En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.832E-5 | 11,713,263,462 WIN $214,587 | $1.788E-5 | $1.927E-5 | $1.847E-5 | -3.93% |
USD Coin
USDC
|
$1.00 | 2,404,765,468 USDC $2,406,761,423 | $1.00 | $1.00 | $1.00 | -0.02% |
Holo
HOT
|
$0.000339 | 1,919,257,577 HOT $650,628 | $0.000323 | $0.00036 | $0.00034008 | -3.97% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000784 | 1,393,225,194 MBL $1,092,289 | $0.000771 | $0.000835 | $0.00079963 | -5.31% |
DogeCoin
DOGE
|
$0.08927 | 1,369,379,128 DOGE $122,244,475 | $0.08579 | $0.09327 | $0.08935081 | -2.70% |
Contensos
COS
|
$0.001006 | 768,780,124 COS $773,393 | $0.001002 | $0.001148 | $0.00106841 | -11.29% |
Chiliz
CHZ
|
$0.02858 | 675,111,423 CHZ $19,294,684 | $0.02686 | $0.03433 | $0.02910789 | -12.92% |
Stellar Lumens
XLM
|
$0.18885 | 471,533,194 XLM $89,049,044 | $0.1614 | $0.2235 | $0.18891748 | -2.09% |
Cardano
ADA
|
$0.1874 | 380,634,106 ADA $71,330,831 | $0.186 | $0.2109 | $0.19550824 | -9.90% |
VeChain
VET
|
$0.005417 | 371,808,507 VET $2,014,087 | $0.005153 | $0.005713 | $0.00543025 | -3.84% |
IOST
IOST
|
$0.000914 | 293,290,093 IOST $268,067 | $0.000876 | $0.000982 | $0.0009117 | -5.68% |
Harmony
ONE
|
$0.0017 | 277,480,272 ONE $471,716 | $0.0016 | $0.00187 | $0.00172499 | -6.59% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Hedera Hashgraph
HBAR
|
$0.08546 | 235,904,236 HBAR $20,160,376 | $0.0816 | $0.08771 | $0.085072 | +0.04% |
Fetch.AI
FET
|
$0.2297 | 200,818,144 FET $46,127,928 | $0.2168 | $0.2645 | $0.23934235 | -11.24% |
TRON
TRX
|
$0.3307 | 200,547,519 TRX $66,321,065 | $0.3264 | $0.3351 | $0.33094432 | -0.87% |
Ripple
XRP
|
$1.26 | 192,311,355 XRP $242,745,007 | $1.14 | $1.37 | $1.26 | -1.15% |
Celer Network
CELR
|
$0.002376 | 182,672,748 CELR $434,030 | $0.002277 | $0.002675 | $0.00243802 | -9.86% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IoTeX
IOTX
|
$0.00383 | 124,838,199 IOTX $478,130 | $0.00365 | $0.0041 | $0.00382095 | -4.73% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ravencoin
RVN
|
$0.00462 | 101,793,516 RVN $470,286 | $0.00438 | $0.0049 | $0.00461725 | -4.15% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.00341 | 91,595,569 ZIL $312,341 | $0.00324 | $0.00359 | $0.00339129 | -3.40% |
Ankr
ANKR
|
$0.00419 | 86,266,636 ANKR $361,457 | $0.00396 | $0.00445 | $0.00416519 | -4.12% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Algorand
ALGO
|
$0.1041 | 56,667,151 ALGO $5,899,050 | $0.0997 | $0.1093 | $0.10447967 | -2.98% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
COTI
COTI
|
$0.01144 | 54,359,685 COTI $621,875 | $0.01076 | $0.01257 | $0.01153622 | -4.90% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
MIOTA
IOTA
|
$0.049 | 45,726,406 IOTA $2,240,594 | $0.046 | $0.0526 | $0.04913082 | -4.48% |
Arpa Chain
ARPA
|
$0.00915 | 42,392,717 ARPA $387,893 | $0.00878 | $0.0098 | $0.0091873 | -6.06% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.16 | 28,872,034 EUR $33,583,950 | $1.16 | $1.17 | $1.16 | +0.20% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.03253 | 26,693,744 ENJ $868,347 | $0.03163 | $0.03616 | $0.03316681 | -8.75% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00923 | 22,622,820 TFUEL $208,809 | $0.00898 | $0.0098 | $0.00929321 | -5.33% |
Basic Attention Token
BAT
|
$0.1006 | 19,483,635 BAT $1,960,054 | $0.0931 | $0.1076 | $0.10152112 | -4.01% |
Hive
HIVE
|
$0.0568 | 17,817,359 HIVE $1,012,026 | $0.0549 | $0.0607 | $0.05843654 | -4.22% |
Blockstack
STX
|
$0.1991 | 17,414,015 STX $3,467,130 | $0.1904 | $0.2202 | $0.20269227 | -7.18% |
Kava
KAVA
|
$0.04878 | 17,236,651 KAVA $840,804 | $0.04688 | $0.05377 | $0.04997476 | -8.31% |
Ontology
ONT
|
$0.05008 | 13,967,680 ONT $699,501 | $0.04574 | $0.05132 | $0.04885141 | -0.89% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.02469 | 12,682,446 CTSI $313,130 | $0.02355 | $0.02677 | $0.02510982 | -6.80% |
Dusk Network
DUSK
|
$0.101 | 12,148,104 DUSK $1,226,959 | $0.0966 | $0.114 | $0.1045233 | -9.58% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.01932 | 11,094,813 OGN $214,352 | $0.01861 | $0.02067 | $0.019348 | -4.83% |
Civic
CVC
|
$0.02534 | 9,340,224 CVC $236,681 | $0.0243 | $0.02688 | $0.02557131 | -3.58% |
ICON
ICX
|
$0.0336 | 9,150,263 ICX $307,449 | $0.0323 | $0.0367 | $0.0342764 | -6.93% |
Ontology Gas
ONG
|
$0.05499 | 8,871,582 ONG $487,848 | $0.05217 | $0.05872 | $0.05455151 | -4.70% |
ChainLink
LINK
|
$8.42 | 6,632,970 LINK $55,849,606 | $7.80 | $8.81 | $8.30 | +0.44% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Theta Token
THETA
|
$0.1689 | 6,420,124 THETA $1,084,359 | $0.161 | $0.187 | $0.17215547 | -8.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Lisk
LSK
|
$0.104 | 4,987,602 LSK $518,711 | $0.1 | $0.112 | $0.10451488 | -4.59% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.0941 | 3,267,233 ZRX $307,447 | $0.0899 | $0.1011 | $0.09432931 | -5.71% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.3176 | 2,833,727 XTZ $899,992 | $0.2722 | $0.3514 | $0.31475023 | -1.26% |
StableUSD
USDS
|
$1.00 | 2,090,803 USDS $2,092,476 | $1.00 | $1.00 | $1.00 | -0.03% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.77 | 1,639,659 ATOM $2,903,016 | $1.61 | $1.89 | $1.73 | +1.19% |
BAND
BAND
|
$0.195 | 1,409,311 BAND $274,816 | $0.181 | $0.209 | $0.19505109 | -2.50% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
iExecRLC
RLC
|
$0.3798 | 1,114,390 RLC $423,245 | $0.3673 | $0.4068 | $0.38448853 | -5.00% |
FTX Token
FTT
|
$0.2476 | 1,106,211 FTT $273,898 | $0.2392 | $0.2698 | $0.25095581 | -6.46% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum
ETH
|
$1,912.39 | 750,549 ETH $1,435,338,686 | $1,717.28 | $2,073.90 | $1,895.01 | +0.02% |
Bancor
BNT
|
$0.2881 | 680,129 BNT $195,945 | $0.274 | $0.3027 | $0.28794908 | -2.47% |
Zcash
ZEC
|
$535.99 | 546,481 ZEC $292,908,496 | $510.00 | $634.34 | $576.34 | -9.65% |
Ethereum Classic
ETC
|
$7.44 | 543,846 ETC $4,046,217 | $7.20 | $7.86 | $7.47 | -3.75% |
Litecoin
LTC
|
$50.19 | 541,635 LTC $27,181,938 | $43.90 | $54.13 | $49.72 | -0.74% |
NEO
NEO
|
$2.54 | 511,916 NEO $1,299,243 | $2.29 | $2.66 | $2.51 | +0.19% |
Dash
DASH
|
$34.03 | 467,877 DASH $15,921,866 | $30.90 | $40.10 | $34.32 | -3.09% |
Binance Coin
BNB
|
$603.72 | 443,219 BNB $267,579,968 | $588.10 | $630.00 | $607.58 | -3.38% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.262 | 429,473 MTL $112,522 | $0.252 | $0.277 | $0.26342054 | -3.68% |
Qtum
QTUM
|
$0.786 | 410,711 QTUM $322,819 | $0.751 | $0.827 | $0.78070303 | -3.56% |
Bitcoin Cash
BCH
|
$247.60 | 142,579 BCH $35,302,502 | $230.20 | $252.10 | $243.22 | +0.24% |
Bitcoin
BTC
|
$65,489.16 | 46,056 BTC $3,016,157,066 | $61,383.56 | $67,910.00 | $65,202.30 | -1.14% |
TrueUSD
TUSD
|
$0.9997 | 43,326 TUSD $43,313 | $0.9997 | $0.9999 | $0.99975544 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |