En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
IOST
IOST
|
$0.001232 | 7,730,125,192 IOST $9,523,514 | $0.000806 | $0.00127 | $0.00103705 | +23.32% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.845E-5 | 5,851,792,218 WIN $225,001 | $3.68E-5 | $3.86E-5 | $3.755E-5 | +3.19% |
USD Coin
USDC
|
$1.00 | 2,867,110,506 USDC $2,867,397,217 | $0.99992 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.000702 | 768,218,788 ONE $539,290 | $0.000693 | $0.00073 | $0.0007089 | -3.57% |
VeChain
VET
|
$0.007766 | 767,811,164 VET $5,962,821 | $0.007575 | $0.0082 | $0.00790846 | +2.35% |
DogeCoin
DOGE
|
$0.09056 | 760,925,108 DOGE $68,909,378 | $0.088 | $0.09149 | $0.09007219 | +0.58% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000732 | 554,748,080 MBL $406,076 | $0.000707 | $0.000733 | $0.0007182 | +2.67% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Zilliqa
ZIL
|
$0.002905 | 361,177,800 ZIL $1,049,222 | $0.00275 | $0.003196 | $0.00299072 | -0.38% |
Holo
HOT
|
$0.000383 | 335,895,489 HOT $128,648 | $0.000378 | $0.000388 | $0.00038364 | -0.78% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2195 | 224,610,294 ADA $49,301,959 | $0.215 | $0.2321 | $0.22253936 | -0.23% |
COTI
COTI
|
$0.01771 | 200,632,087 COTI $3,553,194 | $0.01706 | $0.01849 | $0.01769962 | +1.90% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Ripple
XRP
|
$1.39 | 143,915,835 XRP $200,143,752 | $1.30 | $1.45 | $1.38 | +1.71% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.002244 | 112,419,155 CELR $252,269 | $0.002214 | $0.002285 | $0.00224414 | -0.93% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.0793 | 97,622,248 HBAR $7,741,444 | $0.07844 | $0.08092 | $0.07959574 | -1.58% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.1803 | 94,967,421 XLM $17,122,626 | $0.1614 | $0.194 | $0.17858808 | +0.68% |
TRON
TRX
|
$0.3391 | 87,087,296 TRX $29,531,302 | $0.3377 | $0.3402 | $0.33887581 | +0.18% |
Ravencoin
RVN
|
$0.00312 | 80,547,091 RVN $251,307 | $0.00301 | $0.00314 | $0.00308327 | +1.63% |
IoTeX
IOTX
|
$0.003128 | 71,356,163 IOTX $223,202 | $0.003062 | $0.00322 | $0.00313318 | -2.22% |
Fetch.AI
FET
|
$0.1761 | 70,888,622 FET $12,483,486 | $0.1743 | $0.1864 | $0.17993108 | -4.97% |
Chiliz
CHZ
|
$0.01432 | 70,230,217 CHZ $1,005,697 | $0.01384 | $0.01445 | $0.01426453 | +0.14% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ankr
ANKR
|
$0.00434 | 58,816,299 ANKR $255,263 | $0.00421 | $0.00435 | $0.0042901 | +0.93% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0985 | 33,745,857 ALGO $3,323,967 | $0.0967 | $0.1032 | $0.10014791 | +1.65% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00954 | 19,601,483 TFUEL $186,998 | $0.00939 | $0.00991 | $0.00956863 | -1.55% |
Kava
KAVA
|
$0.0601 | 17,098,468 KAVA $1,027,618 | $0.0586 | $0.06093 | $0.05928316 | +1.86% |
Enjin Coin
ENJ
|
$0.02732 | 14,888,313 ENJ $406,749 | $0.02675 | $0.02785 | $0.02739875 | -1.23% |
Arpa Chain
ARPA
|
$0.00983 | 14,652,951 ARPA $144,039 | $0.00966 | $0.00999 | $0.00982627 | -0.20% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0427 | 13,538,968 IOTA $578,114 | $0.0412 | $0.0435 | $0.04246999 | -0.93% |
Cartesi
CTSI
|
$0.02593 | 12,471,411 CTSI $323,384 | $0.02532 | $0.02618 | $0.02579691 | +0.70% |
Civic
CVC
|
$0.02205 | 11,878,546 CVC $261,922 | $0.0211 | $0.02238 | $0.02186287 | +3.72% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.09578 | 10,904,629 ONG $1,044,445 | $0.09201 | $0.09609 | $0.09397917 | +1.62% |
0x
ZRX
|
$0.1095 | 9,191,951 ZRX $1,006,519 | $0.0979 | $0.1112 | $0.10539414 | +6.21% |
Basic Attention Token
BAT
|
$0.0766 | 7,716,541 BAT $591,087 | $0.0732 | $0.0787 | $0.07650873 | +2.54% |
Euro
EUR
|
$1.16 | 7,048,255 EUR $8,197,825 | $1.16 | $1.16 | $1.16 | +0.13% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Tezos
XTZ
|
$0.3011 | 5,374,171 XTZ $1,618,163 | $0.2325 | $0.3514 | $0.29695097 | +3.78% |
Blockstack
STX
|
$0.2703 | 5,074,570 STX $1,371,656 | $0.2655 | $0.276 | $0.27050467 | +0.48% |
OriginToken
OGN
|
$0.01878 | 4,823,677 OGN $90,589 | $0.0183 | $0.01895 | $0.01863124 | -0.53% |
Cosmos
ATOM
|
$1.85 | 4,454,540 ATOM $8,249,808 | $1.61 | $2.00 | $1.74 | +11.55% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.079 | 4,091,351 DUSK $323,217 | $0.0761 | $0.0798 | $0.07803751 | -0.13% |
Hive
HIVE
|
$0.0462 | 3,291,476 HIVE $152,066 | $0.0449 | $0.0465 | $0.04575207 | +0.65% |
Ontology
ONT
|
$0.05657 | 3,081,048 ONT $174,295 | $0.05553 | $0.05743 | $0.05629476 | +1.47% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$10.59 | 2,213,465 LINK $23,447,237 | $8.21 | $12.80 | $10.53 | +0.31% |
Theta Token
THETA
|
$0.1832 | 1,901,879 THETA $348,424 | $0.1773 | $0.1862 | $0.18093188 | -1.03% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ethereum Classic
ETC
|
$8.44 | 1,491,063 ETC $12,584,568 | $8.03 | $9.04 | $8.62 | +2.43% |
Lisk
LSK
|
$0.1076 | 1,357,576 LSK $146,075 | $0.1011 | $0.1103 | $0.10546868 | +4.77% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
iExecRLC
RLC
|
$0.3058 | 905,578 RLC $276,926 | $0.2976 | $0.3149 | $0.30669324 | -2.21% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2221 | 691,079 FTT $153,489 | $0.2209 | $0.2284 | $0.22335982 | -0.72% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$48.77 | 403,549 DASH $19,681,081 | $30.90 | $66.40 | $47.83 | +3.51% |
Litecoin
LTC
|
$54.23 | 382,290 LTC $20,729,656 | $52.32 | $55.84 | $53.91 | -0.78% |
BAND
BAND
|
$0.1968 | 326,409 BAND $64,237 | $0.1919 | $0.1989 | $0.19523677 | -0.25% |
Bancor
BNT
|
$0.3237 | 285,549 BNT $92,432 | $0.3168 | $0.326 | $0.32162116 | -0.03% |
Metal
MTL
|
$0.248 | 269,544 MTL $66,847 | $0.239 | $0.251 | $0.24337742 | +2.06% |
Ethereum
ETH
|
$2,277.50 | 252,754 ETH $575,644,987 | $1,940.00 | $2,523.30 | $2,248.97 | +1.55% |
Zcash
ZEC
|
$1,239.31 | 224,423 ZEC $278,129,428 | $1,131.75 | $1,262.99 | $1,196.10 | +8.84% |
NEO
NEO
|
$2.45 | 223,463 NEO $546,702 | $2.15 | $2.66 | $2.42 | +2.94% |
Qtum
QTUM
|
$0.923 | 186,636 QTUM $172,265 | $0.873 | $0.927 | $0.89768066 | +4.06% |
Binance Coin
BNB
|
$755.39 | 143,183 BNB $108,159,204 | $742.33 | $758.13 | $752.51 | -0.11% |
StableUSD
USDS
|
$1.00 | 52,501 USDS $52,506 | $0.9999 | $1.00 | $1.00 | +0.01% |
Bitcoin Cash
BCH
|
$258.90 | 36,498 BCH $9,449,322 | $251.50 | $261.50 | $257.79 | +0.51% |
TrueUSD
TUSD
|
$0.9996 | 24,063 TUSD $24,053 | $0.9995 | $0.9999 | $0.99959965 | +0.01% |
Bitcoin
BTC
|
$73,368.18 | 13,552 BTC $994,320,776 | $65,010.00 | $79,760.00 | $72,687.99 | +0.98% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |