419 | -0.41% |
Hedera Hashgraph
HBAR
|
$0.08815 | 83,796,446 HBAR $7,386,657 | $0.08789 | $0.09049 | $0.08916517 | +0.01% |
Ontology
ONT
|
$0.08818 | 83,796,269 ONT $7,389,155 | $0.07745 | $0.09385 | $0.08513526 | +11.42% |
Ripple
XRP
|
$1.35 | 73,411,261 XRP $99,123,555 | $1.30 | $1.37 | $1.34 | +1.04% |
Zilliqa
ZIL
|
$0.00392 | 73,393,868 ZIL $287,704 | $0.0039 | $0.004 | $0.00394967 | +0.26% |
Fetch.AI
FET
|
$0.2359 | 67,255,003 FET $15,865,455 | $0.2326 | $0.2424 | $0.23764306 | -0.34% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IOST
IOST
|
$0.001079 | 65,208,211 IOST $70,360 | $0.001072 | $0.001105 | $0.00108751 | +0.28% |
Ravencoin
RVN
|
$0.00574 | 59,506,486 RVN $341,567 | $0.00566 | $0.00586 | $0.00574989 | +1.41% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ontology Gas
ONG
|
$0.09493 | 53,048,601 ONG $5,035,904 | $0.0876 | $0.10502 | $0.09474361 | +8.16% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Chiliz
CHZ
|
$0.03955 | 48,284,049 CHZ $1,909,634 | $0.03887 | $0.03996 | $0.03943883 | +0.69% |
Arpa Chain
ARPA
|
$0.00936 | 44,078,763 ARPA $412,577 | $0.00926 | $0.0096 | $0.00944825 | +0.43% |
IoTeX
IOTX
|
$0.00463 | 42,895,370 IOTX $198,606 | $0.00456 | $0.00479 | $0.00468192 | +1.31% |
Stellar Lumens
XLM
|
$0.16275 | 42,380,525 XLM $6,897,430 | $0.1527 | $0.1733 | $0.161315325 | +0.92% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.1062 | 38,961,347 ALGO $4,137,695 | $0.1057 | $0.1132 | $0.11026141 | -3.80% |
COTI
COTI
|
$0.01403 | 37,542,214 COTI $526,717 | $0.01394 | $0.01455 | $0.01422415 | +0.14% |
Cartesi
CTSI
|
$0.02935 | 32,269,551 CTSI $947,111 | $0.02923 | $0.03149 | $0.03010828 | -4.96% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0569 | 23,543,716 IOTA $1,339,637 | $0.0566 | $0.058 | $0.05723306 | +0.00% |
Dusk Network
DUSK
|
$0.1348 | 22,306,655 DUSK $3,006,937 | $0.1191 | $0.1409 | $0.12933168 | +8.01% |
OriginToken
OGN
|
$0.02159 | 18,086,946 OGN $390,497 | $0.0215 | $0.02216 | $0.02179891 | -0.64% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.05333 | 13,737,381 KAVA $732,615 | $0.05295 | $0.05667 | $0.05466149 | +0.21% |
Euro
EUR
|
$1.17 | 13,423,350 EUR $15,724,113 | $1.17 | $1.17 | $1.17 | +0.32% |
THETA Fuel
TFUEL
|
$0.01144 | 12,945,802 TFUEL $148,100 | $0.01125 | $0.01165 | $0.01145295 | +0.53% |
Theta Token
THETA
|
$0.175 | 12,942,668 THETA $2,264,967 | $0.172 | $0.183 | $0.17724683 | +1.16% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Blockstack
STX
|
$0.2178 | 6,138,320 STX $1,336,926 | $0.2127 | $0.2247 | $0.21827437 | +1.30% |
Wanchain
WAN
|
$0.0552 | 4,826,925 WAN $266,446 | $0.05295 | $0.0605 | $0.0568491 | -3.98% |
Basic Attention Token
BAT
|
$0.0975 | 4,358,691 BAT $424,972 | $0.0972 | $0.101 | $0.09952288 | -1.81% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.03009 | 3,336,105 CVC $100,383 | $0.02971 | $0.03061 | $0.03019026 | +1.21% |
ICON
ICX
|
$0.0363 | 3,154,168 ICX $114,496 | $0.0361 | $0.0372 | $0.03667412 | +0.55% |
0x
ZRX
|
$0.1046 | 2,859,890 ZRX $299,144 | $0.1022 | $0.1062 | $0.10475751 | +2.25% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.91 | 2,040,437 LINK $18,175,190 | $8.21 | $9.18 | $8.78 | +2.43% |
Hive
HIVE
|
$0.0594 | 2,017,333 HIVE $119,830 | $0.0593 | $0.061 | $0.06014728 | -0.17% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.35245 | 1,659,072 XTZ $584,740 | $0.338 | $0.3645 | $0.351794525 | +1.06% |
BAND
BAND
|
$0.209 | 1,419,929 BAND $296,765 | $0.208 | $0.215 | $0.21182778 | -0.48% |
Dash
DASH
|
$38.44 | 1,299,407 DASH $49,949,187 | $30.90 | $47.84 | $37.73 | +7.71% |
FTX Token
FTT
|
$0.2906 | 1,248,617 FTT $362,848 | $0.2868 | $0.31 | $0.29431429 | -0.24% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
NEO
NEO
|
$2.74 | 1,166,820 NEO $3,198,254 | $2.54 | $3.10 | $2.76 | +1.30% |
StableUSD
USDS
|
$0.9996 | 1,047,850 USDS $1,047,431 | $0.9961 | $0.9997 | $0.99944222 | +0.01% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.75 | 820,582 ATOM $1,431,916 | $1.61 | $1.85 | $1.73 | +0.61% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.128 | 466,091 LSK $59,660 | $0.127 | $0.131 | $0.12880508 | +0.00% |
Qtum
QTUM
|
$0.92 | 460,556 QTUM $423,712 | $0.907 | $0.932 | $0.92083169 | +1.32% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.36 | 317,122 ETC $2,651,136 | $8.33 | $8.65 | $8.48 | -1.30% |
Zcash
ZEC
|
$375.29 | 286,126 ZEC $107,380,338 | $364.69 | $394.14 | $377.45 | +0.14% |
Ethereum
ETH
|
$2,143.81 | 249,774 ETH $535,467,792 | $1,940.00 | $2,257.99 | $2,119.67 | +2.63% |
Litecoin
LTC
|
$54.32 | 221,804 LTC $12,047,299 | $52.32 | $55.52 | $54.05 | +0.55% |
iExecRLC
RLC
|
$0.424 | 217,025 RLC $92,019 | $0.42 | $0.44 | $0.43081942 | +0.47% |
Metal
MTL
|
$0.289 | 198,322 MTL $57,315 | $0.285 | $0.292 | $0.28936235 | +1.05% |
Bancor
BNT
|
$0.2966 | 198,023 BNT $58,734 | $0.2917 | $0.3019 | $0.29709382 | +1.68% |
TrueUSD
TUSD
|
$0.9991 | 128,870 TUSD $128,754 | $0.9991 | $0.9995 | $0.99934362 | -0.03% |
Binance Coin
BNB
|
$605.91 | 94,570 BNB $57,300,937 | $598.09 | $610.34 | $605.04 | +1.31% |
Bitcoin
BTC
|
$70,111.16 | 15,288 BTC $1,071,832,809 | $65,010.00 | $73,434.00 | $69,750.67 | +1.44% |
Bitcoin Cash
BCH
|
$440.30 | 10,902 BCH $4,800,305 | $435.00 | $446.80 | $443.32 | +1.10% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |