En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$8.1E-5 | 18,129,585,974 DENT $1,468,496 | $7.7E-5 | $9.7E-5 | $8.69E-5 | -14.74% |
WINK
WIN
|
$2.02E-5 | 6,827,523,000 WIN $137,916 | $2.008E-5 | $2.112E-5 | $2.056E-5 | -4.04% |
FunFair
FUN
|
$0.000505 | 4,631,608,372 FUN $2,338,962 | $0.000436 | $0.0006 | $0.00050846 | +6.99% |
USD Coin
USDC
|
$0.99948 | 1,669,938,926 USDC $1,669,070,558 | $0.9994 | $0.99959 | $0.99949719 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09277 | 1,087,208,837 DOGE $100,860,364 | $0.0926 | $0.09643 | $0.09456397 | -2.48% |
MovieBloc
MBL
|
$0.000954 | 1,065,864,701 MBL $1,016,835 | $0.000951 | $0.001035 | $0.00098554 | -4.02% |
Contensos
COS
|
$0.001164 | 1,043,340,186 COS $1,214,448 | $0.001134 | $0.001243 | $0.0011785 | -2.02% |
Holo
HOT
|
$0.000402 | 1,009,476,004 HOT $405,809 | $0.000402 | $0.000438 | $0.00041984 | -6.08% |
Enjin Coin
ENJ
|
$0.0592 | 556,250,892 ENJ $32,930,053 | $0.05556 | $0.074 | $0.06528515 | +2.00% |
VeChain
VET
|
$0.006949 | 265,437,697 VET $1,844,527 | $0.006924 | $0.007325 | $0.00711098 | -2.18% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TRON
TRX
|
$0.3296 | 188,531,766 TRX $62,140,070 | $0.3275 | $0.3366 | $0.33135234 | +0.00% |
IOST
IOST
|
$0.001074 | 186,108,947 IOST $199,881 | $0.001071 | $0.001132 | $0.00110481 | -5.04% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.00219 | 149,961,377 ONE $328,415 | $0.00217 | $0.00233 | $0.00223535 | -5.60% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.00389 | 133,996,178 ZIL $521,245 | $0.00388 | $0.00406 | $0.00398496 | -4.19% |
Celer Network
CELR
|
$0.002477 | 133,156,985 CELR $329,830 | $0.00246 | $0.002629 | $0.00255427 | -5.67% |
Cardano
ADA
|
$0.2415 | 133,127,473 ADA $32,150,285 | $0.2408 | $0.2509 | $0.24649728 | -3.40% |
Ankr
ANKR
|
$0.00489 | 132,387,282 ANKR $647,374 | $0.00487 | $0.00521 | $0.00503621 | -6.14% |
Arpa Chain
ARPA
|
$0.00958 | 126,007,597 ARPA $1,207,153 | $0.00951 | $0.01092 | $0.01002871 | -3.62% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.04035 | 112,817,655 CHZ $4,552,192 | $0.03982 | $0.04214 | $0.04075356 | -0.81% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ravencoin
RVN
|
$0.00576 | 95,582,157 RVN $550,553 | $0.00575 | $0.00597 | $0.00587069 | -3.52% |
Ripple
XRP
|
$1.37 | 89,050,384 XRP $122,417,562 | $1.30 | $1.45 | $1.38 | -0.68% |
IoTeX
IOTX
|
$0.0045 | 76,928,608 IOTX $346,179 | $0.00444 | $0.00476 | $0.00456784 | -5.06% |
Hedera Hashgraph
HBAR
|
$0.08712 | 74,494,671 HBAR $6,489,976 | $0.08699 | $0.08963 | $0.08829162 | -2.38% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2115 | 43,100,645 FET $9,115,787 | $0.2102 | $0.2225 | $0.21532302 | -3.07% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.1694 | 40,798,599 XLM $6,911,283 | $0.1614 | $0.1733 | $0.168834775 | +0.26% |
COTI
COTI
|
$0.01383 | 35,708,588 COTI $493,850 | $0.01378 | $0.01507 | $0.01433207 | -7.43% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.1019 | 28,733,245 ALGO $2,927,918 | $0.1013 | $0.1076 | $0.10463865 | -5.03% |
Cartesi
CTSI
|
$0.03301 | 27,259,817 CTSI $899,847 | $0.0328 | $0.03494 | $0.03387188 | -5.39% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0563 | 20,906,220 IOTA $1,177,020 | $0.056 | $0.0579 | $0.05694445 | -1.57% |
Ontology
ONT
|
$0.07506 | 19,968,637 ONT $1,498,846 | $0.07482 | $0.08142 | $0.07777107 | -6.92% |
THETA Fuel
TFUEL
|
$0.01139 | 19,190,663 TFUEL $218,582 | $0.01136 | $0.01203 | $0.01168617 | -5.32% |
Hive
HIVE
|
$0.0602 | 18,226,993 HIVE $1,097,265 | $0.0602 | $0.0669 | $0.06297239 | -7.81% |
Kava
KAVA
|
$0.05537 | 16,401,338 KAVA $908,142 | $0.05497 | $0.05756 | $0.05619789 | -1.67% |
Theta Token
THETA
|
$0.212 | 15,486,545 THETA $3,283,148 | $0.207 | $0.225 | $0.21507133 | -3.64% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.02213 | 13,750,617 OGN $304,301 | $0.02201 | $0.02341 | $0.02267289 | -3.36% |
Euro
EUR
|
$1.17 | 13,653,985 EUR $16,016,124 | $1.17 | $1.18 | $1.17 | -0.22% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.08218 | 10,912,022 ONG $896,750 | $0.07984 | $0.08525 | $0.08238885 | -3.08% |
Dusk Network
DUSK
|
$0.1464 | 10,795,889 DUSK $1,580,518 | $0.1454 | $0.1564 | $0.15035054 | -3.75% |
Civic
CVC
|
$0.02988 | 7,348,360 CVC $219,569 | $0.02988 | $0.0314 | $0.03076567 | -3.27% |
Bancor
BNT
|
$0.3107 | 6,565,176 BNT $2,039,800 | $0.3056 | $0.4637 | $0.34513823 | -0.86% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Blockstack
STX
|
$0.2191 | 5,245,016 STX $1,149,183 | $0.2182 | $0.2323 | $0.22673036 | -5.52% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0972 | 3,811,435 BAT $370,471 | $0.0969 | $0.1016 | $0.09935533 | -3.57% |
ICON
ICX
|
$0.0373 | 2,995,374 ICX $111,727 | $0.0373 | $0.0394 | $0.03814416 | -4.85% |
ChainLink
LINK
|
$8.92 | 2,906,710 LINK $25,935,119 | $8.21 | $9.38 | $8.85 | +0.19% |
0x
ZRX
|
$0.1042 | 2,901,603 ZRX $302,347 | $0.1042 | $0.1095 | $0.10662126 | -4.58% |
BAND
BAND
|
$0.211 | 2,878,353 BAND $607,333 | $0.209 | $0.225 | $0.21725358 | -4.09% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
iExecRLC
RLC
|
$0.453 | 2,115,504 RLC $958,323 | $0.428 | $0.476 | $0.45648197 | +1.57% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Wanchain
WAN
|
$0.05523 | 1,581,103 WAN $87,324 | $0.0533 | $0.058 | $0.05599308 | -3.12% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.35275 | 1,092,772 XTZ $385,475 | $0.338 | $0.3689 | $0.353068825 | -0.83% |
Cosmos
ATOM
|
$1.73 | 936,687 ATOM $1,617,659 | $1.61 | $1.80 | $1.71 | +0.54% |
Lisk
LSK
|
$0.128 | 926,262 LSK $118,561 | $0.127 | $0.132 | $0.12903448 | -2.29% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2884 | 786,098 FTT $226,711 | $0.2878 | $0.305 | $0.29723304 | -4.88% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.29 | 403,533 MTL $117,025 | $0.29 | $0.3 | $0.29490839 | -3.33% |
Ethereum Classic
ETC
|
$8.20 | 323,933 ETC $2,656,254 | $8.18 | $8.55 | $8.37 | -3.76% |
Dash
DASH
|
$33.13 | 281,700 DASH $9,332,716 | $30.90 | $35.91 | $33.25 | -0.32% |
Zcash
ZEC
|
$301.89 | 259,159 ZEC $78,237,488 | $299.58 | $337.89 | $315.49 | -6.96% |
Qtum
QTUM
|
$0.885 | 254,591 QTUM $225,313 | $0.884 | $0.929 | $0.90337037 | -4.53% |
Ethereum
ETH
|
$2,158.90 | 248,542 ETH $536,576,644 | $1,940.00 | $2,359.50 | $2,159.15 | -0.58% |
Litecoin
LTC
|
$54.07 | 229,753 LTC $12,422,755 | $52.32 | $55.85 | $54.12 | -1.14% |
NEO
NEO
|
$2.70 | 185,193 NEO $500,855 | $2.54 | $2.91 | $2.73 | -0.77% |
StableUSD
USDS
|
$0.9994 | 174,726 USDS $174,621 | $0.9994 | $0.9996 | $0.99948457 | -0.01% |
Binance Coin
BNB
|
$615.92 | 98,678 BNB $60,777,916 | $615.00 | $631.66 | $622.63 | -2.39% |
TrueUSD
TUSD
|
$0.9988 | 35,293 TUSD $35,251 | $0.9988 | $0.9991 | $0.99888512 | -0.03% |
Bitcoin
BTC
|
$70,697.42 | 11,169 BTC $789,603,946 | $65,010.00 | $76,240.66 | $70,999.15 | -0.62% |
Bitcoin Cash
BCH
|
$434.40 | 9,764 BCH $4,241,272 | $433.90 | $446.20 | $440.92 | -2.34% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |