| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$71,725.26 | 11,025 BTC $790,748,573 | $70,595.14 | $71,989.93 | $71,391.95 | 1.57% |
Ethereum
ETH
|
$2,108.24 | 164,148 ETH $346,062,858 | $2,074.12 | $2,123.44 | $2,101.84 | 1.66% |
Binance Coin
BNB
|
$661.39 | 62,891 BNB $41,595,204 | $652.51 | $666.55 | $659.70 | 1.36% |
NEO
NEO
|
$2.87 | 6,031,946 NEO $17,329,780 | $2.54 | $3.35 | $3.01 | 12.70% |
Litecoin
LTC
|
$55.23 | 185,511 LTC $10,244,854 | $54.50 | $55.58 | $55.16 | 0.99% |
Qtum
QTUM
|
$0.939 | 4,071,757 QTUM $3,823,380 | $0.876 | $1.07 | $0.96953637 | 6.71% |
Cardano
ADA
|
$0.2642 | 70,534,166 ADA $18,635,127 | $0.2586 | $0.2673 | $0.26352621 | 1.81% |
Ripple
XRP
|
$1.42 | 72,031,484 XRP $102,151,449 | $1.39 | $1.43 | $1.41 | 2.01% |
EOS
EOS
|
$0.43135 | 1,251,218 EOS $539,713 | $0.768 | $0.7996 | $0.43374686 | -0.66% |
TrueUSD
TUSD
|
$0.9992 | 212,233 TUSD $212,063 | $0.999 | $0.9994 | $0.99921567 | 0.00% |
MIOTA
IOTA
|
$0.0643 | 16,172,499 IOTA $1,039,892 | $0.0629 | $0.0647 | $0.06376227 | 2.06% |
Stellar Lumens
XLM
|
$0.16720000000000002 | 25,550,364 XLM $4,272,021 | $0.1632 | $0.1692 | $0.166937325 | 1.89% |
Ontology
ONT
|
$0.0431 | 36,564,670 ONT $1,575,937 | $0.04011 | $0.04502 | $0.0429055 | 6.66% |
TRON
TRX
|
$0.2985 | 77,770,853 TRX $23,214,600 | $0.2959 | $0.2988 | $0.29730846 | 0.44% |
Ethereum Classic
ETC
|
$8.33 | 269,147 ETC $2,241,997 | $8.18 | $8.43 | $8.28 | 1.34% |
ICON
ICX
|
$0.0364 | 2,748,279 ICX $100,037 | $0.0352 | $0.0364 | $0.03578716 | 2.54% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007292 | 241,137,071 VET $1,758,372 | $0.007062 | $0.007483 | $0.00729047 | 2.68% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 303,683,709 USDC $303,622,972 | $0.9997 | $0.9999 | $0.99981924 | -0.01% |
ChainLink
LINK
|
$9.20 | 2,059,366 LINK $18,946,169 | $9.00 | $9.32 | $9.20 | 2.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06089 | 8,810,844 ONG $536,492 | $0.05923 | $0.06391 | $0.0616818 | 2.35% |
Holo
HOT
|
$0.000417 | 552,816,618 HOT $230,525 | $0.00041 | $0.000428 | $0.00041649 | 1.21% |
Zilliqa
ZIL
|
$0.00422 | 206,956,951 ZIL $873,358 | $0.00397 | $0.00426 | $0.00413063 | 4.20% |
0x
ZRX
|
$0.1071 | 1,296,177 ZRX $138,821 | $0.1046 | $0.1074 | $0.10584666 | 2.10% |
Fetch.AI
FET
|
$0.1993 | 105,939,616 FET $21,113,765 | $0.1728 | $0.2059 | $0.19215507 | 14.61% |
Basic Attention Token
BAT
|
$0.1007 | 6,132,109 BAT $617,503 | $0.0966 | $0.1024 | $0.10006722 | 3.39% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$227.44 | 241,411 ZEC $54,906,521 | $209.07 | $229.99 | $223.16 | 8.62% |
IOST
IOST
|
$0.001152 | 129,875,980 IOST $149,617 | $0.001127 | $0.001175 | $0.00115439 | 1.14% |
Celer Network
CELR
|
$0.002694 | 124,503,594 CELR $335,413 | $0.002655 | $0.002702 | $0.00267794 | 0.60% |
Dash
DASH
|
$33.57 | 143,490 DASH $4,816,948 | $32.25 | $34.06 | $33.20 | 3.39% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.179 | 5,314,029 THETA $951,211 | $0.172 | $0.181 | $0.17608741 | 3.47% |
Enjin Coin
ENJ
|
$0.01852 | 13,744,465 ENJ $254,547 | $0.01825 | $0.01864 | $0.01838689 | 0.98% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.85 | 751,592 ATOM $1,391,197 | $1.84 | $1.88 | $1.86 | -1.33% |
THETA Fuel
TFUEL
|
$0.01298 | 11,897,272 TFUEL $154,427 | $0.01271 | $0.01305 | $0.01290199 | 1.09% |
Harmony
ONE
|
$0.00243 | 101,087,813 ONE $245,643 | $0.00234 | $0.00249 | $0.00242023 | 2.53% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0915 | 31,783,064 ALGO $2,908,150 | $0.0893 | $0.0928 | $0.0908391 | 0.44% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09527 | 649,819,528 DOGE $61,908,306 | $0.09445 | $0.09746 | $0.09581501 | 0.80% |
Dusk Network
DUSK
|
$0.097 | 16,926,712 DUSK $1,641,891 | $0.0916 | $0.0973 | $0.09424023 | 0.94% |
Ankr
ANKR
|
$0.00443 | 45,127,678 ANKR $199,916 | $0.00428 | $0.00443 | $0.00436784 | 2.78% |
WINK
WIN
|
$0.00002215 | 7,356,819,388 WIN $162,954 | $0.00002181 | $0.00002245 | $0.00002217 | 1.19% |
Contensos
COS
|
$0.001842 | 10,988,461,279 COS $20,240,746 | $0.001758 | $0.002568 | $0.00213988 | -9.71% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.287 | 487,415 MTL $139,888 | $0.28 | $0.289 | $0.28500543 | 1.06% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000226 | 7,678,980,581 DENT $1,735,450 | $0.000223 | $0.00025 | $0.00023457 | -4.24% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06799 | 1,137,199 WAN $77,318 | $0.0677 | $0.06816 | $0.06795414 | 0.12% |
FunFair
FUN
|
$0.001388 | 317,494,039 FUN $440,682 | $0.001289 | $0.001401 | $0.00136298 | 3.20% |
Civic
CVC
|
$0.03058 | 4,848,208 CVC $148,258 | $0.02993 | $0.03087 | $0.03042658 | 1.73% |
Chiliz
CHZ
|
$0.03782 | 46,671,434 CHZ $1,765,114 | $0.03751 | $0.03859 | $0.03803605 | -1.02% |
BAND
BAND
|
$0.235 | 1,096,783 BAND $257,744 | $0.231 | $0.239 | $0.23408111 | -0.84% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3844 | 2,353,008 XTZ $904,496 | $0.3728 | $0.3903 | $0.384064155 | 2.71% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00552 | 45,784,913 RVN $252,733 | $0.0053 | $0.00553 | $0.00542077 | 2.79% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09581 | 113,131,897 HBAR $10,839,167 | $0.0913 | $0.09717 | $0.09457385 | 4.13% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.255 | 4,421,074 STX $1,127,374 | $0.2455 | $0.2561 | $0.25107736 | 3.03% |
Kava
KAVA
|
$0.05857 | 10,568,613 KAVA $619,004 | $0.05749 | $0.0603 | $0.05867824 | 0.81% |
Arpa Chain
ARPA
|
$0.01021 | 139,855,560 ARPA $1,427,925 | $0.01 | $0.01087 | $0.01036375 | 0.89% |
IoTeX
IOTX
|
$0.00504 | 77,219,639 IOTX $389,187 | $0.00496 | $0.00529 | $0.00508189 | -4.55% |
iExecRLC
RLC
|
$0.398 | 506,946 RLC $201,765 | $0.391 | $0.401 | $0.39562777 | -0.25% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$462.60 | 15,000 BCH $6,938,976 | $459.80 | $469.70 | $464.51 | 0.02% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2809 | 470,464 FTT $132,153 | $0.278 | $0.2855 | $0.28145282 | -0.11% |
Euro
EUR
|
$1.14 | 5,938,671 EUR $6,771,866 | $1.14 | $1.14 | $1.14 | -0.03% |
OriginToken
OGN
|
$0.02393 | 31,060,292 OGN $743,273 | $0.02371 | $0.02553 | $0.02466291 | -4.51% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.132 | 626,007 LSK $82,633 | $0.128 | $0.135 | $0.13171814 | 3.13% |
Bancor
BNT
|
$0.3009 | 352,550 BNT $106,082 | $0.297 | $0.3067 | $0.30090637 | 1.14% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000933 | 1,809,747,815 MBL $1,688,495 | $0.000914 | $0.001085 | $0.00096212 | 1.75% |
COTI
COTI
|
$0.01301 | 103,906,236 COTI $1,351,820 | $0.01214 | $0.01358 | $0.01299132 | 6.81% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02507 | 3,419,719 CTSI $85,732 | $0.02485 | $0.02544 | $0.0251074 | -0.87% |
Hive
HIVE
|
$0.0633 | 3,931,134 HIVE $248,841 | $0.062 | $0.0642 | $0.06294718 | 1.61% |
