En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.074E-5 | 3,852,352,442 WIN $79,898 | $2.051E-5 | $2.138E-5 | $2.09E-5 | -1.29% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,966,125,453 USDC $1,967,403,435 | $1.00 | $1.00 | $1.00 | +0.01% |
Holo
HOT
|
$0.000349 | 1,774,248,116 HOT $619,213 | $0.000341 | $0.000357 | $0.00034861 | -0.57% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000709 | 931,551,078 MBL $660,470 | $0.0007 | $0.000734 | $0.00071235 | -0.70% |
DogeCoin
DOGE
|
$0.07543 | 475,522,494 DOGE $35,868,662 | $0.07372 | $0.07835 | $0.07562579 | -1.95% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.004841 | 203,548,046 VET $985,376 | $0.00471 | $0.005077 | $0.00493936 | -0.47% |
IoTeX
IOTX
|
$0.00257 | 169,114,500 IOTX $434,624 | $0.00255 | $0.00281 | $0.00269032 | -3.75% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001878 | 138,307,858 CELR $259,742 | $0.00184 | $0.001927 | $0.00187757 | -2.29% |
Stellar Lumens
XLM
|
$0.1827 | 129,198,010 XLM $23,604,476 | $0.1614 | $0.204 | $0.18226722 | -0.29% |
Cardano
ADA
|
$0.1777 | 128,306,295 ADA $22,800,029 | $0.1755 | $0.1871 | $0.18060683 | -3.84% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Arpa Chain
ARPA
|
$0.00888 | 111,860,128 ARPA $993,318 | $0.0088 | $0.00945 | $0.00914293 | -5.13% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.000717 | 105,264,661 IOST $75,475 | $0.000703 | $0.00073 | $0.00071524 | -1.78% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3324 | 95,374,443 TRX $31,702,465 | $0.327 | $0.3325 | $0.33003483 | +1.37% |
Harmony
ONE
|
$0.00124 | 91,693,411 ONE $113,700 | $0.00121 | $0.0013 | $0.00124621 | -3.88% |
Hedera Hashgraph
HBAR
|
$0.07269 | 89,437,400 HBAR $6,501,205 | $0.07058 | $0.07502 | $0.07235799 | -2.91% |
Chiliz
CHZ
|
$0.01778 | 89,189,544 CHZ $1,585,790 | $0.0174 | $0.01844 | $0.0179344 | -2.20% |
Ripple
XRP
|
$1.24 | 80,268,659 XRP $99,741,836 | $1.11 | $1.37 | $1.23 | -0.24% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.1685 | 66,531,071 FET $11,210,486 | $0.1631 | $0.1774 | $0.16909357 | -2.88% |
Zilliqa
ZIL
|
$0.00308 | 63,113,259 ZIL $194,389 | $0.00301 | $0.00315 | $0.0030741 | -0.97% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ankr
ANKR
|
$0.00366 | 43,419,358 ANKR $158,915 | $0.00358 | $0.00378 | $0.00368903 | -0.81% |
OriginToken
OGN
|
$0.01687 | 41,265,262 OGN $696,145 | $0.01665 | $0.01761 | $0.01715549 | -1.58% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.0296 | 39,850,661 ENJ $1,179,580 | $0.02922 | $0.0319 | $0.03046778 | +1.09% |
Ravencoin
RVN
|
$0.00383 | 34,996,544 RVN $134,037 | $0.00376 | $0.00393 | $0.00382313 | -1.54% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00851 | 24,235,361 COTI $206,243 | $0.00831 | $0.00867 | $0.00847469 | +0.12% |
Cartesi
CTSI
|
$0.02377 | 22,409,580 CTSI $532,676 | $0.02302 | $0.02525 | $0.02385148 | -0.34% |
Algorand
ALGO
|
$0.087 | 15,326,391 ALGO $1,333,396 | $0.0857 | $0.0901 | $0.08739838 | -2.36% |
MIOTA
IOTA
|
$0.0374 | 15,093,566 IOTA $564,499 | $0.0363 | $0.0388 | $0.03732933 | -0.80% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.14 | 12,027,460 EUR $13,744,981 | $1.14 | $1.15 | $1.14 | -0.04% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.00795 | 8,636,696 TFUEL $68,662 | $0.00782 | $0.0081 | $0.00795572 | -1.12% |
Theta Token
THETA
|
$0.1422 | 7,359,396 THETA $1,046,506 | $0.1394 | $0.1522 | $0.14459518 | -5.20% |
Ontology
ONT
|
$0.04579 | 6,921,535 ONT $316,937 | $0.04509 | $0.04735 | $0.04626668 | -1.74% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04519 | 5,435,113 KAVA $245,613 | $0.04445 | $0.04538 | $0.04506934 | +0.11% |
Ontology Gas
ONG
|
$0.04761 | 4,414,483 ONG $210,174 | $0.04662 | $0.04925 | $0.04777398 | +1.49% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Civic
CVC
|
$0.02081 | 3,374,600 CVC $70,225 | $0.02041 | $0.02137 | $0.02078724 | -1.75% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.05 | 2,436,529 HIVE $121,826 | $0.0491 | $0.0511 | $0.04987554 | -1.19% |
Blockstack
STX
|
$0.1684 | 2,398,412 STX $403,893 | $0.1638 | $0.1739 | $0.16833451 | -2.04% |
Basic Attention Token
BAT
|
$0.088 | 2,225,350 BAT $195,831 | $0.0862 | $0.0905 | $0.08845314 | -2.00% |
Dusk Network
DUSK
|
$0.0784 | 2,167,726 DUSK $169,950 | $0.0759 | $0.0807 | $0.0778442 | -2.12% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.0871 | 1,729,068 ZRX $150,602 | $0.0855 | $0.0902 | $0.08743119 | -2.79% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.1661 | 1,427,940 BAND $237,181 | $0.1633 | $0.1771 | $0.16945424 | -3.09% |
ChainLink
LINK
|
$8.41 | 1,396,701 LINK $11,747,650 | $7.80 | $8.81 | $8.24 | +1.51% |
ICON
ICX
|
$0.025 | 1,376,065 ICX $34,402 | $0.0244 | $0.0256 | $0.02498506 | -1.58% |
Tezos
XTZ
|
$0.29985 | 1,322,405 XTZ $396,523 | $0.2419 | $0.3514 | $0.296727245 | +0.56% |
FTX Token
FTT
|
$0.227 | 1,262,390 FTT $286,563 | $0.2257 | $0.2389 | $0.23132468 | -2.78% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.65 | 900,763 ATOM $1,489,411 | $1.58 | $1.70 | $1.62 | +1.89% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$1.00 | 486,104 USDS $486,396 | $1.00 | $1.00 | $1.00 | +0.01% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0888 | 303,284 LSK $26,932 | $0.0874 | $0.0911 | $0.08925166 | -1.66% |
Ethereum
ETH
|
$1,929.53 | 258,822 ETH $499,404,100 | $1,757.57 | $2,073.90 | $1,898.08 | +1.70% |
Ethereum Classic
ETC
|
$7.05 | 229,367 ETC $1,617,040 | $6.91 | $7.20 | $7.05 | -1.54% |
Litecoin
LTC
|
$49.44 | 228,976 LTC $11,320,568 | $43.77 | $54.13 | $48.81 | -0.09% |
Zcash
ZEC
|
$508.67 | 226,303 ZEC $115,113,525 | $444.00 | $512.00 | $467.61 | +12.43% |
Metal
MTL
|
$0.228 | 177,395 MTL $40,446 | $0.224 | $0.231 | $0.22805407 | -0.87% |
Dash
DASH
|
$34.86 | 134,033 DASH $4,671,715 | $30.90 | $37.33 | $33.75 | +4.02% |
Bancor
BNT
|
$0.2739 | 122,199 BNT $33,470 | $0.2692 | $0.277 | $0.27340517 | -0.62% |
Qtum
QTUM
|
$0.702 | 120,072 QTUM $84,290 | $0.688 | $0.724 | $0.70158847 | -1.54% |
NEO
NEO
|
$2.31 | 100,415 NEO $232,008 | $1.95 | $2.66 | $2.30 | +1.10% |
Binance Coin
BNB
|
$585.94 | 96,645 BNB $56,628,314 | $575.28 | $592.10 | $582.30 | +0.21% |
iExecRLC
RLC
|
$0.2991 | 50,355 RLC $15,061 | $0.2954 | $0.3059 | $0.29954292 | -1.58% |
Bitcoin Cash
BCH
|
$244.20 | 33,131 BCH $8,090,662 | $234.70 | $251.10 | $241.86 | +1.16% |
TrueUSD
TUSD
|
$0.9989 | 28,429 TUSD $28,398 | $0.9989 | $0.9992 | $0.99905737 | -0.02% |
Bitcoin
BTC
|
$65,765.54 | 16,954 BTC $1,114,975,731 | $62,671.39 | $67,910.00 | $65,169.22 | +0.90% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |