En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.958E-5 | 18,669,137,976 WIN $365,542 | $1.92E-5 | $1.983E-5 | $1.947E-5 | +1.24% |
DENT
DENT
|
$0.000159 | 4,037,792,954 DENT $642,009 | $0.000154 | $0.000173 | $0.00016183 | +3.25% |
USD Coin
USDC
|
$0.99961 | 2,599,501,418 USDC $2,598,487,612 | $0.9993 | $0.99977 | $0.99956622 | +0.02% |
FunFair
FUN
|
$0.000458 | 2,097,207,809 FUN $960,521 | $0.00043 | $0.000605 | $0.00049349 | -16.42% |
IOST
IOST
|
$0.001114 | 1,868,769,709 IOST $2,081,809 | $0.001077 | $0.001261 | $0.0011581 | +3.15% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Enjin Coin
ENJ
|
$0.09254 | 1,247,085,947 ENJ $115,405,334 | $0.05826 | $0.10075 | $0.0785492 | +47.40% |
MovieBloc
MBL
|
$0.000959 | 818,082,053 MBL $784,541 | $0.000939 | $0.000965 | $0.00095222 | +1.70% |
DogeCoin
DOGE
|
$0.09533 | 632,194,594 DOGE $60,267,111 | $0.09257 | $0.09679 | $0.09411154 | +2.74% |
Holo
HOT
|
$0.000409 | 611,090,066 HOT $249,936 | $0.000394 | $0.00041 | $0.00040091 | +3.28% |
Contensos
COS
|
$0.001241 | 398,774,739 COS $494,879 | $0.001216 | $0.00126 | $0.00123421 | -0.72% |
Chiliz
CHZ
|
$0.0413 | 265,602,139 CHZ $10,969,368 | $0.03637 | $0.04407 | $0.04089872 | +13.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cartesi
CTSI
|
$0.044 | 192,333,599 CTSI $8,462,678 | $0.0302 | $0.048 | $0.03948092 | +37.76% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
TRON
TRX
|
$0.3274 | 150,784,332 TRX $49,366,790 | $0.3216 | $0.3285 | $0.3250071 | +1.33% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
VeChain
VET
|
$0.007074 | 141,830,212 VET $1,003,307 | $0.006861 | $0.007092 | $0.0069666 | +3.07% |
Celer Network
CELR
|
$0.00246 | 133,096,340 CELR $327,417 | $0.002362 | $0.002462 | $0.00239929 | +2.08% |
Cardano
ADA
|
$0.2483 | 126,919,000 ADA $31,513,988 | $0.2381 | $0.2505 | $0.24315139 | +3.63% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.38 | 111,738,492 XRP $153,640,427 | $1.30 | $1.41 | $1.35 | +2.14% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ankr
ANKR
|
$0.00514 | 102,150,087 ANKR $525,051 | $0.00504 | $0.00515 | $0.00508337 | +1.78% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Harmony
ONE
|
$0.00218 | 93,440,572 ONE $203,700 | $0.00207 | $0.00218 | $0.00210757 | +4.31% |
Hedera Hashgraph
HBAR
|
$0.08702 | 81,775,931 HBAR $7,116,142 | $0.08481 | $0.08744 | $0.08591031 | +2.57% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.00454 | 58,068,042 IOTX $263,629 | $0.00439 | $0.00457 | $0.00446473 | +2.95% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00395 | 48,802,631 ZIL $192,770 | $0.00387 | $0.00399 | $0.0039206 | +2.07% |
Ravencoin
RVN
|
$0.00576 | 46,075,081 RVN $265,392 | $0.00561 | $0.00577 | $0.00570074 | +2.67% |
Fetch.AI
FET
|
$0.23 | 45,786,945 FET $10,530,997 | $0.224 | $0.2337 | $0.22789907 | +1.59% |
Algorand
ALGO
|
$0.1132 | 43,207,583 ALGO $4,891,098 | $0.1072 | $0.1146 | $0.11137611 | +5.20% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.16505 | 35,119,731 XLM $5,796,512 | $0.154 | $0.1733 | $0.162098415 | +2.70% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Arpa Chain
ARPA
|
$0.00947 | 28,394,337 ARPA $268,894 | $0.00927 | $0.00959 | $0.0094018 | +1.94% |
COTI
COTI
|
$0.01395 | 27,273,771 COTI $380,469 | $0.01321 | $0.014 | $0.01375556 | +5.12% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.02212 | 25,084,149 OGN $554,861 | $0.02137 | $0.02219 | $0.02180663 | +1.24% |
MIOTA
IOTA
|
$0.0557 | 22,280,346 IOTA $1,241,015 | $0.0544 | $0.0561 | $0.05510749 | +1.83% |
Dusk Network
DUSK
|
$0.1505 | 17,598,325 DUSK $2,648,548 | $0.1442 | $0.159 | $0.15276372 | +1.97% |
THETA Fuel
TFUEL
|
$0.01152 | 16,928,401 TFUEL $195,015 | $0.01118 | $0.01159 | $0.01137064 | +2.86% |
Euro
EUR
|
$1.18 | 16,493,605 EUR $19,462,453 | $1.18 | $1.18 | $1.18 | +0.12% |
Ontology
ONT
|
$0.07675 | 14,528,044 ONT $1,115,027 | $0.07458 | $0.07974 | $0.07689044 | -1.41% |
Ontology Gas
ONG
|
$0.08249 | 14,305,079 ONG $1,180,026 | $0.0802 | $0.08879 | $0.08282846 | -0.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Blockstack
STX
|
$0.237 | 7,873,146 STX $1,865,936 | $0.2188 | $0.2407 | $0.22851611 | +8.22% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.182 | 4,772,093 THETA $868,521 | $0.174 | $0.184 | $0.17795707 | +4.00% |
ICON
ICX
|
$0.0381 | 4,603,139 ICX $175,380 | $0.036 | $0.0385 | $0.03715969 | +4.96% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Kava
KAVA
|
$0.05388 | 3,671,674 KAVA $197,830 | $0.05189 | $0.05409 | $0.05285498 | +3.30% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0597 | 2,758,850 HIVE $164,703 | $0.0582 | $0.0599 | $0.05881404 | +2.40% |
Civic
CVC
|
$0.03056 | 2,571,087 CVC $78,572 | $0.02964 | $0.03056 | $0.02997954 | +2.17% |
Basic Attention Token
BAT
|
$0.0981 | 2,486,846 BAT $243,960 | $0.0951 | $0.0987 | $0.09646453 | +2.72% |
ChainLink
LINK
|
$9.05 | 2,296,477 LINK $20,777,372 | $8.21 | $9.37 | $8.83 | +3.42% |
Tezos
XTZ
|
$0.3569 | 1,994,119 XTZ $711,701 | $0.338 | $0.3643 | $0.34918724 | +3.54% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1088 | 1,452,397 ZRX $158,021 | $0.1053 | $0.1092 | $0.10678071 | +1.68% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Wanchain
WAN
|
$0.05682 | 1,070,266 WAN $60,813 | $0.05545 | $0.06 | $0.05659055 | +1.56% |
iExecRLC
RLC
|
$0.421 | 954,138 RLC $401,692 | $0.405 | $0.433 | $0.41773055 | +2.93% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.73 | 796,196 ATOM $1,381,002 | $1.61 | $1.78 | $1.70 | +2.26% |
BAND
BAND
|
$0.214 | 630,728 BAND $134,976 | $0.202 | $0.216 | $0.20784346 | +5.94% |
FTX Token
FTT
|
$0.2947 | 576,147 FTT $169,790 | $0.2863 | $0.2966 | $0.29110771 | +1.13% |
Qtum
QTUM
|
$0.91 | 557,664 QTUM $507,474 | $0.889 | $0.92 | $0.9013061 | +1.22% |
StableUSD
USDS
|
$0.9994 | 536,073 USDS $535,751 | $0.9993 | $0.9995 | $0.99942673 | +0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3099 | 359,223 BNT $111,323 | $0.2984 | $0.3106 | $0.30427478 | +3.54% |
Litecoin
LTC
|
$54.73 | 263,509 LTC $14,421,852 | $52.32 | $55.65 | $53.93 | +1.41% |
Ethereum
ETH
|
$2,212.59 | 258,658 ETH $572,303,825 | $1,940.00 | $2,385.61 | $2,173.67 | +2.61% |
Lisk
LSK
|
$0.129 | 230,478 LSK $29,732 | $0.125 | $0.129 | $0.12618544 | +3.20% |
NEO
NEO
|
$2.76 | 227,869 NEO $628,008 | $2.54 | $2.90 | $2.72 | +2.69% |
Ethereum Classic
ETC
|
$8.48 | 222,803 ETC $1,889,370 | $8.26 | $8.54 | $8.38 | +2.05% |
Dash
DASH
|
$35.59 | 207,289 DASH $7,377,410 | $30.90 | $39.09 | $35.17 | +2.08% |
Zcash
ZEC
|
$350.48 | 190,318 ZEC $66,702,712 | $344.21 | $363.75 | $354.86 | -0.45% |
Metal
MTL
|
$0.292 | 177,888 MTL $51,943 | $0.284 | $0.294 | $0.28851039 | +2.82% |
TrueUSD
TUSD
|
$0.9992 | 134,680 TUSD $134,572 | $0.9991 | $0.9994 | $0.99922254 | +0.00% |
Binance Coin
BNB
|
$625.18 | 115,377 BNB $72,131,315 | $610.45 | $627.64 | $617.77 | +1.70% |
Bitcoin
BTC
|
$71,289.00 | 14,827 BTC $1,057,008,936 | $65,010.00 | $75,425.00 | $70,506.32 | +1.33% |
Bitcoin Cash
BCH
|
$441.10 | 11,398 BCH $5,027,528 | $427.50 | $443.40 | $434.81 | +1.15% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |