En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.938E-5 | 10,997,031,346 WIN $213,122 | $1.898E-5 | $1.979E-5 | $1.928E-5 | -1.97% |
DENT
DENT
|
$0.000172 | 3,832,741,542 DENT $659,232 | $0.000165 | $0.000187 | $0.00017526 | -6.52% |
MovieBloc
MBL
|
$0.000925 | 2,443,341,657 MBL $2,260,091 | $0.000912 | $0.000952 | $0.00092927 | -2.32% |
Contensos
COS
|
$0.001299 | 1,977,516,505 COS $2,568,794 | $0.001294 | $0.00149 | $0.00137936 | -2.55% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,297,971,828 USDC $1,297,971,828 | $1.00 | $1.00 | $1.00 | -0.01% |
Holo
HOT
|
$0.000399 | 933,688,466 HOT $372,542 | $0.000394 | $0.000418 | $0.00040363 | -1.97% |
DogeCoin
DOGE
|
$0.0901 | 709,460,887 DOGE $63,922,426 | $0.08899 | $0.09335 | $0.09053218 | -2.61% |
FunFair
FUN
|
$0.001398 | 690,505,464 FUN $965,327 | $0.001196 | $0.001412 | $0.00129637 | +10.51% |
Ankr
ANKR
|
$0.00502 | 612,834,258 ANKR $3,076,428 | $0.00496 | $0.00532 | $0.00511099 | -1.38% |
Cartesi
CTSI
|
$0.04088 | 544,199,411 CTSI $22,246,872 | $0.02176 | $0.053 | $0.03764236 | +87.18% |
Arpa Chain
ARPA
|
$0.01004 | 327,006,232 ARPA $3,283,143 | $0.0089 | $0.0109 | $0.009921 | +9.73% |
Ontology
ONT
|
$0.10461 | 302,471,745 ONT $31,641,569 | $0.09512 | $0.13415 | $0.11365802 | -14.48% |
IOST
IOST
|
$0.00106 | 264,079,466 IOST $279,924 | $0.001044 | $0.001137 | $0.00108574 | -5.36% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002519 | 211,906,706 CELR $533,793 | $0.002326 | $0.002536 | $0.00243921 | +2.19% |
Cardano
ADA
|
$0.2397 | 197,066,042 ADA $47,236,730 | $0.2348 | $0.2507 | $0.24123003 | -3.62% |
VeChain
VET
|
$0.006732 | 174,072,864 VET $1,171,859 | $0.0066 | $0.006987 | $0.00677649 | -2.49% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.00214 | 147,857,886 ONE $316,416 | $0.002 | $0.00215 | $0.00207809 | +1.42% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.33 | 129,830,135 XRP $172,563,724 | $1.28 | $1.37 | $1.32 | -0.94% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Algorand
ALGO
|
$0.1092 | 120,728,031 ALGO $13,183,501 | $0.0981 | $0.1107 | $0.10362089 | +4.20% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3147 | 109,601,966 TRX $34,491,739 | $0.313 | $0.3166 | $0.31543198 | -0.41% |
Zilliqa
ZIL
|
$0.00379 | 106,746,891 ZIL $404,571 | $0.00374 | $0.00392 | $0.00382399 | -2.82% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.03948 | 96,522,791 CHZ $3,810,720 | $0.03895 | $0.042 | $0.0401823 | -5.03% |
Enjin Coin
ENJ
|
$0.02043 | 85,114,300 ENJ $1,738,885 | $0.0203 | $0.02193 | $0.02098732 | -2.39% |
Hedera Hashgraph
HBAR
|
$0.08715 | 79,400,333 HBAR $6,919,739 | $0.08489 | $0.09005 | $0.08737735 | -2.39% |
Fetch.AI
FET
|
$0.2289 | 75,009,333 FET $17,169,636 | $0.2229 | $0.2462 | $0.23122166 | -4.39% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.00444 | 59,963,932 IOTX $266,240 | $0.00437 | $0.00458 | $0.00446067 | -2.42% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MIOTA
IOTA
|
$0.0602 | 55,738,431 IOTA $3,355,454 | $0.0576 | $0.0611 | $0.05911468 | +2.03% |
Ravencoin
RVN
|
$0.00564 | 52,461,229 RVN $295,881 | $0.00553 | $0.00595 | $0.00569098 | -4.89% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
COTI
COTI
|
$0.01313 | 43,862,088 COTI $575,909 | $0.01228 | $0.01315 | $0.01270435 | +2.42% |
Stellar Lumens
XLM
|
$0.1685 | 43,115,019 XLM $7,264,881 | $0.1602 | $0.1733 | $0.16640176 | -0.24% |
THETA Fuel
TFUEL
|
$0.01079 | 41,791,632 TFUEL $450,932 | $0.01038 | $0.01134 | $0.01070202 | -4.60% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.15 | 34,345,738 EUR $39,624,678 | $1.15 | $1.16 | $1.15 | -0.41% |
Ontology Gas
ONG
|
$0.06608 | 30,738,525 ONG $2,031,202 | $0.06494 | $0.0752 | $0.06913748 | -6.00% |
OriginToken
OGN
|
$0.02086 | 30,369,571 OGN $633,509 | $0.02006 | $0.02148 | $0.02071573 | -0.19% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Civic
CVC
|
$0.029 | 21,165,831 CVC $613,809 | $0.02847 | $0.03057 | $0.02946691 | -2.42% |
Dusk Network
DUSK
|
$0.1068 | 20,021,719 DUSK $2,138,320 | $0.1052 | $0.1194 | $0.11145353 | +0.95% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.05106 | 9,360,427 KAVA $477,943 | $0.05051 | $0.05394 | $0.05177722 | -4.92% |
Theta Token
THETA
|
$0.144 | 8,178,597 THETA $1,177,718 | $0.142 | $0.154 | $0.14712309 | -5.88% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
0x
ZRX
|
$0.1013 | 4,380,198 ZRX $443,714 | $0.1006 | $0.1064 | $0.10308476 | -4.34% |
Blockstack
STX
|
$0.2141 | 4,345,852 STX $930,447 | $0.2123 | $0.2266 | $0.21811657 | -4.84% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ChainLink
LINK
|
$8.69 | 3,578,580 LINK $31,088,911 | $8.21 | $9.04 | $8.59 | -0.53% |
ICON
ICX
|
$0.0351 | 3,486,429 ICX $122,374 | $0.0339 | $0.0358 | $0.03488126 | -1.13% |
Basic Attention Token
BAT
|
$0.0944 | 3,337,966 BAT $315,104 | $0.0931 | $0.1006 | $0.09629459 | -5.98% |
Hive
HIVE
|
$0.0571 | 2,989,370 HIVE $170,693 | $0.0559 | $0.0585 | $0.05694045 | -1.72% |
Wanchain
WAN
|
$0.0668 | 2,939,330 WAN $196,347 | $0.06529 | $0.06779 | $0.06641065 | -1.07% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
BAND
BAND
|
$0.215 | 2,170,103 BAND $466,572 | $0.2 | $0.215 | $0.2082121 | +2.38% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.3463 | 1,797,916 XTZ $622,618 | $0.338 | $0.354 | $0.34587265 | -0.52% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Qtum
QTUM
|
$0.892 | 1,410,187 QTUM $1,257,887 | $0.878 | $0.956 | $0.91442413 | -4.80% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2916 | 1,035,626 FTT $301,989 | $0.2846 | $0.3168 | $0.29406667 | -6.78% |
iExecRLC
RLC
|
$0.439 | 1,008,459 RLC $442,714 | $0.407 | $0.442 | $0.42508975 | +5.53% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.67 | 822,820 ATOM $1,377,812 | $1.61 | $1.70 | $1.65 | +0.13% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.12 | 757,288 LSK $90,875 | $0.116 | $0.123 | $0.11910042 | -1.64% |
Bancor
BNT
|
$0.2811 | 612,983 BNT $172,310 | $0.2758 | $0.2922 | $0.28370617 | -2.06% |
NEO
NEO
|
$2.64 | 551,507 NEO $1,458,460 | $2.54 | $2.81 | $2.66 | -0.78% |
TrueUSD
TUSD
|
$0.999 | 534,497 TUSD $533,963 | $0.998 | $0.9993 | $0.99872033 | +0.05% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$2,054.16 | 413,030 ETH $848,426,934 | $1,940.00 | $2,165.42 | $2,046.60 | -0.36% |
Zcash
ZEC
|
$236.54 | 345,425 ZEC $81,706,882 | $231.30 | $258.48 | $243.77 | -4.05% |
Litecoin
LTC
|
$53.02 | 331,608 LTC $17,581,837 | $51.40 | $54.43 | $52.84 | -1.65% |
Metal
MTL
|
$0.274 | 303,322 MTL $83,110 | $0.27 | $0.28 | $0.27405825 | -0.73% |
Binance Coin
BNB
|
$581.58 | 300,145 BNB $174,558,363 | $570.31 | $616.00 | $586.58 | -5.17% |
Dash
DASH
|
$31.44 | 292,125 DASH $9,182,945 | $29.31 | $32.95 | $31.23 | -1.68% |
Ethereum Classic
ETC
|
$7.86 | 279,245 ETC $2,194,866 | $7.80 | $8.31 | $7.98 | -4.50% |
Bitcoin Cash
BCH
|
$441.90 | 25,606 BCH $11,315,211 | $439.40 | $457.30 | $447.23 | -3.18% |
Bitcoin
BTC
|
$67,188.11 | 20,156 BTC $1,354,215,775 | $65,010.00 | $68,653.38 | $66,825.57 | -0.28% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |