En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.727E-5 | 6,464,875,601 WIN $111,648 | $1.673E-5 | $1.751E-5 | $1.712E-5 | +2.07% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.000671 | 1,258,993,947 COS $844,785 | $0.000661 | $0.000781 | $0.00069833 | -5.63% |
Holo
HOT
|
$0.000311 | 936,493,803 HOT $291,250 | $0.000297 | $0.000323 | $0.00030779 | +3.67% |
MovieBloc
MBL
|
$0.000696 | 896,818,268 MBL $624,186 | $0.000673 | $0.000713 | $0.00069194 | +1.90% |
USD Coin
USDC
|
$1.00 | 756,237,499 USDC $756,305,560 | $1.00 | $1.00 | $1.00 | -0.01% |
DogeCoin
DOGE
|
$0.08489 | 627,261,595 DOGE $53,248,237 | $0.08047 | $0.086 | $0.08356338 | +4.38% |
Stellar Lumens
XLM
|
$0.18975 | 553,844,080 XLM $105,091,914 | $0.1614 | $0.2179 | $0.18820482 | +0.61% |
IOST
IOST
|
$0.000814 | 286,551,726 IOST $233,253 | $0.000798 | $0.000832 | $0.00081518 | +0.49% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.1629 | 215,752,502 ADA $35,146,083 | $0.1556 | $0.167 | $0.16140056 | +2.00% |
VeChain
VET
|
$0.004829 | 198,861,407 VET $960,302 | $0.004642 | $0.004959 | $0.00478373 | +2.31% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.0249 | 129,458,127 CHZ $3,223,507 | $0.02434 | $0.02591 | $0.02515927 | +0.57% |
Cartesi
CTSI
|
$0.02534 | 124,378,102 CTSI $3,151,741 | $0.02176 | $0.03135 | $0.0266099 | +14.92% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.08123 | 107,955,810 HBAR $8,769,250 | $0.07797 | $0.08257 | $0.08048522 | +2.40% |
Celer Network
CELR
|
$0.002168 | 106,873,732 CELR $231,702 | $0.002109 | $0.002233 | $0.00216518 | -0.05% |
TRON
TRX
|
$0.3275 | 104,483,694 TRX $34,218,410 | $0.3208 | $0.3296 | $0.3259316 | +1.68% |
Ripple
XRP
|
$1.25 | 100,139,552 XRP $124,808,931 | $1.08 | $1.37 | $1.23 | +2.59% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Harmony
ONE
|
$0.00153 | 91,803,985 ONE $140,460 | $0.00148 | $0.00158 | $0.0015254 | +1.33% |
Zilliqa
ZIL
|
$0.00306 | 86,352,382 ZIL $264,238 | $0.00299 | $0.00314 | $0.00306217 | +0.99% |
IoTeX
IOTX
|
$0.00345 | 69,920,099 IOTX $241,224 | $0.00334 | $0.00359 | $0.00344932 | +1.47% |
Fetch.AI
FET
|
$0.214 | 68,955,652 FET $14,756,509 | $0.1916 | $0.2169 | $0.20654217 | +9.24% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.0042 | 64,082,276 RVN $269,146 | $0.0041 | $0.00432 | $0.00421086 | +0.96% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00388 | 29,791,413 ANKR $115,591 | $0.00373 | $0.00397 | $0.00384206 | +2.65% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00989 | 24,114,037 COTI $238,488 | $0.00948 | $0.01023 | $0.00986552 | +2.28% |
Algorand
ALGO
|
$0.0931 | 23,939,396 ALGO $2,228,758 | $0.0914 | $0.0974 | $0.09386584 | +0.00% |
MIOTA
IOTA
|
$0.0461 | 21,667,352 IOTA $998,865 | $0.0438 | $0.0468 | $0.04553988 | +3.60% |
Arpa Chain
ARPA
|
$0.00835 | 16,177,505 ARPA $135,082 | $0.00813 | $0.0086 | $0.00835445 | +0.72% |
Euro
EUR
|
$1.15 | 15,735,176 EUR $18,087,585 | $1.15 | $1.15 | $1.15 | -0.07% |
Enjin Coin
ENJ
|
$0.03085 | 15,611,202 ENJ $481,606 | $0.02938 | $0.03117 | $0.03037774 | +3.49% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00853 | 9,994,600 TFUEL $85,254 | $0.00828 | $0.00863 | $0.00846925 | +1.67% |
Kava
KAVA
|
$0.04333 | 9,901,798 KAVA $429,045 | $0.04164 | $0.04464 | $0.04298543 | +2.85% |
Ontology
ONT
|
$0.04667 | 7,676,762 ONT $358,274 | $0.04498 | $0.04773 | $0.04620192 | +1.30% |
OriginToken
OGN
|
$0.01753 | 7,283,876 OGN $127,686 | $0.01679 | $0.01801 | $0.01735166 | +2.04% |
Basic Attention Token
BAT
|
$0.0865 | 7,169,078 BAT $620,125 | $0.0811 | $0.0869 | $0.08421843 | +4.72% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0502 | 5,265,980 HIVE $264,352 | $0.0498 | $0.052 | $0.05074384 | -2.71% |
ICON
ICX
|
$0.0296 | 5,078,354 ICX $150,319 | $0.0288 | $0.0306 | $0.02952263 | +1.72% |
Ontology Gas
ONG
|
$0.04901 | 4,350,925 ONG $213,239 | $0.04796 | $0.05052 | $0.04906102 | +0.70% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0919 | 3,620,143 DUSK $332,691 | $0.0897 | $0.0947 | $0.09287406 | +0.99% |
Civic
CVC
|
$0.02314 | 3,439,893 CVC $79,599 | $0.02233 | $0.02366 | $0.02297033 | +1.98% |
ChainLink
LINK
|
$8.27 | 2,845,546 LINK $23,526,973 | $7.29 | $8.81 | $8.04 | +4.11% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1864 | 2,555,645 STX $476,372 | $0.1761 | $0.1906 | $0.18494522 | +4.08% |
Theta Token
THETA
|
$0.1522 | 2,340,657 THETA $356,248 | $0.1466 | $0.1557 | $0.15048894 | +1.67% |
0x
ZRX
|
$0.0828 | 2,283,908 ZRX $189,108 | $0.0807 | $0.0854 | $0.08292505 | +0.61% |
Tezos
XTZ
|
$0.29615 | 2,247,897 XTZ $665,715 | $0.2384 | $0.3514 | $0.29572358 | +0.38% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.69 | 944,910 ATOM $1,599,732 | $1.61 | $1.73 | $1.66 | +3.46% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Zcash
ZEC
|
$418.99 | 822,748 ZEC $344,723,072 | $346.00 | $442.29 | $392.05 | +16.87% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.095 | 696,604 LSK $66,177 | $0.092 | $0.098 | $0.09487283 | +1.06% |
FTX Token
FTT
|
$0.239 | 669,942 FTT $160,116 | $0.2228 | $0.2435 | $0.23385615 | +5.57% |
Metal
MTL
|
$0.248 | 641,399 MTL $159,067 | $0.237 | $0.255 | $0.2467456 | +3.33% |
Litecoin
LTC
|
$48.02 | 530,028 LTC $25,451,966 | $40.80 | $54.13 | $47.50 | +0.21% |
Dash
DASH
|
$34.91 | 510,992 DASH $17,838,747 | $30.90 | $38.32 | $33.85 | +10.13% |
BAND
BAND
|
$0.174 | 451,849 BAND $78,622 | $0.167 | $0.179 | $0.17195166 | +2.35% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$1,842.61 | 399,446 ETH $736,022,702 | $1,547.05 | $2,073.90 | $1,804.64 | +3.54% |
iExecRLC
RLC
|
$0.3432 | 392,343 RLC $134,652 | $0.3352 | $0.3509 | $0.34226076 | +0.79% |
Bancor
BNT
|
$0.2686 | 294,021 BNT $78,974 | $0.2575 | $0.2728 | $0.26501662 | +2.87% |
Qtum
QTUM
|
$0.706 | 186,972 QTUM $132,002 | $0.678 | $0.722 | $0.69684304 | +3.07% |
Ethereum Classic
ETC
|
$7.02 | 173,934 ETC $1,221,019 | $6.70 | $7.17 | $6.95 | +3.24% |
Binance Coin
BNB
|
$594.89 | 168,531 BNB $100,257,686 | $570.93 | $599.00 | $584.87 | +3.49% |
StableUSD
USDS
|
$1.00 | 165,951 USDS $165,951 | $1.00 | $1.00 | $1.00 | -0.01% |
NEO
NEO
|
$2.39 | 142,634 NEO $340,682 | $2.10 | $2.66 | $2.39 | +1.65% |
TrueUSD
TUSD
|
$1.00 | 52,851 TUSD $52,851 | $0.9998 | $1.00 | $0.9999332 | +0.00% |
Bitcoin Cash
BCH
|
$224.60 | 31,775 BCH $7,136,615 | $213.00 | $229.70 | $222.07 | +3.98% |
Bitcoin
BTC
|
$64,834.01 | 21,048 BTC $1,364,633,004 | $60,393.96 | $67,910.00 | $64,275.68 | +1.74% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |