En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$9.9E-5 | 55,706,852,452 DENT $5,514,978 | $6.9E-5 | $0.000132 | $9.563E-5 | +35.62% |
WINK
WIN
|
$2.035E-5 | 11,079,274,020 WIN $225,463 | $2.021E-5 | $2.075E-5 | $2.047E-5 | -0.83% |
USD Coin
USDC
|
$0.9995 | 2,730,205,955 USDC $2,728,840,852 | $0.99931 | $0.99955 | $0.99945746 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000459 | 1,376,934,099 FUN $632,013 | $0.000448 | $0.000519 | $0.00047389 | -3.37% |
Holo
HOT
|
$0.000433 | 1,242,955,466 HOT $538,200 | $0.000417 | $0.000442 | $0.00042986 | +2.85% |
MovieBloc
MBL
|
$0.000949 | 961,178,607 MBL $912,158 | $0.000937 | $0.000975 | $0.00095772 | -1.66% |
DogeCoin
DOGE
|
$0.09581 | 644,522,556 DOGE $61,751,706 | $0.09407 | $0.09609 | $0.09513233 | +1.39% |
Contensos
COS
|
$0.001185 | 516,913,419 COS $612,542 | $0.001183 | $0.00122 | $0.00119864 | -0.84% |
Chiliz
CHZ
|
$0.04606 | 318,757,311 CHZ $14,681,962 | $0.04335 | $0.04839 | $0.04609218 | +3.65% |
Celer Network
CELR
|
$0.00265 | 305,353,885 CELR $809,188 | $0.002583 | $0.002836 | $0.00271967 | +2.59% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00227 | 222,706,374 ONE $505,543 | $0.00223 | $0.00242 | $0.00232222 | +1.34% |
VeChain
VET
|
$0.007191 | 163,005,420 VET $1,172,172 | $0.007035 | $0.00725 | $0.00711482 | +1.71% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Enjin Coin
ENJ
|
$0.06013 | 119,447,739 ENJ $7,182,393 | $0.05966 | $0.06513 | $0.06179927 | -0.32% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
COTI
COTI
|
$0.01496 | 115,251,764 COTI $1,724,166 | $0.01449 | $0.01608 | $0.01533188 | +2.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.09132 | 104,894,096 HBAR $9,578,929 | $0.08807 | $0.09138 | $0.08953179 | +2.75% |
TRON
TRX
|
$0.329 | 99,850,347 TRX $32,850,764 | $0.3263 | $0.3301 | $0.32844698 | -0.30% |
Cardano
ADA
|
$0.2513 | 98,842,343 ADA $24,839,081 | $0.2448 | $0.2525 | $0.24855416 | +1.95% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.40 | 91,031,395 XRP $127,412,092 | $1.30 | $1.45 | $1.38 | +1.79% |
Ankr
ANKR
|
$0.00509 | 85,795,668 ANKR $436,700 | $0.00502 | $0.00519 | $0.00509021 | +0.79% |
IOST
IOST
|
$0.001102 | 82,023,861 IOST $90,390 | $0.001084 | $0.001104 | $0.0010945 | +1.57% |
Zilliqa
ZIL
|
$0.00407 | 81,348,084 ZIL $331,087 | $0.00396 | $0.00416 | $0.00406446 | +2.52% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.17795 | 62,241,400 XLM $11,075,857 | $0.1614 | $0.1839 | $0.171554785 | +5.85% |
Ravencoin
RVN
|
$0.00606 | 59,185,715 RVN $358,665 | $0.00587 | $0.00613 | $0.0059979 | +3.06% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
OriginToken
OGN
|
$0.02322 | 52,186,146 OGN $1,211,762 | $0.02253 | $0.02507 | $0.02371209 | +2.38% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00471 | 45,622,202 IOTX $214,881 | $0.00462 | $0.00482 | $0.00472709 | +0.21% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.2149 | 35,837,135 FET $7,701,400 | $0.2085 | $0.2157 | $0.2123855 | +2.58% |
Arpa Chain
ARPA
|
$0.00985 | 32,986,821 ARPA $324,920 | $0.00976 | $0.01011 | $0.00991969 | +0.82% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.1048 | 27,357,659 ALGO $2,867,083 | $0.1011 | $0.1056 | $0.1031682 | +2.24% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Basic Attention Token
BAT
|
$0.1057 | 22,359,530 BAT $2,363,402 | $0.1002 | $0.1102 | $0.10654345 | +5.07% |
THETA Fuel
TFUEL
|
$0.01178 | 22,119,267 TFUEL $260,565 | $0.01142 | $0.01201 | $0.01172528 | +2.44% |
MIOTA
IOTA
|
$0.0588 | 19,349,567 IOTA $1,137,755 | $0.0576 | $0.059 | $0.05831527 | +1.55% |
Euro
EUR
|
$1.18 | 17,538,690 EUR $20,614,976 | $1.18 | $1.18 | $1.18 | -0.09% |
Cartesi
CTSI
|
$0.03347 | 15,279,864 CTSI $511,417 | $0.0325 | $0.03446 | $0.03338939 | -2.08% |
Ontology
ONT
|
$0.0766 | 15,095,531 ONT $1,156,318 | $0.07402 | $0.07769 | $0.07563389 | +2.05% |
Kava
KAVA
|
$0.05883 | 14,059,988 KAVA $827,149 | $0.05686 | $0.05986 | $0.0579523 | +2.87% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Theta Token
THETA
|
$0.221 | 13,796,080 THETA $3,048,934 | $0.211 | $0.232 | $0.22345899 | +3.27% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1395 | 6,959,140 DUSK $970,800 | $0.1369 | $0.1447 | $0.14026691 | -2.52% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.03112 | 6,117,180 CVC $190,367 | $0.0306 | $0.03148 | $0.03108642 | +0.91% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
0x
ZRX
|
$0.1116 | 3,137,426 ZRX $350,137 | $0.1068 | $0.114 | $0.11085639 | +4.49% |
Hive
HIVE
|
$0.0618 | 2,874,475 HIVE $177,643 | $0.061 | $0.0629 | $0.06174853 | +0.33% |
Ontology Gas
ONG
|
$0.08095 | 2,843,929 ONG $230,216 | $0.0796 | $0.0813 | $0.08050518 | +0.11% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0384 | 2,642,966 ICX $101,490 | $0.0379 | $0.0392 | $0.03850155 | +1.05% |
BAND
BAND
|
$0.223 | 2,266,760 BAND $505,488 | $0.219 | $0.23 | $0.22519113 | +1.36% |
Blockstack
STX
|
$0.2266 | 2,149,205 STX $487,010 | $0.2221 | $0.2276 | $0.2244979 | +1.48% |
ChainLink
LINK
|
$9.13 | 1,875,297 LINK $17,126,148 | $8.21 | $9.49 | $8.90 | +3.05% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
iExecRLC
RLC
|
$0.45 | 1,618,811 RLC $728,465 | $0.448 | $0.489 | $0.46905634 | -3.23% |
Tezos
XTZ
|
$0.3598 | 1,412,828 XTZ $508,336 | $0.338 | $0.3724 | $0.35643562 | +1.80% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Wanchain
WAN
|
$0.05639 | 1,036,599 WAN $58,454 | $0.05402 | $0.05711 | $0.05585137 | -0.02% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3192 | 781,642 BNT $249,500 | $0.3132 | $0.3225 | $0.31776059 | +0.60% |
FTX Token
FTT
|
$0.2912 | 668,799 FTT $194,754 | $0.2897 | $0.2999 | $0.29444676 | -0.58% |
Cosmos
ATOM
|
$1.76 | 592,876 ATOM $1,041,091 | $1.61 | $1.82 | $1.72 | +2.33% |
Lisk
LSK
|
$0.131 | 518,622 LSK $67,940 | $0.129 | $0.134 | $0.13134929 | +0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
TrueUSD
TUSD
|
$0.9982 | 341,599 TUSD $340,984 | $0.998 | $0.9986 | $0.99815579 | -0.04% |
StableUSD
USDS
|
$0.9994 | 285,858 USDS $285,686 | $0.9993 | $0.9995 | $0.99940475 | -0.01% |
Litecoin
LTC
|
$54.82 | 249,932 LTC $13,701,288 | $52.32 | $55.66 | $54.13 | +0.82% |
Ethereum
ETH
|
$2,193.24 | 248,906 ETH $545,910,060 | $1,940.00 | $2,346.78 | $2,161.63 | +2.03% |
Metal
MTL
|
$0.299 | 233,334 MTL $69,767 | $0.293 | $0.299 | $0.29630941 | +1.36% |
Ethereum Classic
ETC
|
$8.52 | 217,592 ETC $1,853,888 | $8.31 | $8.54 | $8.44 | +1.31% |
Qtum
QTUM
|
$0.915 | 217,195 QTUM $198,733 | $0.903 | $0.925 | $0.91323281 | +0.77% |
NEO
NEO
|
$2.74 | 203,397 NEO $557,003 | $2.54 | $2.89 | $2.74 | +1.69% |
Dash
DASH
|
$33.67 | 138,480 DASH $4,661,916 | $30.90 | $34.78 | $33.17 | +1.96% |
Zcash
ZEC
|
$320.65 | 132,093 ZEC $42,355,662 | $306.00 | $322.98 | $315.19 | +3.16% |
Binance Coin
BNB
|
$639.50 | 99,617 BNB $63,705,221 | $620.87 | $640.70 | $630.75 | +2.14% |
Bitcoin
BTC
|
$72,121.65 | 16,539 BTC $1,192,803,157 | $65,010.00 | $76,927.57 | $71,328.75 | +1.80% |
Bitcoin Cash
BCH
|
$446.40 | 7,613 BCH $3,398,283 | $439.30 | $447.00 | $443.53 | +1.22% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |