| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,953.11 | 30,838 BTC $2,126,348,345 | $65,618.49 | $69,516.65 | $68,029.95 | 2.88% |
Ethereum
ETH
|
$2,027.72 | 537,835 ETH $1,090,576,269 | $1,916.14 | $2,053.52 | $1,996.17 | 3.76% |
Binance Coin
BNB
|
$639.78 | 123,259 BNB $78,858,479 | $607.86 | $643.00 | $627.92 | 3.57% |
NEO
NEO
|
$2.51 | 272,552 NEO $685,195 | $2.40 | $2.53 | $2.48 | 2.45% |
Litecoin
LTC
|
$54.06 | 347,745 LTC $18,799,079 | $51.88 | $54.75 | $53.63 | 2.19% |
Qtum
QTUM
|
$0.88 | 223,937 QTUM $197,064 | $0.847 | $0.893 | $0.870821 | 1.62% |
Cardano
ADA
|
$0.2584 | 153,907,327 ADA $39,769,653 | $0.2458 | $0.2629 | $0.25535965 | 2.50% |
Ripple
XRP
|
$1.37 | 140,144,547 XRP $192,586,637 | $1.32 | $1.38 | $1.36 | 1.94% |
EOS
EOS
|
$0.42900000000000005 | 1,202,271 EOS $515,774 | $0.768 | $0.7996 | $0.42979686 | -0.66% |
TrueUSD
TUSD
|
$0.9996 | 281,586 TUSD $281,473 | $0.9995 | $1.00 | $0.99984383 | 0.00% |
MIOTA
IOTA
|
$0.0644 | 22,470,581 IOTA $1,447,105 | $0.0632 | $0.0659 | $0.06469466 | 0.16% |
Stellar Lumens
XLM
|
$0.1522 | 37,392,681 XLM $5,691,166 | $0.1469 | $0.154 | $0.15034106 | 2.14% |
Ontology
ONT
|
$0.0399 | 4,137,974 ONT $165,105 | $0.03893 | $0.04045 | $0.03971631 | 0.68% |
TRON
TRX
|
$0.286 | 161,867,170 TRX $46,294,011 | $0.2843 | $0.2909 | $0.28734019 | -1.58% |
Ethereum Classic
ETC
|
$8.23 | 318,255 ETC $2,619,239 | $7.87 | $8.36 | $8.13 | 2.36% |
ICON
ICX
|
$0.0349 | 3,034,302 ICX $105,897 | $0.0334 | $0.0353 | $0.0343483 | 2.65% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007031 | 174,860,476 VET $1,229,444 | $0.006706 | $0.007157 | $0.0069733 | 2.39% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,658,356,048 USDC $1,658,190,212 | $0.9998 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$9.00 | 3,577,722 LINK $32,185,191 | $8.40 | $9.10 | $8.77 | 4.53% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05904 | 1,952,728 ONG $115,289 | $0.0579 | $0.05979 | $0.05892679 | 0.27% |
Holo
HOT
|
$0.000412 | 2,417,036,598 HOT $995,819 | $0.00039 | $0.000421 | $0.00040741 | 3.78% |
Zilliqa
ZIL
|
$0.0041 | 115,353,169 ZIL $472,948 | $0.004 | $0.00416 | $0.00408084 | 1.24% |
0x
ZRX
|
$0.1088 | 6,292,210 ZRX $684,592 | $0.1002 | $0.1109 | $0.10743572 | 6.46% |
Fetch.AI
FET
|
$0.1449 | 32,276,360 FET $4,676,845 | $0.1398 | $0.1467 | $0.14352466 | 1.19% |
Basic Attention Token
BAT
|
$0.0958 | 9,144,452 BAT $876,039 | $0.0944 | $0.0987 | $0.09662709 | -0.31% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$215.34 | 205,691 ZEC $44,293,566 | $195.82 | $218.20 | $208.70 | 7.36% |
IOST
IOST
|
$0.001153 | 125,841,416 IOST $145,095 | $0.001087 | $0.001156 | $0.00111919 | 4.25% |
Celer Network
CELR
|
$0.002623 | 155,777,655 CELR $408,605 | $0.002431 | $0.00265 | $0.00255933 | 5.94% |
Dash
DASH
|
$32.52 | 208,446 DASH $6,777,618 | $30.08 | $32.94 | $31.44 | 4.91% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.177 | 4,275,123 THETA $756,697 | $0.173 | $0.184 | $0.17918787 | 0.00% |
Enjin Coin
ENJ
|
$0.01798 | 16,162,636 ENJ $290,604 | $0.01737 | $0.01868 | $0.01812278 | 0.90% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.75 | 1,505,413 ATOM $2,627,698 | $1.71 | $1.78 | $1.74 | 0.29% |
THETA Fuel
TFUEL
|
$0.01291 | 13,938,968 TFUEL $179,952 | $0.0128 | $0.01305 | $0.01290312 | -0.85% |
Harmony
ONE
|
$0.00241 | 87,008,173 ONE $209,690 | $0.00229 | $0.00245 | $0.00237698 | 3.43% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.084 | 38,800,750 ALGO $3,259,263 | $0.081 | $0.0847 | $0.08325335 | 1.70% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09147 | 1,151,191,974 DOGE $105,299,530 | $0.08666 | $0.09283 | $0.09044979 | 2.25% |
Dusk Network
DUSK
|
$0.0885 | 18,347,726 DUSK $1,623,774 | $0.0836 | $0.0908 | $0.08717108 | 4.12% |
Ankr
ANKR
|
$0.00439 | 95,608,938 ANKR $419,723 | $0.00423 | $0.00443 | $0.00431681 | 1.86% |
WINK
WIN
|
$0.00002077 | 23,617,772,032 WIN $490,541 | $0.00002027 | $0.00002166 | $0.00002095 | 1.02% |
Contensos
COS
|
$0.001206 | 4,606,022,146 COS $5,554,863 | $0.001107 | $0.001386 | $0.00122147 | -9.39% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.27 | 281,131 MTL $75,905 | $0.261 | $0.271 | $0.26580383 | 1.89% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000274 | 34,628,288,238 DENT $9,488,151 | $0.000207 | $0.000316 | $0.00027926 | 26.85% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0665 | 2,159,965 WAN $143,638 | $0.06504 | $0.06678 | $0.06596364 | 1.40% |
FunFair
FUN
|
$0.001287 | 1,044,768,337 FUN $1,344,617 | $0.001185 | $0.00131 | $0.00124257 | 6.10% |
Civic
CVC
|
$0.02909 | 5,642,425 CVC $164,138 | $0.02878 | $0.02954 | $0.02909029 | -0.68% |
Chiliz
CHZ
|
$0.03825 | 187,527,325 CHZ $7,172,920 | $0.03571 | $0.03951 | $0.03788434 | 5.81% |
BAND
BAND
|
$0.214 | 2,406,815 BAND $515,058 | $0.205 | $0.218 | $0.21172684 | 2.39% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.36515 | 2,349,991 XTZ $858,099 | $0.357 | $0.3727 | $0.3636065 | -0.33% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00543 | 32,643,804 RVN $177,256 | $0.00528 | $0.00552 | $0.00539766 | 0.74% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0947 | 101,983,343 HBAR $9,657,823 | $0.09295 | $0.09666 | $0.09497309 | 0.09% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2556 | 4,145,740 STX $1,059,651 | $0.248 | $0.2606 | $0.25526511 | 0.51% |
Kava
KAVA
|
$0.06744 | 27,399,146 KAVA $1,847,798 | $0.06322 | $0.06841 | $0.0653292 | 3.44% |
Arpa Chain
ARPA
|
$0.0099 | 30,724,838 ARPA $304,176 | $0.00961 | $0.00999 | $0.00982938 | 1.43% |
IoTeX
IOTX
|
$0.00514 | 101,327,410 IOTX $520,823 | $0.00504 | $0.0055 | $0.00527525 | -0.58% |
iExecRLC
RLC
|
$0.379 | 602,170 RLC $228,222 | $0.367 | $0.392 | $0.38001744 | 1.07% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$450.40 | 24,533 BCH $11,049,588 | $440.40 | $456.90 | $449.10 | 0.65% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2768 | 1,105,508 FTT $306,005 | $0.2691 | $0.2789 | $0.27312407 | 1.06% |
Euro
EUR
|
$1.16 | 24,991,733 EUR $29,060,387 | $1.15 | $1.16 | $1.16 | 0.72% |
OriginToken
OGN
|
$0.01927 | 13,548,045 OGN $261,071 | $0.01878 | $0.01949 | $0.01919769 | 1.05% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.131 | 1,288,745 LSK $168,826 | $0.127 | $0.132 | $0.12895936 | 2.34% |
Bancor
BNT
|
$0.2852 | 453,293 BNT $129,279 | $0.2709 | $0.2903 | $0.28221367 | 2.78% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000913 | 584,407,061 MBL $533,564 | $0.000887 | $0.000916 | $0.00089964 | 2.24% |
COTI
COTI
|
$0.01196 | 28,902,776 COTI $345,677 | $0.01153 | $0.01209 | $0.01183457 | 1.53% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02399 | 12,973,705 CTSI $311,239 | $0.023 | $0.02422 | $0.02368119 | 1.70% |
Hive
HIVE
|
$0.0627 | 5,816,963 HIVE $364,724 | $0.0607 | $0.0632 | $0.06200726 | 1.79% |
