En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.903E-5 | 4,366,433,673 WIN $83,093 | $1.898E-5 | $1.93E-5 | $1.917E-5 | -0.78% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Contensos
COS
|
$0.001232 | 936,779,698 COS $1,154,113 | $0.001167 | $0.001297 | $0.00123326 | +2.07% |
MovieBloc
MBL
|
$0.000934 | 930,921,479 MBL $869,481 | $0.000926 | $0.000947 | $0.0009379 | +0.22% |
FunFair
FUN
|
$0.001476 | 818,794,803 FUN $1,208,541 | $0.001339 | $0.001498 | $0.00144863 | +5.35% |
VeChain
VET
|
$0.00741 | 775,145,832 VET $5,743,831 | $0.00697 | $0.007719 | $0.00745891 | +5.96% |
DENT
DENT
|
$0.000176 | 625,385,267 DENT $110,068 | $0.000175 | $0.00018 | $0.00017702 | +0.00% |
Holo
HOT
|
$0.000398 | 569,227,973 HOT $226,553 | $0.000395 | $0.000408 | $0.00039908 | -2.45% |
Ankr
ANKR
|
$0.00518 | 493,238,972 ANKR $2,554,978 | $0.00498 | $0.00535 | $0.00517644 | +3.81% |
USD Coin
USDC
|
$1.00 | 334,216,680 USDC $334,216,680 | $1.00 | $1.00 | $1.00 | -0.01% |
DogeCoin
DOGE
|
$0.09217 | 299,670,971 DOGE $27,620,673 | $0.09073 | $0.09312 | $0.09173033 | +0.37% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cartesi
CTSI
|
$0.04282 | 206,706,952 CTSI $8,851,192 | $0.03929 | $0.04956 | $0.04387518 | -1.20% |
Ontology Gas
ONG
|
$0.09712 | 155,363,855 ONG $15,088,938 | $0.08811 | $0.122 | $0.10648638 | +1.69% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00222 | 136,981,411 ONE $304,099 | $0.00218 | $0.00232 | $0.00225262 | -1.33% |
Algorand
ALGO
|
$0.1188 | 124,926,860 ALGO $14,841,311 | $0.1179 | $0.127 | $0.12231521 | -2.22% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Celer Network
CELR
|
$0.002485 | 117,708,317 CELR $292,505 | $0.002465 | $0.002577 | $0.00250495 | -0.40% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
THETA Fuel
TFUEL
|
$0.01138 | 104,641,643 TFUEL $1,190,822 | $0.01092 | $0.0123 | $0.01157159 | +3.36% |
IOST
IOST
|
$0.001077 | 97,831,829 IOST $105,365 | $0.001069 | $0.001094 | $0.00108147 | -0.37% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3177 | 80,789,609 TRX $25,666,859 | $0.3144 | $0.318 | $0.31655391 | +0.95% |
OriginToken
OGN
|
$0.0209 | 67,548,688 OGN $1,411,768 | $0.02077 | $0.02235 | $0.02133096 | -1.65% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00577 | 62,236,983 RVN $359,107 | $0.00566 | $0.00592 | $0.00581194 | +1.05% |
Enjin Coin
ENJ
|
$0.01992 | 61,922,113 ENJ $1,233,488 | $0.0197 | $0.02073 | $0.02011317 | -0.95% |
Zilliqa
ZIL
|
$0.00384 | 59,093,688 ZIL $226,920 | $0.00383 | $0.00392 | $0.00387078 | -1.29% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Cardano
ADA
|
$0.2476 | 50,800,038 ADA $12,578,089 | $0.2432 | $0.25 | $0.24608403 | +0.00% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Theta Token
THETA
|
$0.161 | 47,388,366 THETA $7,629,527 | $0.146 | $0.178 | $0.16196167 | +10.27% |
Ontology
ONT
|
$0.09942 | 46,223,711 ONT $4,595,561 | $0.09519 | $0.10884 | $0.10143222 | -2.95% |
Chiliz
CHZ
|
$0.03885 | 44,118,798 CHZ $1,714,015 | $0.03861 | $0.03979 | $0.03905733 | -1.67% |
Fetch.AI
FET
|
$0.2375 | 42,292,367 FET $10,044,437 | $0.2328 | $0.2416 | $0.23805587 | +1.02% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.01315 | 37,357,528 COTI $491,251 | $0.013 | $0.01405 | $0.01351074 | -4.02% |
IoTeX
IOTX
|
$0.00447 | 37,114,729 IOTX $165,903 | $0.00445 | $0.00461 | $0.00450881 | -1.76% |
Arpa Chain
ARPA
|
$0.00922 | 36,233,311 ARPA $334,071 | $0.00905 | $0.00943 | $0.00924871 | -0.22% |
Ripple
XRP
|
$1.33 | 33,039,608 XRP $44,102,921 | $1.30 | $1.37 | $1.32 | +0.60% |
Hedera Hashgraph
HBAR
|
$0.08723 | 33,007,174 HBAR $2,879,216 | $0.08665 | $0.08788 | $0.08731393 | -0.48% |
MIOTA
IOTA
|
$0.0615 | 29,653,834 IOTA $1,823,711 | $0.061 | $0.0647 | $0.06256215 | -3.30% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Civic
CVC
|
$0.02981 | 24,199,675 CVC $721,392 | $0.02903 | $0.03076 | $0.02999063 | +1.98% |
Stellar Lumens
XLM
|
$0.16695 | 21,910,039 XLM $3,657,881 | $0.1606 | $0.1733 | $0.164837665 | +0.95% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
ICON
ICX
|
$0.0366 | 12,244,508 ICX $448,149 | $0.0362 | $0.04 | $0.03736462 | -2.92% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1072 | 6,076,275 DUSK $651,377 | $0.1064 | $0.114 | $0.11020934 | -5.63% |
Euro
EUR
|
$1.15 | 5,727,359 EUR $6,596,199 | $1.15 | $1.15 | $1.15 | +0.03% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0593 | 3,591,748 HIVE $212,991 | $0.0586 | $0.0601 | $0.05923693 | -1.00% |
Kava
KAVA
|
$0.0519 | 3,241,060 KAVA $168,211 | $0.05174 | $0.05276 | $0.05219225 | -0.75% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.095 | 2,265,618 BAT $215,234 | $0.0941 | $0.096 | $0.09513847 | -0.32% |
Tezos
XTZ
|
$0.34925 | 2,010,895 XTZ $702,305 | $0.338 | $0.3522 | $0.34608628 | +0.50% |
Wanchain
WAN
|
$0.06713 | 1,887,383 WAN $126,700 | $0.0665 | $0.06732 | $0.06687914 | +0.15% |
Qtum
QTUM
|
$0.961 | 1,872,839 QTUM $1,799,798 | $0.936 | $1.01 | $0.97430676 | +0.10% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Blockstack
STX
|
$0.2135 | 1,787,469 STX $381,625 | $0.211 | $0.2144 | $0.21284229 | +0.14% |
0x
ZRX
|
$0.1029 | 1,716,706 ZRX $176,649 | $0.1017 | $0.1051 | $0.10334004 | -2.00% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2902 | 1,148,465 FTT $333,284 | $0.2855 | $0.3004 | $0.28965518 | -0.58% |
Ethereum Classic
ETC
|
$8.87 | 1,016,545 ETC $9,016,758 | $8.06 | $9.01 | $8.57 | +9.24% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
ChainLink
LINK
|
$8.75 | 795,293 LINK $6,956,824 | $8.21 | $8.81 | $8.59 | +1.75% |
Bancor
BNT
|
$0.2809 | 740,661 BNT $208,052 | $0.278 | $0.2838 | $0.28070084 | -0.74% |
BAND
BAND
|
$0.207 | 620,978 BAND $128,542 | $0.206 | $0.212 | $0.20941949 | -1.90% |
NEO
NEO
|
$2.71 | 489,073 NEO $1,323,188 | $2.54 | $2.89 | $2.72 | +0.63% |
Cosmos
ATOM
|
$1.70 | 488,147 ATOM $831,803 | $1.61 | $1.72 | $1.67 | +1.69% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.124 | 410,963 LSK $50,959 | $0.122 | $0.127 | $0.12471435 | +1.64% |
iExecRLC
RLC
|
$0.414 | 295,434 RLC $122,310 | $0.413 | $0.427 | $0.41979047 | -2.82% |
Metal
MTL
|
$0.285 | 254,298 MTL $72,475 | $0.282 | $0.29 | $0.28509812 | +0.71% |
TrueUSD
TUSD
|
$0.9994 | 224,302 TUSD $224,167 | $0.9992 | $1.00 | $0.99967737 | -0.08% |
Litecoin
LTC
|
$53.82 | 160,285 LTC $8,625,714 | $52.32 | $54.13 | $53.27 | +0.67% |
Zcash
ZEC
|
$251.26 | 131,541 ZEC $33,051,000 | $232.15 | $253.93 | $244.24 | +7.06% |
Dash
DASH
|
$31.51 | 129,092 DASH $4,067,041 | $29.56 | $32.95 | $31.00 | +2.24% |
Ethereum
ETH
|
$2,057.10 | 91,976 ETH $189,202,826 | $1,940.00 | $2,084.00 | $2,032.24 | +1.58% |
Binance Coin
BNB
|
$593.00 | 58,621 BNB $34,762,098 | $587.00 | $596.58 | $590.40 | +0.71% |
Bitcoin
BTC
|
$67,338.13 | 7,625 BTC $513,455,280 | $65,010.00 | $67,910.00 | $66,904.64 | +0.88% |
Bitcoin Cash
BCH
|
$441.00 | 7,052 BCH $3,109,927 | $440.90 | $445.10 | $442.85 | -0.16% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |