En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.109E-5 | 4,102,068,757 WIN $86,513 | $2.081E-5 | $2.136E-5 | $2.109E-5 | +0.76% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 924,460,486 USDC $925,606,817 | $1.00 | $1.00 | $1.00 | +0.01% |
MovieBloc
MBL
|
$0.000686 | 909,523,412 MBL $623,933 | $0.000657 | $0.000703 | $0.0006775 | +3.63% |
Holo
HOT
|
$0.000314 | 735,893,031 HOT $231,070 | $0.000293 | $0.000322 | $0.00030708 | +4.67% |
DogeCoin
DOGE
|
$0.07582 | 290,197,019 DOGE $22,002,738 | $0.07496 | $0.07644 | $0.07569947 | +0.25% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000719 | 202,089,276 IOST $145,302 | $0.000712 | $0.000733 | $0.00072332 | -0.69% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Ravencoin
RVN
|
$0.004 | 118,549,209 RVN $474,197 | $0.0039 | $0.00412 | $0.00401694 | -0.25% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
VeChain
VET
|
$0.004439 | 110,205,119 VET $489,201 | $0.004422 | $0.004528 | $0.00447737 | -1.86% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.1472 | 106,977,678 ADA $15,747,114 | $0.1464 | $0.1497 | $0.14807152 | -0.94% |
Celer Network
CELR
|
$0.001888 | 105,060,987 CELR $198,355 | $0.001883 | $0.001954 | $0.00191579 | -3.18% |
Chiliz
CHZ
|
$0.01795 | 98,699,507 CHZ $1,771,656 | $0.01784 | $0.01838 | $0.01804344 | -2.13% |
Harmony
ONE
|
$0.00122 | 98,088,258 ONE $119,668 | $0.00121 | $0.00128 | $0.00124674 | -3.94% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.07281 | 90,124,765 HBAR $6,561,984 | $0.07066 | $0.07367 | $0.07218194 | -1.03% |
Civic
CVC
|
$0.02153 | 80,780,542 CVC $1,739,205 | $0.02021 | $0.026 | $0.02216437 | +4.72% |
Ripple
XRP
|
$1.21 | 67,722,949 XRP $81,836,412 | $1.04 | $1.37 | $1.20 | +1.32% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.17405 | 65,582,235 XLM $11,414,588 | $0.1614 | $0.1809 | $0.171982725 | +0.43% |
Zilliqa
ZIL
|
$0.00297 | 65,152,605 ZIL $193,503 | $0.00295 | $0.00301 | $0.00297662 | +0.00% |
THETA Fuel
TFUEL
|
$0.00793 | 60,588,467 TFUEL $480,467 | $0.00774 | $0.00871 | $0.00815138 | +0.76% |
TRON
TRX
|
$0.3209 | 58,372,282 TRX $18,731,665 | $0.3197 | $0.3215 | $0.3206488 | +0.34% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00351 | 52,852,410 ANKR $185,512 | $0.00343 | $0.00357 | $0.00351144 | +0.57% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1755 | 45,439,643 FET $7,974,657 | $0.1726 | $0.1827 | $0.1780546 | -0.57% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0858 | 28,457,399 ALGO $2,441,645 | $0.0825 | $0.0883 | $0.08531541 | +1.54% |
IoTeX
IOTX
|
$0.00279 | 28,242,310 IOTX $78,796 | $0.00277 | $0.00289 | $0.00283259 | -3.13% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00793 | 18,290,625 ARPA $145,045 | $0.00791 | $0.00819 | $0.00806562 | -3.06% |
OriginToken
OGN
|
$0.01501 | 17,279,869 OGN $259,371 | $0.015 | $0.01545 | $0.01517589 | -2.66% |
COTI
COTI
|
$0.0086 | 15,241,848 COTI $131,080 | $0.00852 | $0.00891 | $0.00870164 | -3.04% |
Hive
HIVE
|
$0.0504 | 14,700,766 HIVE $740,919 | $0.0493 | $0.0523 | $0.0506944 | +1.21% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02937 | 13,429,878 ENJ $394,436 | $0.0293 | $0.03067 | $0.02977648 | -2.81% |
MIOTA
IOTA
|
$0.0381 | 12,679,243 IOTA $483,079 | $0.038 | $0.04 | $0.03883418 | -2.06% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Euro
EUR
|
$1.14 | 11,197,848 EUR $12,773,385 | $1.14 | $1.14 | $1.14 | +0.01% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04343 | 5,914,997 KAVA $256,888 | $0.04263 | $0.0439 | $0.04343942 | +1.28% |
Basic Attention Token
BAT
|
$0.0852 | 4,869,849 BAT $414,911 | $0.0843 | $0.0883 | $0.08559199 | -3.18% |
0x
ZRX
|
$0.0808 | 4,780,265 ZRX $386,245 | $0.0774 | $0.0829 | $0.08076351 | +3.06% |
Ontology
ONT
|
$0.0427 | 4,740,041 ONT $202,400 | $0.04242 | $0.0434 | $0.04282635 | -0.72% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.04447 | 4,228,635 ONG $188,047 | $0.04338 | $0.04557 | $0.04433539 | +1.69% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cartesi
CTSI
|
$0.02186 | 3,779,456 CTSI $82,619 | $0.02175 | $0.02242 | $0.02205553 | -2.50% |
Lisk
LSK
|
$0.0865 | 3,748,067 LSK $324,208 | $0.0864 | $0.0924 | $0.08948276 | -0.92% |
ICON
ICX
|
$0.0252 | 3,413,786 ICX $86,027 | $0.0249 | $0.0256 | $0.0253433 | -0.40% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1313 | 2,321,845 THETA $304,858 | $0.131 | $0.1347 | $0.13279495 | -2.23% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Dusk Network
DUSK
|
$0.0772 | 1,724,069 DUSK $133,098 | $0.0767 | $0.0811 | $0.07828081 | -4.46% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Blockstack
STX
|
$0.1703 | 1,482,105 STX $252,402 | $0.1675 | $0.1725 | $0.17001915 | +0.18% |
Tezos
XTZ
|
$0.2842 | 1,464,275 XTZ $416,147 | $0.2142 | $0.3514 | $0.28228258 | +1.09% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.65 | 1,153,404 ATOM $1,902,539 | $1.58 | $1.70 | $1.62 | +1.20% |
ChainLink
LINK
|
$8.09 | 1,083,623 LINK $8,770,848 | $7.29 | $8.81 | $7.94 | +1.76% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Bancor
BNT
|
$0.2611 | 829,318 BNT $216,535 | $0.2602 | $0.268 | $0.26331311 | -2.36% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2349 | 673,966 FTT $158,315 | $0.2323 | $0.2434 | $0.2390122 | -1.47% |
Metal
MTL
|
$0.236 | 588,965 MTL $138,996 | $0.23 | $0.241 | $0.2369111 | +1.72% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$48.46 | 368,362 LTC $17,850,800 | $41.53 | $54.13 | $47.79 | +1.44% |
BAND
BAND
|
$0.1451 | 350,451 BAND $50,850 | $0.145 | $0.15 | $0.14699798 | -3.27% |
iExecRLC
RLC
|
$0.2901 | 252,360 RLC $73,210 | $0.2883 | $0.2978 | $0.29225442 | -2.59% |
Ethereum Classic
ETC
|
$7.17 | 178,161 ETC $1,277,417 | $7.14 | $7.40 | $7.27 | -0.28% |
Ethereum
ETH
|
$1,824.48 | 146,866 ETH $267,952,998 | $1,568.00 | $2,073.90 | $1,796.23 | +1.67% |
NEO
NEO
|
$2.28 | 133,788 NEO $305,037 | $1.92 | $2.66 | $2.28 | +1.04% |
Zcash
ZEC
|
$405.73 | 130,016 ZEC $52,751,290 | $403.20 | $425.78 | $414.37 | -3.25% |
StableUSD
USDS
|
$1.00 | 112,606 USDS $112,741 | $1.00 | $1.00 | $1.00 | +0.01% |
Qtum
QTUM
|
$0.682 | 98,070 QTUM $66,883 | $0.674 | $0.691 | $0.68389852 | -1.16% |
Dash
DASH
|
$33.34 | 88,736 DASH $2,958,468 | $30.90 | $35.06 | $33.12 | +0.43% |
Binance Coin
BNB
|
$564.35 | 78,069 BNB $44,057,970 | $562.47 | $568.68 | $565.75 | -0.52% |
TrueUSD
TUSD
|
$0.9991 | 35,353 TUSD $35,321 | $0.9991 | $0.9993 | $0.9991789 | -0.01% |
Bitcoin Cash
BCH
|
$198.10 | 19,943 BCH $3,950,677 | $194.40 | $200.10 | $197.32 | -0.55% |
Bitcoin
BTC
|
$64,030.45 | 10,291 BTC $658,964,196 | $59,556.00 | $67,910.00 | $63,509.51 | +0.97% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |