En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,801,069,317 DENT $904,441 | $3.5E-5 | $6.0E-5 | $4.699E-5 | -35.59% |
WINK
WIN
|
$1.998E-5 | 21,056,340,131 WIN $420,706 | $1.939E-5 | $2.017E-5 | $1.973E-5 | +2.15% |
USD Coin
USDC
|
$0.99994 | 2,137,348,608 USDC $2,137,220,367 | $0.99986 | $1.00 | $0.99995668 | +0.01% |
DogeCoin
DOGE
|
$0.11004 | 1,865,544,572 DOGE $205,284,525 | $0.09806 | $0.112 | $0.10321634 | +10.78% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
MovieBloc
MBL
|
$0.00094 | 663,054,075 MBL $623,271 | $0.00093 | $0.00095 | $0.00093842 | +0.21% |
Holo
HOT
|
$0.000442 | 535,484,649 HOT $236,684 | $0.000431 | $0.000448 | $0.00043886 | +0.00% |
Celer Network
CELR
|
$0.002855 | 299,528,700 CELR $855,154 | $0.002695 | $0.002949 | $0.00283204 | +4.16% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00235 | 229,814,095 ONE $540,063 | $0.00221 | $0.00243 | $0.00232437 | +4.91% |
Chiliz
CHZ
|
$0.04609 | 196,718,716 CHZ $9,066,766 | $0.04486 | $0.04811 | $0.04618853 | -4.06% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Contensos
COS
|
$0.001176 | 119,394,128 COS $140,407 | $0.001157 | $0.00118 | $0.00116949 | +0.34% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
VeChain
VET
|
$0.007274 | 118,661,639 VET $863,145 | $0.007085 | $0.00728 | $0.00716031 | +1.44% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.16835 | 95,707,745 XLM $16,112,399 | $0.1611 | $0.1733 | $0.16529907 | +1.86% |
IOST
IOST
|
$0.001088 | 82,346,636 IOST $89,593 | $0.001076 | $0.001094 | $0.00108348 | +0.56% |
TRON
TRX
|
$0.323 | 80,142,937 TRX $25,886,169 | $0.3215 | $0.3242 | $0.3230251 | -0.19% |
Cardano
ADA
|
$0.2535 | 74,215,670 ADA $18,813,672 | $0.2443 | $0.2536 | $0.24832061 | +2.92% |
Cartesi
CTSI
|
$0.03343 | 68,028,283 CTSI $2,274,186 | $0.03232 | $0.03746 | $0.03478788 | +2.17% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.38 | 60,608,212 XRP $83,539,330 | $1.30 | $1.41 | $1.36 | +1.22% |
Zilliqa
ZIL
|
$0.00411 | 58,286,503 ZIL $239,558 | $0.00402 | $0.00411 | $0.00405532 | +1.23% |
Fetch.AI
FET
|
$0.2049 | 58,066,824 FET $11,897,892 | $0.1936 | $0.205 | $0.19843693 | +1.89% |
Arpa Chain
ARPA
|
$0.0101 | 56,746,053 ARPA $573,135 | $0.00983 | $0.01031 | $0.01009711 | +1.71% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.09084 | 55,397,696 HBAR $5,032,327 | $0.08818 | $0.09087 | $0.08944373 | +2.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ravencoin
RVN
|
$0.00595 | 47,684,033 RVN $283,720 | $0.00584 | $0.00599 | $0.0059182 | +1.19% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00504 | 33,981,404 ANKR $171,266 | $0.00496 | $0.00505 | $0.00500926 | +0.60% |
Enjin Coin
ENJ
|
$0.05883 | 31,939,670 ENJ $1,879,011 | $0.05728 | $0.05958 | $0.05849466 | +1.03% |
Algorand
ALGO
|
$0.1133 | 31,198,850 ALGO $3,534,830 | $0.1109 | $0.115 | $0.11266454 | -0.35% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
IoTeX
IOTX
|
$0.00472 | 26,098,383 IOTX $123,184 | $0.00459 | $0.00475 | $0.00467675 | +0.64% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.17 | 24,218,697 EUR $28,340,720 | $1.17 | $1.17 | $1.17 | +0.10% |
OriginToken
OGN
|
$0.02371 | 21,422,760 OGN $507,934 | $0.02301 | $0.02406 | $0.02352251 | +2.11% |
COTI
COTI
|
$0.01394 | 21,301,597 COTI $296,944 | $0.01364 | $0.01414 | $0.01387429 | +0.94% |
MIOTA
IOTA
|
$0.0575 | 17,965,943 IOTA $1,033,042 | $0.0556 | $0.0577 | $0.05635618 | +2.31% |
Ontology
ONT
|
$0.07208 | 16,918,091 ONT $1,219,456 | $0.0703 | $0.0739 | $0.0723795 | +2.36% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.06024 | 8,253,596 KAVA $497,197 | $0.05892 | $0.0607 | $0.05979378 | -0.35% |
THETA Fuel
TFUEL
|
$0.01179 | 7,967,582 TFUEL $93,938 | $0.01152 | $0.0118 | $0.01165049 | +1.64% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1233 | 5,437,504 DUSK $670,444 | $0.1221 | $0.1287 | $0.12475699 | -1.83% |
Ontology Gas
ONG
|
$0.07475 | 5,315,138 ONG $397,307 | $0.0734 | $0.07667 | $0.07502132 | +1.51% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.208 | 3,132,293 THETA $651,517 | $0.205 | $0.21 | $0.20789218 | -0.48% |
Civic
CVC
|
$0.03155 | 2,904,337 CVC $91,632 | $0.03069 | $0.03157 | $0.03114344 | +1.64% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.36705 | 2,748,759 XTZ $1,008,932 | $0.338 | $0.3953 | $0.3661171 | -0.42% |
Basic Attention Token
BAT
|
$0.102 | 2,634,653 BAT $268,735 | $0.1 | $0.102 | $0.10086351 | +1.09% |
0x
ZRX
|
$0.1144 | 2,138,787 ZRX $244,677 | $0.1118 | $0.1156 | $0.1139742 | +0.97% |
Hive
HIVE
|
$0.0613 | 2,086,157 HIVE $127,881 | $0.0598 | $0.0614 | $0.06061228 | +1.49% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Blockstack
STX
|
$0.2295 | 1,151,456 STX $264,259 | $0.2221 | $0.2298 | $0.22504982 | +2.46% |
ChainLink
LINK
|
$9.10 | 1,149,269 LINK $10,461,217 | $8.21 | $9.42 | $8.88 | +2.67% |
ICON
ICX
|
$0.0374 | 927,108 ICX $34,674 | $0.037 | $0.0378 | $0.03735317 | +0.54% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.84 | 712,649 ATOM $1,308,423 | $1.61 | $1.99 | $1.80 | +1.69% |
StableUSD
USDS
|
$0.9997 | 624,478 USDS $624,291 | $0.9995 | $1.00 | $0.99995043 | +0.01% |
Lisk
LSK
|
$0.129 | 571,207 LSK $73,686 | $0.126 | $0.131 | $0.12819652 | +1.58% |
FTX Token
FTT
|
$0.2941 | 546,295 FTT $160,665 | $0.2861 | $0.297 | $0.29034377 | -0.17% |
TrueUSD
TUSD
|
$1.00 | 503,628 TUSD $504,182 | $0.9988 | $1.00 | $1.00 | +0.10% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.229 | 402,306 BAND $92,128 | $0.224 | $0.23 | $0.22711858 | +0.44% |
Metal
MTL
|
$0.302 | 299,269 MTL $90,379 | $0.294 | $0.302 | $0.29840874 | +2.03% |
Litecoin
LTC
|
$55.79 | 271,510 LTC $15,146,167 | $52.32 | $57.71 | $54.54 | +2.52% |
Ethereum Classic
ETC
|
$8.59 | 265,102 ETC $2,277,224 | $8.33 | $8.61 | $8.45 | +2.38% |
Ethereum
ETH
|
$2,199.00 | 230,588 ETH $507,062,296 | $1,940.00 | $2,346.95 | $2,153.61 | +2.74% |
NEO
NEO
|
$2.74 | 205,663 NEO $564,236 | $2.54 | $2.88 | $2.74 | +1.27% |
iExecRLC
RLC
|
$0.451 | 164,835 RLC $74,340 | $0.441 | $0.452 | $0.4450436 | +0.67% |
Qtum
QTUM
|
$0.9 | 130,586 QTUM $117,527 | $0.88 | $0.902 | $0.88965335 | +1.47% |
Dash
DASH
|
$34.02 | 111,899 DASH $3,806,814 | $30.90 | $35.80 | $33.58 | +1.96% |
Bancor
BNT
|
$0.3208 | 102,351 BNT $32,834 | $0.3132 | $0.3208 | $0.3159914 | +1.36% |
Zcash
ZEC
|
$335.40 | 84,722 ZEC $28,415,699 | $330.60 | $340.40 | $335.01 | -0.42% |
Binance Coin
BNB
|
$629.18 | 70,652 BNB $44,452,878 | $619.00 | $629.48 | $624.44 | +0.96% |
Bitcoin
BTC
|
$72,609.16 | 13,900 BTC $1,009,252,675 | $65,010.00 | $77,817.57 | $71,664.36 | +1.42% |
Bitcoin Cash
BCH
|
$455.10 | 7,920 BCH $3,604,215 | $442.70 | $455.60 | $450.81 | +1.79% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |