En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.015E-5 | 6,908,665,257 WIN $208,296 | $2.917E-5 | $3.053E-5 | $2.994E-5 | +1.96% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,183,667,592 USDC $1,184,567,179 | $1.00 | $1.00 | $1.00 | -0.01% |
Holo
HOT
|
$0.000335 | 490,843,974 HOT $164,433 | $0.000333 | $0.000357 | $0.00034358 | -1.18% |
COTI
COTI
|
$0.01423 | 471,086,345 COTI $6,703,559 | $0.01356 | $0.0165 | $0.0149818 | +3.87% |
MovieBloc
MBL
|
$0.000629 | 466,240,892 MBL $293,266 | $0.00062 | $0.000649 | $0.00063038 | -2.03% |
Cartesi
CTSI
|
$0.02892 | 409,141,019 CTSI $11,832,358 | $0.02162 | $0.03958 | $0.03284832 | +33.77% |
Cardano
ADA
|
$0.1998 | 276,574,410 ADA $55,259,567 | $0.1859 | $0.2117 | $0.20117127 | +6.45% |
DogeCoin
DOGE
|
$0.06917 | 248,127,983 DOGE $17,163,013 | $0.06822 | $0.07017 | $0.06911317 | -0.68% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00126 | 215,203,522 ONE $271,156 | $0.00121 | $0.00128 | $0.00123958 | +4.13% |
OriginToken
OGN
|
$0.01606 | 213,323,314 OGN $3,425,972 | $0.01596 | $0.019 | $0.01708142 | +0.31% |
IOST
IOST
|
$0.000602 | 194,986,552 IOST $117,382 | $0.0006 | $0.000613 | $0.00060477 | -0.33% |
Celer Network
CELR
|
$0.001748 | 166,625,312 CELR $291,261 | $0.001705 | $0.001763 | $0.00173634 | +1.57% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.01286 | 112,918,147 CHZ $1,452,127 | $0.01268 | $0.01319 | $0.01296781 | +0.78% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.1344 | 107,518,425 FET $14,450,476 | $0.1339 | $0.1426 | $0.13751122 | -4.61% |
Zilliqa
ZIL
|
$0.002592 | 101,450,757 ZIL $262,960 | $0.002585 | $0.00267 | $0.00261341 | -1.71% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.00223 | 79,610,141 IOTX $177,531 | $0.00219 | $0.00228 | $0.00224281 | +1.83% |
Ripple
XRP
|
$1.19 | 73,303,897 XRP $87,194,985 | $1.02 | $1.37 | $1.19 | -0.28% |
TRON
TRX
|
$0.328 | 69,211,137 TRX $22,701,253 | $0.3257 | $0.3283 | $0.3271598 | -0.09% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
VeChain
VET
|
$0.004616 | 60,510,113 VET $279,315 | $0.004612 | $0.004705 | $0.00464872 | -0.32% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.16645 | 47,702,962 XLM $7,940,158 | $0.159 | $0.1733 | $0.16459679 | +1.03% |
Hedera Hashgraph
HBAR
|
$0.06824 | 44,802,867 HBAR $3,057,348 | $0.06807 | $0.06971 | $0.06864197 | -0.57% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.02548 | 31,233,456 ENJ $795,828 | $0.02506 | $0.02636 | $0.02571693 | +1.47% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00355 | 27,493,134 RVN $97,601 | $0.00352 | $0.0036 | $0.00356255 | +0.57% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
Ankr
ANKR
|
$0.0035 | 25,497,221 ANKR $89,240 | $0.00345 | $0.00352 | $0.0034855 | +0.58% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0904 | 22,268,120 ALGO $2,013,038 | $0.0867 | $0.0911 | $0.08878274 | +3.31% |
Arpa Chain
ARPA
|
$0.00848 | 20,150,394 ARPA $170,875 | $0.00843 | $0.00859 | $0.00850303 | +0.47% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04056 | 11,155,903 KAVA $452,483 | $0.03979 | $0.04203 | $0.04080618 | +0.62% |
Civic
CVC
|
$0.01792 | 10,488,982 CVC $187,963 | $0.01764 | $0.01822 | $0.01795769 | +1.47% |
MIOTA
IOTA
|
$0.034 | 8,259,878 IOTA $280,836 | $0.0337 | $0.0346 | $0.03411449 | +0.59% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
THETA Fuel
TFUEL
|
$0.0074 | 6,044,068 TFUEL $44,726 | $0.00732 | $0.00749 | $0.00740225 | +0.27% |
Euro
EUR
|
$1.15 | 4,994,804 EUR $5,759,508 | $1.15 | $1.16 | $1.15 | -0.28% |
Ontology
ONT
|
$0.03802 | 4,933,825 ONT $187,584 | $0.03754 | $0.03917 | $0.03830223 | -0.11% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0413 | 4,267,452 HIVE $176,246 | $0.0412 | $0.0423 | $0.04161723 | -0.24% |
Dusk Network
DUSK
|
$0.0606 | 4,155,359 DUSK $251,815 | $0.059 | $0.0642 | $0.06192208 | +2.19% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1304 | 2,840,836 STX $370,445 | $0.1288 | $0.1346 | $0.13139332 | -1.14% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0224 | 2,540,298 ICX $56,903 | $0.0219 | $0.0228 | $0.02235843 | +2.28% |
Theta Token
THETA
|
$0.1348 | 2,405,316 THETA $324,237 | $0.1343 | $0.1388 | $0.13625235 | -2.18% |
Ontology Gas
ONG
|
$0.0424 | 2,213,138 ONG $93,837 | $0.04183 | $0.04303 | $0.04239449 | +1.05% |
Basic Attention Token
BAT
|
$0.067 | 2,136,490 BAT $143,145 | $0.0663 | $0.0677 | $0.06698847 | +0.75% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.27585 | 1,380,389 XTZ $380,780 | $0.1974 | $0.3514 | $0.27337944 | +1.77% |
ChainLink
LINK
|
$8.49 | 1,212,010 LINK $10,287,537 | $8.07 | $8.81 | $8.35 | +2.07% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.0753 | 1,061,120 LSK $79,902 | $0.0741 | $0.0763 | $0.07536551 | +0.94% |
Cosmos
ATOM
|
$1.53 | 952,188 ATOM $1,455,895 | $1.33 | $1.70 | $1.51 | +2.34% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2033 | 670,929 FTT $136,400 | $0.1976 | $0.2088 | $0.20322566 | -1.07% |
0x
ZRX
|
$0.08 | 652,429 ZRX $52,194 | $0.0785 | $0.0811 | $0.07997677 | +1.91% |
BAND
BAND
|
$0.1596 | 491,666 BAND $78,470 | $0.1583 | $0.1626 | $0.16009613 | +0.19% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.2781 | 370,132 RLC $102,934 | $0.2701 | $0.2802 | $0.27586573 | +2.51% |
Metal
MTL
|
$0.204 | 330,389 MTL $67,399 | $0.201 | $0.209 | $0.20562868 | +1.49% |
Ethereum Classic
ETC
|
$6.50 | 265,473 ETC $1,725,572 | $6.31 | $6.60 | $6.45 | +0.00% |
Bancor
BNT
|
$0.2658 | 188,538 BNT $50,113 | $0.265 | $0.2692 | $0.2666841 | -0.49% |
Litecoin
LTC
|
$49.83 | 180,790 LTC $9,007,843 | $44.75 | $54.13 | $49.26 | +1.01% |
Ethereum
ETH
|
$1,976.71 | 171,955 ETH $339,904,494 | $1,892.04 | $2,073.90 | $1,957.76 | +1.42% |
StableUSD
USDS
|
$1.00 | 154,020 USDS $154,128 | $1.00 | $1.00 | $1.00 | -0.01% |
Qtum
QTUM
|
$0.648 | 150,000 QTUM $97,200 | $0.642 | $0.658 | $0.64998042 | +0.00% |
NEO
NEO
|
$2.23 | 112,456 NEO $250,890 | $1.84 | $2.66 | $2.24 | +0.45% |
Dash
DASH
|
$31.85 | 97,622 DASH $3,108,772 | $30.06 | $32.95 | $31.38 | +1.85% |
Zcash
ZEC
|
$504.30 | 74,970 ZEC $37,807,124 | $488.67 | $514.90 | $499.27 | -0.76% |
Binance Coin
BNB
|
$593.79 | 70,164 BNB $41,662,864 | $589.95 | $598.32 | $593.59 | -0.06% |
TrueUSD
TUSD
|
$0.9961 | 20,226 TUSD $20,147 | $0.996 | $0.9964 | $0.99620288 | +0.01% |
Bitcoin Cash
BCH
|
$213.40 | 10,396 BCH $2,218,452 | $210.80 | $215.70 | $213.09 | -0.19% |
Bitcoin
BTC
|
$65,900.30 | 9,570 BTC $630,663,752 | $64,172.00 | $67,910.00 | $65,671.72 | +0.48% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |