En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.09E-5 | 15,421,459,643 WIN $476,523 | $2.824E-5 | $3.202E-5 | $3.013E-5 | +9.30% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,657,620,904 USDC $1,658,781,239 | $1.00 | $1.00 | $1.00 | -0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.07037 | 364,374,511 DOGE $25,641,034 | $0.069 | $0.07147 | $0.07004952 | -0.38% |
COTI
COTI
|
$0.01181 | 290,556,870 COTI $3,431,477 | $0.01125 | $0.01387 | $0.01213995 | -13.35% |
MovieBloc
MBL
|
$0.000643 | 290,036,046 MBL $186,493 | $0.000631 | $0.000651 | $0.00064046 | +0.31% |
Holo
HOT
|
$0.000336 | 276,791,442 HOT $93,002 | $0.00033 | $0.00034 | $0.00033459 | +0.00% |
Celer Network
CELR
|
$0.001644 | 258,361,165 CELR $424,746 | $0.001613 | $0.001734 | $0.0016582 | -0.06% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.1946 | 206,352,087 ADA $40,156,116 | $0.1815 | $0.1963 | $0.18958897 | +3.07% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00123 | 129,209,192 ONE $158,927 | $0.00121 | $0.00125 | $0.00122653 | +0.82% |
IOST
IOST
|
$0.000609 | 127,392,767 IOST $77,582 | $0.000596 | $0.000615 | $0.00060491 | +0.33% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IoTeX
IOTX
|
$0.00221 | 99,146,922 IOTX $219,115 | $0.00216 | $0.00239 | $0.00224473 | -6.75% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.01284 | 87,391,854 CHZ $1,122,111 | $0.01257 | $0.01306 | $0.01275599 | -0.08% |
Zilliqa
ZIL
|
$0.002528 | 83,878,657 ZIL $212,045 | $0.002501 | $0.002596 | $0.00253993 | -0.90% |
VeChain
VET
|
$0.004764 | 82,255,277 VET $391,864 | $0.004626 | $0.004851 | $0.00470491 | +1.80% |
TRON
TRX
|
$0.3291 | 81,801,146 TRX $26,920,757 | $0.3254 | $0.3296 | $0.32761079 | +0.52% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.07048 | 53,336,761 HBAR $3,759,175 | $0.06848 | $0.07092 | $0.06964637 | +0.90% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.0153 | 47,972,287 OGN $733,976 | $0.01492 | $0.01574 | $0.01528373 | +2.41% |
Ripple
XRP
|
$1.22 | 47,258,871 XRP $57,535,312 | $1.06 | $1.37 | $1.20 | +0.66% |
Algorand
ALGO
|
$0.091 | 47,062,238 ALGO $4,282,664 | $0.0833 | $0.0932 | $0.08775602 | +8.08% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.15 | 40,885,902 EUR $47,096,471 | $1.15 | $1.16 | $1.16 | -0.27% |
Stellar Lumens
XLM
|
$0.1722 | 40,792,182 XLM $7,024,414 | $0.1614 | $0.1758 | $0.16998037 | +0.83% |
Civic
CVC
|
$0.01828 | 37,762,891 CVC $690,306 | $0.01782 | $0.02063 | $0.01882823 | -0.06% |
Fetch.AI
FET
|
$0.1451 | 33,022,812 FET $4,791,610 | $0.1386 | $0.1457 | $0.14138633 | +1.97% |
Enjin Coin
ENJ
|
$0.0253 | 30,428,833 ENJ $769,849 | $0.02426 | $0.02636 | $0.02555244 | +1.89% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00355 | 26,557,319 RVN $94,278 | $0.00349 | $0.0036 | $0.00353226 | -1.11% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00836 | 22,420,830 ARPA $187,438 | $0.00821 | $0.00848 | $0.0083232 | -0.24% |
Ankr
ANKR
|
$0.0034 | 19,989,935 ANKR $67,966 | $0.00334 | $0.00343 | $0.00338796 | -0.29% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0338 | 9,784,057 IOTA $330,701 | $0.0328 | $0.0345 | $0.03370289 | +0.60% |
THETA Fuel
TFUEL
|
$0.00747 | 8,196,364 TFUEL $61,227 | $0.00713 | $0.00747 | $0.00727912 | +1.77% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.0603 | 5,253,737 DUSK $316,800 | $0.0585 | $0.0624 | $0.06051206 | -0.99% |
Kava
KAVA
|
$0.04057 | 5,136,493 KAVA $208,388 | $0.03998 | $0.04104 | $0.04048404 | -0.71% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Lisk
LSK
|
$0.0748 | 4,256,956 LSK $318,420 | $0.0703 | $0.0782 | $0.07569543 | +3.60% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cartesi
CTSI
|
$0.02136 | 3,244,011 CTSI $69,292 | $0.02091 | $0.02164 | $0.02122758 | +0.28% |
Hive
HIVE
|
$0.0421 | 3,127,712 HIVE $131,677 | $0.041 | $0.0426 | $0.04172473 | -0.47% |
Basic Attention Token
BAT
|
$0.0664 | 3,094,940 BAT $205,504 | $0.0645 | $0.0677 | $0.06617024 | +0.15% |
Ontology
ONT
|
$0.03796 | 3,048,089 ONT $115,705 | $0.03683 | $0.03859 | $0.03770892 | +1.07% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0219 | 2,759,124 ICX $60,425 | $0.0211 | $0.022 | $0.02147701 | +3.30% |
Cosmos
ATOM
|
$1.53 | 2,523,945 ATOM $3,867,946 | $1.25 | $1.70 | $1.49 | +5.34% |
Tezos
XTZ
|
$0.27845 | 2,350,037 XTZ $654,368 | $0.1964 | $0.3514 | $0.275352425 | +2.23% |
0x
ZRX
|
$0.0806 | 2,236,125 ZRX $180,232 | $0.0777 | $0.0824 | $0.08013701 | +2.81% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Blockstack
STX
|
$0.1374 | 1,845,214 STX $253,532 | $0.135 | $0.1402 | $0.13783664 | -1.44% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Theta Token
THETA
|
$0.1272 | 1,213,279 THETA $154,329 | $0.1232 | $0.1281 | $0.12612804 | +1.27% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.52 | 1,187,825 LINK $10,120,860 | $8.16 | $8.81 | $8.39 | +1.21% |
Ontology Gas
ONG
|
$0.04193 | 1,026,539 ONG $43,043 | $0.04104 | $0.04234 | $0.04171706 | -0.26% |
iExecRLC
RLC
|
$0.2647 | 956,974 RLC $253,311 | $0.248 | $0.2658 | $0.25577623 | +2.52% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.1974 | 806,349 FTT $159,173 | $0.1911 | $0.201 | $0.19661427 | -0.15% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.267 | 365,410 BNT $97,565 | $0.261 | $0.2684 | $0.26482171 | +0.72% |
BAND
BAND
|
$0.1535 | 348,000 BAND $53,418 | $0.1507 | $0.1553 | $0.15287748 | +0.13% |
Metal
MTL
|
$0.203 | 240,605 MTL $48,843 | $0.201 | $0.207 | $0.2039873 | -1.46% |
Ethereum
ETH
|
$1,962.99 | 179,778 ETH $352,902,967 | $1,828.62 | $2,073.90 | $1,933.94 | +1.16% |
Ethereum Classic
ETC
|
$6.63 | 175,553 ETC $1,163,914 | $6.48 | $6.68 | $6.58 | +0.15% |
Litecoin
LTC
|
$49.27 | 175,254 LTC $8,634,749 | $44.02 | $54.13 | $48.75 | -0.28% |
StableUSD
USDS
|
$1.00 | 170,691 USDS $170,810 | $1.00 | $1.00 | $1.00 | -0.01% |
NEO
NEO
|
$2.25 | 152,780 NEO $343,144 | $1.80 | $2.66 | $2.23 | +2.32% |
Qtum
QTUM
|
$0.649 | 150,008 QTUM $97,355 | $0.641 | $0.654 | $0.64717145 | +0.46% |
Zcash
ZEC
|
$486.71 | 90,251 ZEC $43,926,223 | $470.74 | $496.04 | $484.49 | -0.15% |
Binance Coin
BNB
|
$591.92 | 88,687 BNB $52,495,565 | $581.03 | $594.32 | $587.23 | +0.52% |
Dash
DASH
|
$32.00 | 70,572 DASH $2,257,939 | $30.68 | $32.95 | $31.64 | +0.83% |
Bitcoin
BTC
|
$65,696.81 | 15,219 BTC $999,825,415 | $62,300.00 | $67,910.00 | $65,013.85 | +1.01% |
Bitcoin Cash
BCH
|
$214.10 | 11,697 BCH $2,504,226 | $208.60 | $215.40 | $211.69 | +0.09% |
TrueUSD
TUSD
|
$0.9965 | 10,599 TUSD $10,562 | $0.9964 | $0.9967 | $0.99654047 | +0.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |