İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
WINK
WINK WIN
$3.04E-5 2,776,314,819 WIN $84,400 $3.006E-5 $3.066E-5 $3.037E-5 -0.75%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
Harmony
Harmony ONE
$0.00077 1,611,643,328 ONE $1,240,965 $0.0007 $0.00081 $0.00075159 +5.48%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
COTI
COTI COTI
$0.01065 376,355,885 COTI $4,008,190 $0.00986 $0.0125 $0.01094606 +3.40%
USD Coin
USD Coin USDC
$1.00 351,636,408 USDC $351,966,946 $1.00 $1.00 $1.00 0.00%
Holo
Holo HOT
$0.000327 325,421,434 HOT $106,413 $0.000325 $0.000337 $0.0003306 +0.31%
Celer Network
Celer Network CELR
$0.00206 301,193,077 CELR $620,458 $0.002028 $0.00218 $0.00210178 -4.76%
Ravencoin
Ravencoin RVN
$0.00287 245,400,409 RVN $704,299 $0.00271 $0.00291 $0.00280014 +2.87%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
MovieBloc
MovieBloc MBL
$0.000582 209,286,396 MBL $121,805 $0.000577 $0.000588 $0.00058281 -0.85%
IOST
IOST IOST
$0.000555 189,349,427 IOST $105,089 $0.000552 $0.000569 $0.0005586 -1.94%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
DogeCoin
DogeCoin DOGE
$0.07002 145,062,882 DOGE $10,157,303 $0.06951 $0.07018 $0.0698314 +0.23%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Ontology Gas
Ontology Gas ONG
$0.05285 115,830,321 ONG $6,121,632 $0.04662 $0.05517 $0.05113274 +10.61%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Ontology
Ontology ONT
$0.03923 73,094,450 ONT $2,867,495 $0.03666 $0.04019 $0.03878429 +7.01%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Fetch.AI
Fetch.AI FET
$0.1241 64,872,855 FET $8,050,721 $0.1227 $0.1288 $0.1250403 -3.05%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
VeChain
VeChain VET
$0.0044 54,090,000 VET $237,996 $0.004391 $0.00452 $0.00445526 -2.46%
Zilliqa
Zilliqa ZIL
$0.002278 52,825,127 ZIL $120,336 $0.002263 $0.002336 $0.00229048 -2.36%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
IoTeX
IoTeX IOTX
$0.0026 47,555,662 IOTX $123,645 $0.00257 $0.00266 $0.00262082 +0.78%
Cardano
Cardano ADA
$0.1769 45,488,606 ADA $8,046,934 $0.175 $0.1784 $0.17667732 -0.51%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
TRON
TRON TRX
$0.3321 35,086,040 TRX $11,652,074 $0.3309 $0.3325 $0.33159385 +0.09%
Chiliz
Chiliz CHZ
$0.01247 34,537,034 CHZ $430,677 $0.01242 $0.01264 $0.01251168 -0.56%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Stellar Lumens
Stellar Lumens XLM
$0.16475 22,648,618 XLM $3,731,360 $0.1566 $0.1733 $0.162779005 +1.12%
Ripple
Ripple XRP
$1.18 20,953,318 XRP $24,666,246 $0.9972 $1.37 $1.17 +0.57%
Dusk Network
Dusk Network DUSK
$0.0709 20,458,156 DUSK $1,450,483 $0.063 $0.0743 $0.0697425 +8.91%
Ankr
Ankr ANKR
$0.0034 20,133,692 ANKR $68,455 $0.00336 $0.00344 $0.00339353 +0.00%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.06519 15,200,251 HBAR $990,904 $0.06489 $0.06583 $0.06527674 -0.73%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Arpa Chain
Arpa Chain ARPA
$0.00883 11,217,072 ARPA $99,047 $0.00854 $0.00885 $0.00865741 +2.67%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
THETA Fuel
THETA Fuel TFUEL
$0.00729 10,580,042 TFUEL $77,129 $0.00716 $0.0074 $0.00726348 +0.28%
MIOTA
MIOTA IOTA
$0.032 9,160,477 IOTA $293,135 $0.0317 $0.0329 $0.03211211 -2.44%
OriginToken
OriginToken OGN
$0.01641 8,205,457 OGN $134,652 $0.01621 $0.01647 $0.01634394 +0.43%
Kava
Kava KAVA
$0.04069 8,093,535 KAVA $329,326 $0.04057 $0.04126 $0.04078023 +0.25%
Basic Attention Token
Basic Attention Token BAT
$0.0595 6,844,990 BAT $407,277 $0.0581 $0.0612 $0.06000979 +1.19%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Enjin Coin
Enjin Coin ENJ
$0.02391 6,429,792 ENJ $153,736 $0.02358 $0.02429 $0.02397689 -0.95%
Algorand
Algorand ALGO
$0.0788 6,343,654 ALGO $499,880 $0.0785 $0.08 $0.07913077 -1.13%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
ICON
ICON ICX
$0.0186 4,565,689 ICX $84,922 $0.0184 $0.0189 $0.01863704 -1.06%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Cartesi
Cartesi CTSI
$0.02497 3,825,671 CTSI $95,527 $0.02453 $0.02523 $0.02486157 -1.03%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Hive
Hive HIVE
$0.0392 1,896,229 HIVE $74,332 $0.039 $0.0398 $0.03936804 -1.01%
Euro
Euro EUR
$1.16 1,873,267 EUR $2,168,119 $1.16 $1.16 $1.16 -0.01%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Blockstack
Blockstack STX
$0.1225 1,685,738 STX $206,503 $0.1215 $0.1239 $0.12243354 -0.73%
Civic
Civic CVC
$0.01727 1,521,458 CVC $26,276 $0.01716 $0.01747 $0.01731066 -0.35%
ChainLink
ChainLink LINK
$9.11 1,448,290 LINK $13,191,753 $8.21 $9.60 $8.96 +0.90%
Theta Token
Theta Token THETA
$0.1382 1,435,617 THETA $198,402 $0.1369 $0.1395 $0.13841036 -0.29%
Lisk
Lisk LSK
$0.0788 1,314,741 LSK $103,602 $0.0748 $0.0793 $0.07648844 +3.41%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Cosmos
Cosmos ATOM
$1.58 738,069 ATOM $1,169,470 $1.47 $1.70 $1.57 +1.45%
iExecRLC
iExecRLC RLC
$0.2866 713,118 RLC $204,379 $0.278 $0.289 $0.2831271 +0.92%
Tezos
Tezos XTZ
$0.27435 533,992 XTZ $146,501 $0.1963 $0.3514 $0.27187072 +0.34%
FTX Token
FTX Token FTT
$0.2086 506,609 FTT $105,679 $0.2038 $0.2101 $0.20764672 +0.87%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
BAND
BAND BAND
$0.1534 271,701 BAND $41,679 $0.1534 $0.1565 $0.15483341 -1.79%
0x
0x ZRX
$0.0762 238,008 ZRX $18,136 $0.0761 $0.0774 $0.07655358 -1.30%
Bancor
Bancor BNT
$0.2658 166,018 BNT $44,128 $0.2651 $0.2699 $0.26720464 -0.78%
Qtum
Qtum QTUM
$0.683 147,753 QTUM $100,916 $0.672 $0.689 $0.67971669 +0.89%
Metal
Metal MTL
$0.186 133,681 MTL $24,865 $0.185 $0.187 $0.18625004 -0.54%
NEO
NEO NEO
$2.15 119,401 NEO $256,354 $1.67 $2.66 $2.15 +0.78%
Litecoin
Litecoin LTC
$49.32 108,466 LTC $5,349,020 $44.05 $54.13 $48.76 +0.64%
Binance Coin
Binance Coin BNB
$605.43 74,590 BNB $45,159,206 $604.36 $611.67 $607.22 -0.79%
Dash
Dash DASH
$31.43 74,328 DASH $2,335,769 $29.50 $32.95 $31.03 +1.70%
Ethereum Classic
Ethereum Classic ETC
$6.17 72,021 ETC $444,370 $6.15 $6.27 $6.19 -1.44%
Ethereum
Ethereum ETH
$1,970.46 53,563 ETH $105,543,846 $1,877.01 $2,073.90 $1,945.64 +1.50%
StableUSD
StableUSD USDS
$1.00 45,683 USDS $45,729 $1.00 $1.00 $1.00 +0.01%
Zcash
Zcash ZEC
$491.26 30,239 ZEC $14,855,091 $484.25 $495.76 $489.20 +0.37%
TrueUSD
TrueUSD TUSD
$0.999 19,924 TUSD $19,904 $0.999 $0.9992 $0.99902177 -0.01%
Bitcoin Cash
Bitcoin Cash BCH
$203.80 9,480 BCH $1,932,035 $202.80 $205.00 $203.84 +0.05%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Bitcoin
Bitcoin BTC
$65,332.79 4,160 BTC $271,767,380 $62,968.45 $67,910.00 $64,930.64 +0.71%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%