En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.512E-5 | 12,740,066,054 WIN $320,030 | $2.439E-5 | $2.675E-5 | $2.544E-5 | +0.04% |
Zilliqa
ZIL
|
$0.002505 | 3,066,057,193 ZIL $7,680,473 | $0.002504 | $0.003507 | $0.00288554 | -3.43% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
COTI
COTI
|
$0.01595 | 2,102,746,701 COTI $33,538,810 | $0.01022 | $0.01892 | $0.0147634 | +20.65% |
USD Coin
USDC
|
$1.00 | 1,868,309,266 USDC $1,870,046,794 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000342 | 1,020,015,692 HOT $348,845 | $0.000337 | $0.00037 | $0.00034357 | +0.00% |
DogeCoin
DOGE
|
$0.06947 | 434,033,580 DOGE $30,152,313 | $0.06938 | $0.07123 | $0.07060097 | -1.92% |
MovieBloc
MBL
|
$0.000666 | 377,979,100 MBL $251,734 | $0.000663 | $0.000691 | $0.00067447 | -2.92% |
Harmony
ONE
|
$0.00116 | 288,202,778 ONE $334,315 | $0.00115 | $0.00125 | $0.00119496 | -5.69% |
IOST
IOST
|
$0.000589 | 273,290,576 IOST $160,968 | $0.000585 | $0.000632 | $0.00060647 | -6.21% |
Ankr
ANKR
|
$0.00327 | 236,876,425 ANKR $774,586 | $0.00325 | $0.00365 | $0.00348407 | -3.25% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.001453 | 178,430,651 CELR $259,260 | $0.001453 | $0.001555 | $0.00150445 | -6.14% |
Chiliz
CHZ
|
$0.01299 | 164,276,866 CHZ $2,133,956 | $0.01296 | $0.01373 | $0.01343612 | -4.77% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
OriginToken
OGN
|
$0.01536 | 141,535,025 OGN $2,173,978 | $0.0152 | $0.01754 | $0.01636609 | -1.16% |
Cardano
ADA
|
$0.1628 | 133,370,273 ADA $21,712,680 | $0.159 | $0.1691 | $0.16393936 | +2.33% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
VeChain
VET
|
$0.004448 | 106,612,770 VET $474,214 | $0.004436 | $0.004617 | $0.00452446 | -2.07% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.00205 | 89,128,850 IOTX $182,714 | $0.00204 | $0.0022 | $0.00212386 | -4.65% |
Ripple
XRP
|
$1.21 | 82,709,613 XRP $99,971,109 | $1.06 | $1.37 | $1.21 | +0.77% |
Fetch.AI
FET
|
$0.1364 | 81,728,430 FET $11,147,758 | $0.1322 | $0.1409 | $0.13637192 | -2.15% |
Ravencoin
RVN
|
$0.00342 | 78,224,043 RVN $267,526 | $0.0034 | $0.00355 | $0.00346972 | -2.56% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3254 | 65,443,314 TRX $21,295,254 | $0.3243 | $0.3275 | $0.32600902 | +0.28% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.1706 | 41,788,537 XLM $7,129,124 | $0.1614 | $0.1761 | $0.170526785 | +0.39% |
Hedera Hashgraph
HBAR
|
$0.06729 | 41,152,072 HBAR $2,769,123 | $0.06726 | $0.06924 | $0.0682916 | -1.72% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0758 | 17,486,530 ALGO $1,325,479 | $0.0757 | $0.0806 | $0.0782468 | -4.77% |
Euro
EUR
|
$1.15 | 15,262,215 EUR $17,490,499 | $1.14 | $1.15 | $1.14 | +0.54% |
MIOTA
IOTA
|
$0.0317 | 14,695,662 IOTA $465,852 | $0.0315 | $0.0328 | $0.03202204 | -2.76% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02436 | 13,402,916 ENJ $326,495 | $0.02429 | $0.02575 | $0.02493412 | -4.73% |
THETA Fuel
TFUEL
|
$0.00729 | 11,943,525 TFUEL $87,068 | $0.00722 | $0.00756 | $0.0073794 | -3.32% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Arpa Chain
ARPA
|
$0.00803 | 10,940,852 ARPA $87,855 | $0.008 | $0.00823 | $0.00813886 | -0.86% |
Ontology
ONT
|
$0.03712 | 6,950,799 ONT $258,014 | $0.03707 | $0.04025 | $0.0382565 | -7.29% |
Kava
KAVA
|
$0.04373 | 6,550,112 KAVA $286,436 | $0.04365 | $0.04551 | $0.04461511 | -3.04% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.01771 | 5,997,101 CVC $106,209 | $0.01766 | $0.01858 | $0.01803836 | -3.75% |
Hive
HIVE
|
$0.0418 | 5,140,180 HIVE $214,860 | $0.0417 | $0.0442 | $0.04242498 | -4.78% |
Basic Attention Token
BAT
|
$0.0664 | 4,859,636 BAT $322,680 | $0.0662 | $0.0704 | $0.06832795 | -4.87% |
Blockstack
STX
|
$0.1335 | 4,807,023 STX $641,738 | $0.1326 | $0.1415 | $0.13659295 | -4.64% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0207 | 3,630,350 ICX $75,148 | $0.0206 | $0.0217 | $0.02109018 | -3.72% |
Dusk Network
DUSK
|
$0.059 | 3,184,902 DUSK $187,909 | $0.0589 | $0.0631 | $0.06062824 | -4.22% |
Cartesi
CTSI
|
$0.02052 | 3,180,580 CTSI $65,266 | $0.02047 | $0.02175 | $0.02102081 | -5.26% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04107 | 2,498,632 ONG $102,619 | $0.04093 | $0.04375 | $0.04206314 | -5.46% |
Theta Token
THETA
|
$0.1223 | 2,417,285 THETA $295,634 | $0.1223 | $0.1299 | $0.12583788 | -5.27% |
0x
ZRX
|
$0.0771 | 2,294,752 ZRX $176,925 | $0.0769 | $0.0843 | $0.08044109 | -4.22% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.27705 | 1,362,463 XTZ $377,470 | $0.2024 | $0.3514 | $0.27602178 | +0.12% |
ChainLink
LINK
|
$8.50 | 1,335,667 LINK $11,351,835 | $8.20 | $8.81 | $8.44 | +0.62% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.49 | 1,164,324 ATOM $1,731,349 | $1.27 | $1.70 | $1.47 | +0.18% |
Lisk
LSK
|
$0.0714 | 922,390 LSK $65,859 | $0.0709 | $0.075 | $0.07248559 | -4.42% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.1938 | 793,510 FTT $153,782 | $0.1925 | $0.2063 | $0.19775083 | -5.46% |
BAND
BAND
|
$0.1438 | 688,612 BAND $99,022 | $0.1432 | $0.1514 | $0.147488 | -4.01% |
StableUSD
USDS
|
$1.00 | 480,872 USDS $481,401 | $1.00 | $1.00 | $1.00 | +0.01% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.64 | 360,011 QTUM $230,407 | $0.64 | $0.667 | $0.64689951 | -2.88% |
Bancor
BNT
|
$0.2717 | 336,241 BNT $91,357 | $0.2713 | $0.2823 | $0.27736425 | -3.14% |
Litecoin
LTC
|
$49.41 | 292,946 LTC $14,474,453 | $44.66 | $54.13 | $49.28 | -1.58% |
Ethereum
ETH
|
$1,967.20 | 283,979 ETH $558,641,714 | $1,880.00 | $2,073.90 | $1,958.04 | +0.34% |
NEO
NEO
|
$2.21 | 256,102 NEO $564,960 | $1.79 | $2.66 | $2.23 | -2.09% |
iExecRLC
RLC
|
$0.2476 | 164,426 RLC $40,712 | $0.2473 | $0.2593 | $0.25289168 | -4.07% |
Ethereum Classic
ETC
|
$6.61 | 145,244 ETC $960,062 | $6.60 | $6.78 | $6.69 | -1.93% |
Dash
DASH
|
$31.33 | 110,329 DASH $3,456,598 | $29.86 | $32.95 | $31.34 | -1.11% |
TrueUSD
TUSD
|
$0.9965 | 100,421 TUSD $100,070 | $0.996 | $0.9973 | $0.9966478 | +0.01% |
Metal
MTL
|
$0.201 | 98,044 MTL $19,707 | $0.201 | $0.208 | $0.20449155 | -2.90% |
Zcash
ZEC
|
$460.74 | 88,700 ZEC $40,867,488 | $451.75 | $474.79 | $463.12 | -1.82% |
Binance Coin
BNB
|
$567.15 | 71,748 BNB $40,691,853 | $566.01 | $573.56 | $570.10 | -0.75% |
Bitcoin Cash
BCH
|
$205.00 | 19,008 BCH $3,896,718 | $204.60 | $216.20 | $211.69 | -4.03% |
Bitcoin
BTC
|
$65,432.83 | 15,938 BTC $1,042,878,117 | $63,378.09 | $67,910.00 | $65,444.21 | +0.20% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |