Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$57,788.00 23,880 BTC $1,379,993,669 $56,542.47 $58,526.68 $57,460.33 0.99%
Ethereum logo
Ethereum
ETH
$3,127.96 188,699 ETH $590,242,349 $3,045.58 $3,157.89 $3,095.69 1.14%
Binance Coin logo
Binance Coin
BNB
$533.00 210,290 BNB $112,084,773 $517.00 $537.50 $525.62 1.72%
NEO logo
NEO
NEO
$9.97 204,855 NEO $2,043,020 $9.62 $10.02 $9.86 2.47%
Litecoin logo
Litecoin
LTC
$69.17 408,227 LTC $28,235,043 $66.78 $69.42 $68.65 2.44%
Qtum logo
Qtum
QTUM
$2.32 204,437 QTUM $474,090 $2.23 $2.33 $2.28 3.39%
Cardano logo
Cardano
ADA
$0.4126 96,953,246 ADA $40,002,909 $0.3926 $0.4181 $0.4047791 4.77%
Ripple logo
Ripple
XRP
$0.475 477,534,632 XRP $226,828,950 $0.4445 $0.478 $0.46412422 5.98%
EOS logo
EOS
EOS
$0.5249999999999999 8,800,551 EOS $4,620,289 $0.5132 $0.5269 $0.5226461600000001 0.92%
TrueUSD logo
TrueUSD
TUSD
$0.9984 3,253,926 TUSD $3,248,720 $0.9971 $0.9991 $0.99832413 -0.02%
MIOTA logo
MIOTA
IOTA
$0.156 10,012,214 IOTA $1,561,905 $0.1522 $0.1587 $0.15563193 1.50%
Stellar Lumens logo
Stellar Lumens
XLM
$0.0913 49,775,851 XLM $4,544,535 $0.0881 $0.0926 $0.090737255 2.93%
Ontology logo
Ontology
ONT
$0.1833 3,490,959 ONT $639,893 $0.1764 $0.1833 $0.17948256 2.52%
TRON logo
TRON
TRX
$0.13712 252,262,995 TRX $34,590,302 $0.13395 $0.13724 $0.13583978 1.71%
Ethereum Classic logo
Ethereum Classic
ETC
$21.47 316,251 ETC $6,789,915 $20.49 $21.78 $21.06 3.77%
ICON logo
ICON
ICX
$0.1452 2,795,056 ICX $405,842 $0.1422 $0.1475 $0.14453063 1.04%
Nuls logo
Nuls
NULS
$0.3208 1,596,548 NULS $512,173 $0.311 $0.3213 $0.31676484 1.04%
VeChain logo
VeChain
VET
$0.02695 206,390,398 VET $5,562,221 $0.02575 $0.02712 $0.02641456 1.39%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9997 684,646,075 USDC $684,440,681 $0.9997 $1.00 $0.9998827 -0.03%
ChainLink logo
ChainLink
LINK
$12.70 3,159,069 LINK $40,129,650 $12.23 $12.83 $12.78 3.06%
Waves logo
Waves
WAVES
$0 0 WAVES $0 $0 $0 $0 0.00%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.3099 1,357,592 ONG $420,718 $0.2996 $0.3125 $0.30657311 1.37%
Holo logo
Holo
HOT
$0.00168 1,000,660,415 HOT $1,681,109 $0.001574 $0.001686 $0.0016158 3.64%
Zilliqa logo
Zilliqa
ZIL
$0.01568 93,279,896 ZIL $1,462,629 $0.01517 $0.01573 $0.01546385 1.75%
0x logo
0x
ZRX
$0.3158 2,387,800 ZRX $754,067 $0.3076 $0.3202 $0.31443839 0.83%
Fetch.AI logo
Fetch.AI
FET
$1.18 25,150,127 FET $29,551,399 $1.10 $1.19 $1.14 2.98%
Basic Attention Token logo
Basic Attention Token
BAT
$0.1811 3,137,896 BAT $568,273 $0.1762 $0.1848 $0.1793718 1.17%
Monero logo
Monero
XMR
$0 0 XMR $0 $0 $0 $0 0.00%
Zcash logo
Zcash
ZEC
$23.85 123,456 ZEC $2,944,415 $23.35 $24.39 $23.81 -1.69%
IOST logo
IOST
IOST
$0.00577 104,476,086 IOST $602,827 $0.00562 $0.00583 $0.00572388 1.76%
Celer Network logo
Celer Network
CELR
$0.01313 44,235,382 CELR $580,811 $0.01259 $0.01315 $0.0129153 1.39%
Dash logo
Dash
DASH
$24.23 63,771 DASH $1,544,863 $23.57 $24.48 $24.03 1.50%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0 0 OMG $0 $0 $0 $0 0.00%
Theta Token logo
Theta Token
THETA
$1.39 2,532,199 THETA $3,519,756 $1.32 $1.40 $1.37 4.04%
Enjin Coin logo
Enjin Coin
ENJ
$0.1643 9,686,862 ENJ $1,591,551 $0.1582 $0.1655 $0.16160111 1.42%
Mithril logo
Mithril
MITH
$0 0 MITH $0 $0 $0 $0 0.00%
MATIC Network logo
MATIC Network
MATIC
$0.5062 35,309,429 MATIC $17,873,633 $0.4914 $0.5099 $0.49995385 1.67%
Cosmos logo
Cosmos
ATOM
$6.12 808,253 ATOM $4,950,146 $5.87 $6.14 $5.98 3.44%
THETA Fuel logo
THETA Fuel
TFUEL
$0.06631 15,492,389 TFUEL $1,027,300 $0.06365 $0.0689 $0.06635762 2.77%
Harmony logo
Harmony
ONE
$0.01352 87,034,508 ONE $1,176,707 $0.01297 $0.0136 $0.01328423 2.19%
Fantom logo
Fantom
FTM
$0.4679 45,633,621 FTM $21,351,971 $0.4495 $0.4787 $0.46375953 2.03%
Algorand logo
Algorand
ALGO
$0.1374 19,012,075 ALGO $2,612,259 $0.1339 $0.1388 $0.13640001 0.29%
Gifto logo
Gifto
GTO
$0 0 GTO $0 $0 $0 $0 0.00%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.10742 476,558,967 DOGE $51,191,964 $0.10477 $0.10831 $0.10638914 0.90%
Dusk Network logo
Dusk Network
DUSK
$0.2446 6,048,968 DUSK $1,479,578 $0.2322 $0.2447 $0.23811811 3.38%
Ankr logo
Ankr
ANKR
$0.0272 28,563,425 ANKR $776,925 $0.02638 $0.0274 $0.02691647 1.34%
WINK logo
WINK
WIN
$0.0000848 13,172,371,746 WIN $1,117,017 $0.0000835 $0.0000848 $0.00008414 1.07%
Contensos logo
Contensos
COS
$0.007784 130,306,960 COS $1,014,309 $0.007532 $0.007836 $0.00770271 1.05%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$0 0 COCOS $0 $0 $0 $0 0.00%
Metal logo
Metal
MTL
$1.00 1,386,214 MTL $1,391,759 $0.973 $1.01 $0.99380358 1.11%
TomoChain logo
TomoChain
TOMO
$0 0 TOMO $0 $0 $0 $0 0.00%
Perlin logo
Perlin
PERL
$0 0 PERL $0 $0 $0 $0 0.00%
DENT logo
DENT
DENT
$0.000837 864,454,499 DENT $723,548 $0.000806 $0.000844 $0.00082476 0.72%
Mainframe logo
Mainframe
MFT
$0 0 MFT $0 $0 $0 $0 0.00%
Selfkey logo
Selfkey
KEY
$0.004842 224,588,749 KEY $1,087,459 $0.004628 $0.004931 $0.00478634 0.56%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.00816 2,963,556,499 DOCK $24,182,621 $0.00604 $0.00915 $0.00790377 26.71%
Wanchain logo
Wanchain
WAN
$0.1778 3,849,521 WAN $684,445 $0.1708 $0.1787 $0.17485404 1.48%
FunFair logo
FunFair
FUN
$0.003534 147,847,111 FUN $522,492 $0.003332 $0.003541 $0.00342515 1.73%
Civic logo
Civic
CVC
$0.0982 4,491,490 CVC $441,064 $0.0948 $0.0987 $0.09689666 1.97%
Chiliz logo
Chiliz
CHZ
$0.0657 41,797,962 CHZ $2,746,126 $0.0637 $0.0665 $0.06517981 1.08%
BAND logo
BAND
BAND
$1.09 744,319 BAND $808,330 $1.01 $1.09 $1.06 6.79%
BUSD logo
BUSD
BUSD
$0 0 BUSD $0 $0 $0 $0 0.00%
Beam logo
Beam
BEAM
$0 0 BEAM $0 $0 $0 $0 0.00%
Tezos logo
Tezos
XTZ
$0.7652 2,980,247 XTZ $2,280,485 $0.736 $0.769 $0.7525382 2.95%
Ren logo
Ren
REN
$0.04322 8,330,592 REN $360,048 $0.04127 $0.04339 $0.04232385 4.17%
Ravencoin logo
Ravencoin
RVN
$0.01764 52,642,513 RVN $928,614 $0.01705 $0.01781 $0.01745297 2.02%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.0672 80,850,486 HBAR $5,433,153 $0.0647 $0.0677 $0.06626076 2.28%
NKN logo
NKN
NKN
$0.0713 5,073,137 NKN $361,715 $0.0695 $0.0726 $0.07138822 0.28%
Blockstack logo
Blockstack
STX
$1.68 14,200,615 STX $23,800,230 $1.54 $1.72 $1.63 4.95%
Kava logo
Kava
KAVA
$0.3841 7,928,020 KAVA $3,045,152 $0.3722 $0.3926 $0.38366484 1.56%
Arpa Chain logo
Arpa Chain
ARPA
$0.03995 16,398,038 ARPA $655,102 $0.03829 $0.04026 $0.03924808 3.69%
IoTeX logo
IoTeX
IOTX
$0.0359 92,219,247 IOTX $3,310,671 $0.0354 $0.03662 $0.03596247 0.79%
iExecRLC logo
iExecRLC
RLC
$1.79 368,342 RLC $660,437 $1.71 $1.80 $1.76 1.64%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.166 48,229,643 CTXC $8,006,121 $0.15 $0.175 $0.1636518 9.72%
Bitcoin Cash logo
Bitcoin Cash
BCH
$367.80 40,550 BCH $14,914,365 $340.50 $370.00 $354.81 6.70%
Troy logo
Troy
TROY
$0.00166 275,993,463 TROY $458,149 $0.001595 $0.001668 $0.00163362 1.53%
VITE logo
VITE
VITE
$0.0149 27,803,186 VITE $414,267 $0.01441 $0.01508 $0.01474115 1.99%
FTX Token logo
FTX Token
FTT
$1.30 9,991,038 FTT $12,938,394 $1.18 $1.41 $1.31 9.21%
Euro logo
Euro
EUR
$1.09 17,227,026 EUR $18,756,786 $1.09 $1.09 $1.09 0.32%
OriginToken logo
OriginToken
OGN
$0.0887 10,030,000 OGN $889,661 $0.0849 $0.0892 $0.08724116 1.37%
DREP logo
DREP
DREP
$0 0 DREP $0 $0 $0 $0 0.00%
TokenClub Token logo
TokenClub Token
TCT
$0 0 TCT $0 $0 $0 $0 0.00%
WazirX logo
WazirX
WRX
$0.1503 5,664,748 WRX $851,412 $0.1424 $0.1517 $0.1467639 3.16%
BitShares logo
BitShares
BTS
$0 0 BTS $0 $0 $0 $0 0.00%
Lisk logo
Lisk
LSK
$0.914 634,180 LSK $579,640 $0.881 $0.921 $0.89968186 1.44%
Bancor logo
Bancor
BNT
$0.5635 408,418 BNT $230,144 $0.5436 $0.5658 $0.55533737 1.97%
LTO Network logo
LTO Network
LTO
$0.1165 4,928,912 LTO $574,218 $0.1094 $0.1167 $0.11291209 3.01%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0 0 AION $0 $0 $0 $0 0.00%
MovieBloc logo
MovieBloc
MBL
$0.002401 340,600,078 MBL $817,781 $0.002338 $0.002494 $0.00239215 1.05%
COTI logo
COTI
COTI
$0.08338 12,617,128 COTI $1,052,016 $0.07973 $0.08456 $0.08191746 2.82%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.04427 27,099,389 STPT $1,199,690 $0.04218 $0.04546 $0.04369044 4.66%
Walton logo
Walton
WTC
$0 0 WTC $0 $0 $0 $0 0.00%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.03607 33,319,462 DATA $1,201,833 $0.03489 $0.03734 $0.03584915 -3.14%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.1444 3,615,722 CTSI $522,110 $0.1404 $0.145 $0.14337267 1.48%
Hive logo
Hive
HIVE
$0.2074 3,960,940 HIVE $821,499 $0.1993 $0.2086 $0.20363364 1.92%