En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.709E-5 | 4,887,064,047 WIN $83,520 | $1.701E-5 | $1.787E-5 | $1.744E-5 | -3.12% |
Contensos
COS
|
$0.000564 | 1,799,514,631 COS $1,014,926 | $0.000533 | $0.000712 | $0.00058448 | -16.44% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,572,525,958 USDC $1,573,375,122 | $1.00 | $1.00 | $1.00 | +0.04% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000684 | 952,477,695 MBL $651,495 | $0.000675 | $0.00073 | $0.00070097 | -4.60% |
Holo
HOT
|
$0.000301 | 743,531,158 HOT $223,803 | $0.000296 | $0.000321 | $0.00030776 | -5.35% |
DogeCoin
DOGE
|
$0.08463 | 678,612,908 DOGE $57,431,010 | $0.08316 | $0.08749 | $0.08546426 | -2.15% |
Chiliz
CHZ
|
$0.02829 | 594,339,560 CHZ $16,813,866 | $0.02523 | $0.02849 | $0.02700325 | +5.40% |
IOST
IOST
|
$0.000777 | 336,631,710 IOST $261,563 | $0.000767 | $0.000836 | $0.00079776 | -6.16% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00145 | 184,885,232 ONE $268,084 | $0.00142 | $0.00157 | $0.00147795 | -6.45% |
Stellar Lumens
XLM
|
$0.1832 | 184,096,890 XLM $33,726,550 | $0.1614 | $0.2081 | $0.1837338 | -0.16% |
Cardano
ADA
|
$0.1625 | 169,203,463 ADA $27,495,563 | $0.1608 | $0.1745 | $0.16787375 | -3.39% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
VeChain
VET
|
$0.004802 | 134,297,028 VET $644,894 | $0.004725 | $0.00503 | $0.00488185 | -3.21% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Zilliqa
ZIL
|
$0.00302 | 115,128,867 ZIL $347,689 | $0.00299 | $0.00316 | $0.00307408 | -2.89% |
TRON
TRX
|
$0.3226 | 111,629,373 TRX $36,011,636 | $0.3207 | $0.3277 | $0.323923 | -1.07% |
Ripple
XRP
|
$1.24 | 111,242,453 XRP $138,352,239 | $1.12 | $1.37 | $1.25 | -0.63% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Celer Network
CELR
|
$0.002144 | 87,752,085 CELR $188,140 | $0.002101 | $0.002278 | $0.00218203 | -4.63% |
Hedera Hashgraph
HBAR
|
$0.07933 | 85,932,982 HBAR $6,817,063 | $0.07868 | $0.08222 | $0.08060596 | -3.23% |
Ravencoin
RVN
|
$0.00425 | 76,964,962 RVN $327,101 | $0.00419 | $0.0044 | $0.00431093 | -1.85% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00374 | 51,695,349 ANKR $193,341 | $0.00369 | $0.00393 | $0.0037981 | -4.10% |
Fetch.AI
FET
|
$0.2001 | 50,384,593 FET $10,081,957 | $0.1969 | $0.217 | $0.20768923 | -6.28% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00331 | 43,115,890 IOTX $142,714 | $0.00325 | $0.00351 | $0.00336335 | -4.89% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0897 | 28,457,919 ALGO $2,552,675 | $0.0882 | $0.0943 | $0.09164134 | -4.06% |
COTI
COTI
|
$0.00978 | 25,645,997 COTI $250,818 | $0.00956 | $0.01067 | $0.01020023 | -4.68% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Cartesi
CTSI
|
$0.0229 | 22,315,682 CTSI $511,029 | $0.02212 | $0.02482 | $0.02317994 | -7.33% |
Arpa Chain
ARPA
|
$0.00828 | 21,155,001 ARPA $175,163 | $0.00813 | $0.0086 | $0.00833507 | -2.93% |
Euro
EUR
|
$1.16 | 19,878,058 EUR $22,959,157 | $1.15 | $1.16 | $1.16 | +0.09% |
THETA Fuel
TFUEL
|
$0.00809 | 18,647,045 TFUEL $150,855 | $0.00804 | $0.00868 | $0.00832278 | -5.27% |
MIOTA
IOTA
|
$0.0455 | 18,571,393 IOTA $844,998 | $0.0449 | $0.0486 | $0.04663127 | -4.81% |
FTX Token
FTT
|
$0.2952 | 18,003,129 FTT $5,314,524 | $0.2789 | $0.363 | $0.3188158 | -3.56% |
Enjin Coin
ENJ
|
$0.02952 | 15,521,395 ENJ $458,192 | $0.02909 | $0.03101 | $0.03015639 | -4.09% |
Basic Attention Token
BAT
|
$0.093 | 15,230,312 BAT $1,416,419 | $0.0912 | $0.0981 | $0.09498524 | +1.97% |
Kava
KAVA
|
$0.04205 | 14,844,817 KAVA $624,225 | $0.04149 | $0.0455 | $0.04342359 | -4.61% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.01695 | 12,520,701 OGN $212,226 | $0.01662 | $0.01813 | $0.01728398 | -5.47% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
0x
ZRX
|
$0.0868 | 8,649,837 ZRX $750,806 | $0.0836 | $0.0923 | $0.08786108 | +1.28% |
Hive
HIVE
|
$0.0459 | 7,242,489 HIVE $332,430 | $0.0453 | $0.0506 | $0.04734015 | -7.65% |
Dusk Network
DUSK
|
$0.0872 | 6,746,884 DUSK $588,328 | $0.0848 | $0.0957 | $0.08920467 | -6.74% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Ontology
ONT
|
$0.04626 | 6,455,496 ONT $298,631 | $0.04537 | $0.04892 | $0.04706357 | -5.07% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.02227 | 5,445,738 CVC $121,277 | $0.02196 | $0.02374 | $0.02282025 | -5.40% |
ICON
ICX
|
$0.0288 | 4,979,640 ICX $143,414 | $0.0284 | $0.0308 | $0.02930289 | -4.64% |
Blockstack
STX
|
$0.1787 | 4,338,203 STX $775,237 | $0.1759 | $0.1906 | $0.18115584 | -5.25% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.04708 | 4,294,991 ONG $202,208 | $0.04637 | $0.0502 | $0.04798578 | -4.93% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1503 | 3,064,295 THETA $460,563 | $0.1472 | $0.159 | $0.15158677 | -3.59% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$8.28 | 2,658,118 LINK $22,005,232 | $7.65 | $8.81 | $8.20 | +0.22% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Lisk
LSK
|
$0.092 | 1,849,857 LSK $170,187 | $0.09 | $0.098 | $0.09385466 | -5.16% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.2945 | 1,737,944 XTZ $511,825 | $0.2338 | $0.3514 | $0.29501555 | -0.98% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.72 | 1,252,745 ATOM $2,157,227 | $1.61 | $1.81 | $1.71 | +0.86% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.167 | 742,296 BAND $123,963 | $0.165 | $0.179 | $0.1713587 | -4.02% |
Qtum
QTUM
|
$0.694 | 635,171 QTUM $440,809 | $0.679 | $0.723 | $0.69952697 | -2.67% |
Zcash
ZEC
|
$441.63 | 519,479 ZEC $229,417,729 | $426.66 | $482.20 | $457.70 | -2.05% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$1,846.24 | 413,759 ETH $763,898,956 | $1,614.02 | $2,073.90 | $1,838.79 | +0.05% |
Metal
MTL
|
$0.245 | 372,068 MTL $91,157 | $0.242 | $0.256 | $0.24862344 | -3.16% |
Litecoin
LTC
|
$48.26 | 341,555 LTC $16,483,435 | $41.81 | $54.13 | $47.94 | -0.35% |
Dash
DASH
|
$34.12 | 338,675 DASH $11,555,590 | $30.90 | $38.48 | $34.51 | -0.74% |
Bancor
BNT
|
$0.272 | 302,621 BNT $82,313 | $0.2685 | $0.2818 | $0.27504166 | -2.54% |
StableUSD
USDS
|
$1.00 | 300,546 USDS $300,666 | $1.00 | $1.00 | $1.00 | +0.01% |
NEO
NEO
|
$2.38 | 197,091 NEO $469,174 | $2.11 | $2.66 | $2.39 | -0.23% |
Ethereum Classic
ETC
|
$6.93 | 189,627 ETC $1,314,118 | $6.83 | $7.19 | $7.01 | -2.94% |
iExecRLC
RLC
|
$0.3353 | 166,195 RLC $55,725 | $0.3304 | $0.3532 | $0.34096004 | -4.15% |
Binance Coin
BNB
|
$589.93 | 131,559 BNB $77,610,747 | $583.84 | $610.44 | $597.53 | -2.45% |
Bitcoin Cash
BCH
|
$203.00 | 73,516 BCH $14,923,836 | $201.00 | $214.30 | $207.45 | -2.87% |
TrueUSD
TUSD
|
$1.00 | 28,287 TUSD $28,287 | $0.9998 | $1.00 | $0.9999147 | +0.01% |
Bitcoin
BTC
|
$64,509.01 | 22,478 BTC $1,450,058,291 | $60,780.00 | $67,910.00 | $64,645.27 | -0.97% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |