En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$3.888E-5 | 14,126,311,085 WIN $549,231 | $3.811E-5 | $4.183E-5 | $3.994E-5 | -2.80% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
Harmony
ONE
|
$0.002776 | 4,948,561,951 ONE $13,737,208 | $0.002668 | $0.003489 | $0.0030953 | -17.04% |
USD Coin
USDC
|
$1.00 | 3,661,890,604 USDC $3,662,073,699 | $0.99989 | $1.00 | $1.00 | +0.01% |
IOST
IOST
|
$0.000887 | 2,393,801,729 IOST $2,123,302 | $0.000873 | $0.000989 | $0.00093742 | -3.90% |
DogeCoin
DOGE
|
$0.09263 | 2,022,809,977 DOGE $187,372,888 | $0.09113 | $0.10438 | $0.09773558 | -7.43% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.00042 | 1,277,978,683 HOT $536,751 | $0.000414 | $0.000452 | $0.00043229 | -5.41% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
COTI
COTI
|
$0.01626 | 623,551,813 COTI $10,138,952 | $0.01535 | $0.018 | $0.01660153 | +3.57% |
MovieBloc
MBL
|
$0.000806 | 617,040,536 MBL $497,335 | $0.000794 | $0.000849 | $0.00082266 | -1.95% |
Celer Network
CELR
|
$0.003116 | 542,821,521 CELR $1,691,432 | $0.002731 | $0.003166 | $0.0029957 | +5.34% |
Ravencoin
RVN
|
$0.002271 | 536,587,140 RVN $1,218,589 | $0.00218 | $0.0025 | $0.00238953 | -6.16% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
VeChain
VET
|
$0.00887 | 401,441,232 VET $3,560,784 | $0.00874 | $0.009914 | $0.00941659 | -4.00% |
Zilliqa
ZIL
|
$0.003645 | 360,281,253 ZIL $1,313,225 | $0.003565 | $0.003963 | $0.00377054 | -6.68% |
Ripple
XRP
|
$1.43 | 327,535,759 XRP $467,459,036 | $1.30 | $1.66 | $1.45 | -1.66% |
IoTeX
IOTX
|
$0.003404 | 297,200,834 IOTX $1,011,672 | $0.003326 | $0.004007 | $0.00373412 | -11.45% |
Hedera Hashgraph
HBAR
|
$0.09064 | 267,961,543 HBAR $24,288,034 | $0.08827 | $0.10133 | $0.09551643 | -8.65% |
Cardano
ADA
|
$0.2385 | 260,898,519 ADA $62,224,297 | $0.2334 | $0.2623 | $0.24918435 | -5.06% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.01579 | 205,601,388 CHZ $3,246,446 | $0.01554 | $0.0174 | $0.01659145 | -5.79% |
Stellar Lumens
XLM
|
$0.1875 | 182,215,419 XLM $34,165,391 | $0.1614 | $0.2249 | $0.19002682 | -1.38% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3407 | 111,514,831 TRX $37,993,103 | $0.3386 | $0.3451 | $0.34189905 | -0.23% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.1977 | 100,877,864 FET $19,943,554 | $0.1905 | $0.216 | $0.20382827 | -4.26% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Arpa Chain
ARPA
|
$0.01085 | 87,674,906 ARPA $951,273 | $0.01075 | $0.01214 | $0.01146886 | -2.08% |
Ankr
ANKR
|
$0.00481 | 79,253,226 ANKR $381,208 | $0.00477 | $0.00523 | $0.00503926 | -6.42% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.1049 | 42,249,003 ALGO $4,431,920 | $0.1033 | $0.1148 | $0.10932249 | -5.75% |
Enjin Coin
ENJ
|
$0.02752 | 41,072,336 ENJ $1,130,311 | $0.02702 | $0.03005 | $0.02885794 | -5.92% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Civic
CVC
|
$0.02762 | 28,839,791 CVC $796,555 | $0.02685 | $0.02911 | $0.02822152 | -2.13% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0466 | 24,811,448 IOTA $1,156,213 | $0.0456 | $0.0507 | $0.04827967 | -3.72% |
Lisk
LSK
|
$0.3395 | 24,660,209 LSK $8,372,141 | $0.292 | $0.3531 | $0.31744338 | +7.74% |
THETA Fuel
TFUEL
|
$0.01055 | 18,860,723 TFUEL $198,981 | $0.01038 | $0.01123 | $0.01084443 | -3.12% |
Euro
EUR
|
$1.14 | 18,807,429 EUR $21,416,020 | $1.14 | $1.15 | $1.14 | -0.55% |
Cartesi
CTSI
|
$0.02795 | 17,236,896 CTSI $481,771 | $0.02743 | $0.03001 | $0.02886217 | -5.16% |
OriginToken
OGN
|
$0.01906 | 17,217,658 OGN $328,169 | $0.01892 | $0.02027 | $0.01977505 | -3.98% |
Ontology
ONT
|
$0.05519 | 16,547,891 ONT $913,278 | $0.05467 | $0.05967 | $0.05764564 | -3.55% |
Basic Attention Token
BAT
|
$0.0875 | 16,201,829 BAT $1,417,660 | $0.0868 | $0.0958 | $0.09198275 | -2.56% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.0869 | 11,478,428 DUSK $997,475 | $0.0858 | $0.0963 | $0.09071147 | -3.01% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.08868 | 10,758,804 ONG $954,091 | $0.08753 | $0.09416 | $0.09062553 | -3.82% |
Blockstack
STX
|
$0.312 | 7,066,951 STX $2,204,889 | $0.3061 | $0.3415 | $0.32319343 | -7.34% |
Kava
KAVA
|
$0.06944 | 6,740,789 KAVA $468,080 | $0.0689 | $0.07056 | $0.06977434 | -0.84% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.2143 | 5,630,022 THETA $1,206,514 | $0.2123 | $0.2372 | $0.22696088 | -6.38% |
ChainLink
LINK
|
$10.55 | 4,474,746 LINK $47,192,914 | $8.21 | $13.22 | $10.57 | -0.65% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0542 | 4,262,484 HIVE $231,027 | $0.0535 | $0.0571 | $0.05551309 | -2.87% |
Tezos
XTZ
|
$0.3374 | 4,252,807 XTZ $1,434,897 | $0.3181 | $0.352 | $0.339968245 | -1.69% |
FTX Token
FTT
|
$0.2618 | 3,528,913 FTT $923,869 | $0.2475 | $0.2776 | $0.26167761 | +0.04% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.117 | 2,246,202 ZRX $262,806 | $0.1161 | $0.1275 | $0.12226252 | -4.33% |
Cosmos
ATOM
|
$1.70 | 2,183,209 ATOM $3,713,639 | $1.61 | $1.86 | $1.71 | -1.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.2128 | 1,654,268 BAND $352,028 | $0.2102 | $0.2324 | $0.22186643 | -3.80% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Ethereum Classic
ETC
|
$8.75 | 1,175,801 ETC $10,288,259 | $8.60 | $9.68 | $9.27 | -6.32% |
Metal
MTL
|
$0.3107 | 995,350 MTL $309,255 | $0.3016 | $0.325 | $0.31656829 | -2.60% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Litecoin
LTC
|
$57.97 | 845,741 LTC $49,027,622 | $52.32 | $64.64 | $57.63 | -0.13% |
iExecRLC
RLC
|
$0.3286 | 840,703 RLC $276,255 | $0.326 | $0.3581 | $0.34486651 | -6.03% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Dash
DASH
|
$45.33 | 538,685 DASH $24,415,911 | $30.90 | $65.68 | $46.89 | -2.89% |
NEO
NEO
|
$2.54 | 521,912 NEO $1,328,005 | $2.44 | $2.68 | $2.61 | -1.51% |
Bancor
BNT
|
$0.3289 | 493,501 BNT $162,312 | $0.3264 | $0.3497 | $0.3397351 | -4.11% |
Qtum
QTUM
|
$0.962 | 462,089 QTUM $444,529 | $0.952 | $1.05 | $1.01 | -3.41% |
Zcash
ZEC
|
$1,522.15 | 448,491 ZEC $682,671,067 | $1,495.26 | $1,679.83 | $1,600.65 | +0.07% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$0.9999 | 408,411 USDS $408,370 | $0.9998 | $1.00 | $1.00 | +0.00% |
Ethereum
ETH
|
$2,365.84 | 353,911 ETH $837,296,056 | $1,940.00 | $2,789.00 | $2,360.41 | +0.12% |
Bitcoin Cash
BCH
|
$337.50 | 329,149 BCH $111,087,858 | $324.10 | $366.40 | $346.18 | -1.60% |
Binance Coin
BNB
|
$765.90 | 205,134 BNB $157,112,306 | $756.83 | $799.00 | $777.60 | -2.35% |
TrueUSD
TUSD
|
$1.00 | 48,462 TUSD $48,462 | $0.9998 | $1.00 | $1.00 | +0.00% |
Bitcoin
BTC
|
$75,984.43 | 22,698 BTC $1,724,681,829 | $65,010.00 | $87,278.54 | $76,026.07 | -0.36% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |