En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
WINK
WIN
|
$3.035E-5 | 2,574,113,055 WIN $78,124 | $3.002E-5 | $3.065E-5 | $3.032E-5 | -0.10% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Harmony
ONE
|
$0.00075 | 1,539,206,300 ONE $1,154,405 | $0.0007 | $0.00081 | $0.00075884 | +5.63% |
USD Coin
USDC
|
$1.00 | 391,412,924 USDC $391,784,766 | $1.00 | $1.00 | $1.00 | +0.00% |
COTI
COTI
|
$0.01033 | 377,108,703 COTI $3,895,533 | $0.00986 | $0.0125 | $0.01094901 | -1.43% |
Ravencoin
RVN
|
$0.00301 | 258,556,559 RVN $778,255 | $0.00271 | $0.00303 | $0.00284547 | +8.27% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002051 | 221,928,378 CELR $455,175 | $0.002028 | $0.002177 | $0.00207825 | -3.30% |
Holo
HOT
|
$0.000329 | 217,775,862 HOT $71,648 | $0.000326 | $0.000334 | $0.0003292 | -0.60% |
IOST
IOST
|
$0.000553 | 204,474,418 IOST $113,074 | $0.000544 | $0.000564 | $0.00055515 | -0.18% |
MovieBloc
MBL
|
$0.000583 | 200,708,288 MBL $117,013 | $0.000576 | $0.000586 | $0.00058093 | -0.17% |
DogeCoin
DOGE
|
$0.07022 | 182,054,047 DOGE $12,783,835 | $0.06904 | $0.07028 | $0.06980171 | +0.83% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ontology Gas
ONG
|
$0.05782 | 123,422,738 ONG $7,136,303 | $0.04662 | $0.0646 | $0.05341244 | +13.17% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ontology
ONT
|
$0.03961 | 90,625,743 ONT $3,589,686 | $0.03691 | $0.04096 | $0.0391146 | +5.54% |
VeChain
VET
|
$0.00444 | 69,520,902 VET $308,673 | $0.004343 | $0.00449 | $0.00443217 | -0.89% |
Fetch.AI
FET
|
$0.1224 | 68,239,803 FET $8,352,552 | $0.1204 | $0.1255 | $0.12361767 | -2.00% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.1766 | 58,739,992 ADA $10,373,483 | $0.1738 | $0.1793 | $0.17656466 | +0.00% |
Zilliqa
ZIL
|
$0.002258 | 58,165,838 ZIL $131,338 | $0.002223 | $0.00231 | $0.0022717 | -0.88% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Arpa Chain
ARPA
|
$0.00868 | 49,643,767 ARPA $430,908 | $0.00855 | $0.00901 | $0.00880646 | +1.40% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Chiliz
CHZ
|
$0.0123 | 41,437,071 CHZ $509,676 | $0.01215 | $0.0126 | $0.01240766 | -1.28% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.00258 | 40,407,419 IOTX $104,251 | $0.00254 | $0.00266 | $0.00261695 | -1.15% |
TRON
TRX
|
$0.3323 | 39,985,115 TRX $13,287,054 | $0.3309 | $0.3325 | $0.33166678 | +0.36% |
Ripple
XRP
|
$1.18 | 30,480,469 XRP $35,880,085 | $0.9882 | $1.37 | $1.17 | +0.64% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Dusk Network
DUSK
|
$0.068 | 25,746,539 DUSK $1,750,765 | $0.0633 | $0.0743 | $0.07019212 | +7.09% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Stellar Lumens
XLM
|
$0.1645 | 22,770,262 XLM $3,745,708 | $0.1559 | $0.1733 | $0.162587805 | +1.47% |
Ankr
ANKR
|
$0.00337 | 21,774,642 ANKR $73,381 | $0.00333 | $0.00344 | $0.00338499 | +0.00% |
Hedera Hashgraph
HBAR
|
$0.06494 | 17,429,298 HBAR $1,131,859 | $0.06429 | $0.06545 | $0.06497881 | -0.41% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.00719 | 11,670,384 TFUEL $83,910 | $0.00712 | $0.0074 | $0.00725128 | -0.96% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0323 | 11,107,867 IOTA $358,784 | $0.0316 | $0.0326 | $0.03198739 | -0.31% |
Kava
KAVA
|
$0.04043 | 9,198,833 KAVA $371,909 | $0.04005 | $0.04126 | $0.04066148 | -0.54% |
OriginToken
OGN
|
$0.01637 | 8,356,867 OGN $136,802 | $0.01615 | $0.01647 | $0.01634741 | +0.55% |
Algorand
ALGO
|
$0.0794 | 7,975,310 ALGO $633,240 | $0.0774 | $0.0795 | $0.07878031 | +0.25% |
Enjin Coin
ENJ
|
$0.02381 | 7,335,644 ENJ $174,662 | $0.02337 | $0.02429 | $0.0238606 | -0.75% |
Basic Attention Token
BAT
|
$0.0599 | 7,121,349 BAT $426,569 | $0.0581 | $0.0612 | $0.0600794 | +3.10% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0184 | 5,524,261 ICX $101,646 | $0.0181 | $0.0189 | $0.01850909 | -1.08% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Euro
EUR
|
$1.16 | 3,491,846 EUR $4,047,049 | $1.16 | $1.16 | $1.16 | +0.15% |
Cartesi
CTSI
|
$0.02472 | 3,403,018 CTSI $84,123 | $0.02448 | $0.025 | $0.02476596 | +0.08% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1221 | 2,120,716 STX $258,939 | $0.119 | $0.1232 | $0.12144723 | +0.41% |
Hive
HIVE
|
$0.0392 | 1,976,090 HIVE $77,463 | $0.0386 | $0.0398 | $0.0392239 | +0.00% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Civic
CVC
|
$0.01715 | 1,656,015 CVC $28,401 | $0.01696 | $0.01741 | $0.01723982 | -0.75% |
Lisk
LSK
|
$0.0779 | 1,474,275 LSK $114,846 | $0.0749 | $0.0795 | $0.07709896 | +2.91% |
ChainLink
LINK
|
$9.17 | 1,408,048 LINK $12,918,134 | $8.21 | $9.56 | $8.95 | +2.10% |
Theta Token
THETA
|
$0.1379 | 1,261,112 THETA $173,907 | $0.1356 | $0.1395 | $0.13814504 | +0.15% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.58 | 734,054 ATOM $1,158,704 | $1.45 | $1.70 | $1.56 | +0.08% |
iExecRLC
RLC
|
$0.2866 | 586,828 RLC $168,185 | $0.278 | $0.289 | $0.28309835 | +0.46% |
Tezos
XTZ
|
$0.2745 | 548,845 XTZ $150,658 | $0.1936 | $0.3514 | $0.27128929 | +1.39% |
FTX Token
FTT
|
$0.2064 | 511,486 FTT $105,571 | $0.2038 | $0.2099 | $0.20760599 | -0.91% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
0x
ZRX
|
$0.0757 | 331,815 ZRX $25,118 | $0.0747 | $0.0769 | $0.07582573 | -1.43% |
BAND
BAND
|
$0.1514 | 316,874 BAND $47,975 | $0.1493 | $0.1557 | $0.15323184 | -2.39% |
Metal
MTL
|
$0.185 | 171,589 MTL $31,744 | $0.182 | $0.187 | $0.18534865 | -0.54% |
NEO
NEO
|
$2.15 | 156,203 NEO $336,539 | $1.65 | $2.66 | $2.15 | +1.76% |
Qtum
QTUM
|
$0.685 | 126,672 QTUM $86,770 | $0.672 | $0.689 | $0.68045259 | +1.94% |
Bancor
BNT
|
$0.2663 | 115,692 BNT $30,809 | $0.2646 | $0.2686 | $0.26630304 | -0.56% |
Litecoin
LTC
|
$49.23 | 115,344 LTC $5,677,788 | $44.05 | $54.13 | $48.78 | +0.51% |
Ethereum Classic
ETC
|
$6.22 | 106,430 ETC $661,995 | $6.04 | $6.23 | $6.15 | +0.32% |
Ethereum
ETH
|
$1,974.67 | 82,835 ETH $163,572,285 | $1,869.17 | $2,073.90 | $1,945.14 | +1.79% |
Binance Coin
BNB
|
$604.61 | 79,528 BNB $48,083,180 | $601.01 | $608.54 | $606.04 | -0.46% |
Dash
DASH
|
$31.43 | 76,212 DASH $2,394,974 | $29.50 | $32.95 | $31.04 | +2.27% |
StableUSD
USDS
|
$1.00 | 49,946 USDS $49,991 | $1.00 | $1.00 | $1.00 | +0.00% |
Zcash
ZEC
|
$492.00 | 33,952 ZEC $16,704,357 | $484.25 | $495.76 | $489.13 | +1.40% |
TrueUSD
TUSD
|
$0.9991 | 23,362 TUSD $23,341 | $0.999 | $0.9992 | $0.99904288 | -0.01% |
Bitcoin Cash
BCH
|
$204.90 | 9,918 BCH $2,032,183 | $201.90 | $205.00 | $203.86 | +0.54% |
Bitcoin
BTC
|
$65,341.01 | 5,534 BTC $361,594,111 | $62,716.00 | $67,910.00 | $64,897.11 | +0.75% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |