En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.012E-5 | 23,333,593,063 WIN $702,808 | $3.003E-5 | $3.38E-5 | $3.163E-5 | -2.27% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,865,468,894 USDC $1,866,550,866 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
COTI
COTI
|
$0.01503 | 717,922,581 COTI $10,790,376 | $0.01175 | $0.0166 | $0.0138959 | +27.48% |
MovieBloc
MBL
|
$0.000636 | 342,546,352 MBL $217,859 | $0.000633 | $0.000644 | $0.00063805 | -1.09% |
Holo
HOT
|
$0.000338 | 308,164,415 HOT $104,160 | $0.000334 | $0.000343 | $0.00033864 | +0.60% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
DogeCoin
DOGE
|
$0.07033 | 200,704,885 DOGE $14,115,575 | $0.06978 | $0.07071 | $0.07028728 | +0.04% |
Celer Network
CELR
|
$0.001619 | 197,371,035 CELR $319,544 | $0.001605 | $0.001667 | $0.00163405 | -1.46% |
Cardano
ADA
|
$0.1925 | 174,760,156 ADA $33,641,330 | $0.1911 | $0.1994 | $0.19436828 | -0.72% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.000605 | 137,231,106 IOST $83,025 | $0.000598 | $0.000612 | $0.00060429 | -0.66% |
Harmony
ONE
|
$0.00119 | 135,995,912 ONE $161,835 | $0.00119 | $0.00123 | $0.00120451 | -3.25% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.002641 | 102,820,632 ZIL $271,549 | $0.002491 | $0.002645 | $0.00255732 | +4.39% |
TRON
TRX
|
$0.3289 | 99,475,974 TRX $32,717,648 | $0.3274 | $0.3312 | $0.32946835 | -0.03% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.0129 | 94,029,279 CHZ $1,212,978 | $0.01266 | $0.01315 | $0.01291347 | +0.62% |
Hedera Hashgraph
HBAR
|
$0.07011 | 75,433,524 HBAR $5,288,644 | $0.06919 | $0.07156 | $0.07044545 | -0.47% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
VeChain
VET
|
$0.004666 | 60,115,142 VET $280,497 | $0.004657 | $0.00478 | $0.00471234 | -2.04% |
IoTeX
IOTX
|
$0.00217 | 57,848,811 IOTX $125,532 | $0.00214 | $0.00224 | $0.0021828 | -1.81% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ripple
XRP
|
$1.22 | 40,597,323 XRP $49,374,464 | $1.07 | $1.37 | $1.20 | +0.62% |
Stellar Lumens
XLM
|
$0.1711 | 36,821,237 XLM $6,300,114 | $0.1614 | $0.1733 | $0.169048185 | +0.85% |
Algorand
ALGO
|
$0.0905 | 36,743,851 ALGO $3,325,319 | $0.0887 | $0.092 | $0.09041529 | -0.88% |
Fetch.AI
FET
|
$0.1473 | 30,377,599 FET $4,474,620 | $0.1437 | $0.1482 | $0.14565656 | +2.01% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ankr
ANKR
|
$0.00339 | 25,589,999 ANKR $86,750 | $0.00336 | $0.00343 | $0.00339276 | -0.29% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01541 | 22,738,907 OGN $350,407 | $0.01513 | $0.01556 | $0.01528591 | +0.72% |
Ravencoin
RVN
|
$0.00354 | 22,601,505 RVN $80,009 | $0.00351 | $0.00357 | $0.00353403 | -0.28% |
Enjin Coin
ENJ
|
$0.0244 | 19,582,165 ENJ $477,805 | $0.02437 | $0.02535 | $0.02477003 | -3.71% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Arpa Chain
ARPA
|
$0.00836 | 12,847,227 ARPA $107,403 | $0.00828 | $0.0084 | $0.00833733 | +0.00% |
THETA Fuel
TFUEL
|
$0.00719 | 11,900,076 TFUEL $85,562 | $0.00716 | $0.00748 | $0.00735324 | -3.62% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04048 | 10,645,522 KAVA $430,931 | $0.0401 | $0.04097 | $0.04055393 | -0.10% |
Civic
CVC
|
$0.01761 | 10,490,544 CVC $184,738 | $0.01753 | $0.0185 | $0.01799332 | -3.77% |
Euro
EUR
|
$1.15 | 6,576,415 EUR $7,587,210 | $1.15 | $1.15 | $1.15 | +0.15% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
MIOTA
IOTA
|
$0.0333 | 6,461,205 IOTA $215,158 | $0.033 | $0.034 | $0.03340505 | -1.19% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0657 | 3,148,633 BAT $206,865 | $0.0651 | $0.0672 | $0.06624516 | -1.05% |
Hive
HIVE
|
$0.0415 | 2,971,213 HIVE $123,305 | $0.0411 | $0.0422 | $0.04147269 | -1.43% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.1351 | 2,729,774 STX $368,792 | $0.1347 | $0.1387 | $0.1368659 | -1.67% |
Ontology
ONT
|
$0.03769 | 2,348,339 ONT $88,509 | $0.0375 | $0.03812 | $0.03776972 | -0.79% |
Lisk
LSK
|
$0.0723 | 2,059,084 LSK $148,872 | $0.0714 | $0.0754 | $0.07325221 | -3.34% |
Cosmos
ATOM
|
$1.53 | 2,051,600 ATOM $3,144,077 | $1.35 | $1.70 | $1.51 | +1.52% |
Tezos
XTZ
|
$0.27555 | 1,966,741 XTZ $541,936 | $0.1969 | $0.3514 | $0.27287227 | -0.21% |
Theta Token
THETA
|
$0.1286 | 1,900,820 THETA $244,445 | $0.1272 | $0.1311 | $0.12867829 | +1.10% |
ICON
ICX
|
$0.0215 | 1,895,447 ICX $40,752 | $0.0214 | $0.022 | $0.02168329 | -1.38% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Dusk Network
DUSK
|
$0.0594 | 1,633,205 DUSK $97,012 | $0.0586 | $0.0609 | $0.05936504 | -1.49% |
ChainLink
LINK
|
$8.49 | 1,433,067 LINK $12,171,037 | $8.12 | $8.81 | $8.35 | +1.44% |
Cartesi
CTSI
|
$0.02134 | 1,353,502 CTSI $28,884 | $0.02117 | $0.02165 | $0.02135854 | -0.14% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
0x
ZRX
|
$0.0796 | 1,189,258 ZRX $94,665 | $0.079 | $0.081 | $0.0796899 | -1.24% |
iExecRLC
RLC
|
$0.2615 | 969,198 RLC $253,445 | $0.2584 | $0.2753 | $0.26583126 | -1.13% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.1984 | 841,174 FTT $166,889 | $0.1947 | $0.204 | $0.19941271 | +0.41% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ontology Gas
ONG
|
$0.04157 | 795,294 ONG $33,060 | $0.0414 | $0.04204 | $0.04171873 | -0.98% |
BAND
BAND
|
$0.1537 | 437,526 BAND $67,248 | $0.1519 | $0.1573 | $0.15368447 | +0.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2675 | 283,902 BNT $75,944 | $0.2649 | $0.2687 | $0.26649445 | +0.19% |
Ethereum
ETH
|
$1,963.43 | 190,311 ETH $373,662,302 | $1,848.38 | $2,073.90 | $1,937.31 | +1.46% |
Litecoin
LTC
|
$49.37 | 181,996 LTC $8,985,150 | $44.05 | $54.13 | $48.78 | +0.69% |
Qtum
QTUM
|
$0.652 | 181,327 QTUM $118,225 | $0.645 | $0.658 | $0.65112755 | +0.46% |
Metal
MTL
|
$0.201 | 123,216 MTL $24,766 | $0.2 | $0.205 | $0.20272941 | -0.99% |
Ethereum Classic
ETC
|
$6.62 | 115,698 ETC $765,923 | $6.56 | $6.65 | $6.60 | -0.15% |
StableUSD
USDS
|
$1.00 | 103,311 USDS $103,373 | $1.00 | $1.00 | $1.00 | -0.02% |
NEO
NEO
|
$2.25 | 94,047 NEO $211,324 | $1.86 | $2.66 | $2.25 | +1.36% |
Zcash
ZEC
|
$503.39 | 75,032 ZEC $37,770,419 | $478.04 | $509.99 | $491.50 | +3.65% |
Binance Coin
BNB
|
$593.53 | 73,298 BNB $43,504,419 | $588.00 | $594.96 | $591.46 | +0.39% |
Dash
DASH
|
$32.06 | 60,083 DASH $1,925,970 | $30.90 | $32.95 | $31.66 | +1.67% |
TrueUSD
TUSD
|
$0.9964 | 49,557 TUSD $49,379 | $0.9961 | $0.9966 | $0.99632034 | -0.01% |
Bitcoin
BTC
|
$65,816.01 | 14,060 BTC $925,363,027 | $63,322.01 | $67,910.00 | $65,303.51 | +0.87% |
Bitcoin Cash
BCH
|
$213.90 | 10,559 BCH $2,258,490 | $211.40 | $214.80 | $213.62 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |