Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$41,666.82 50,567 BTC $2,106,945,004 $39,381.34 $41,800.00 $40,533.83 5.61%
Ethereum logo
Ethereum
ETH
$2,255.46 430,353 ETH $970,644,752 $2,149.00 $2,265.00 $2,210.35 4.30%
Binance Coin logo
Binance Coin
BNB
$233.60 1,037,844 BNB $242,440,272 $225.90 $234.80 $229.80 2.14%
NEO logo
NEO
NEO
$12.41 2,350,392 NEO $29,164,836 $11.97 $12.75 $12.38 2.55%
Litecoin logo
Litecoin
LTC
$74.80 613,112 LTC $45,857,685 $71.30 $74.90 $73.18 4.13%
Qtum logo
Qtum
QTUM
$3.19 909,369 QTUM $2,896,339 $3.08 $3.20 $3.15 1.95%
Cardano logo
Cardano
ADA
$0.4127 125,282,997 ADA $51,704,293 $0.3878 $0.415 $0.40034291 4.30%
Ripple logo
Ripple
XRP
$0.6396999999999999 368,564,537 XRP $235,770,734 $0.6172 $0.6439 $0.6283699899999999 3.28%
EOS logo
EOS
EOS
$0.7256499999999999 12,523,636 EOS $9,087,776 $0.69 $0.73 $0.70941102 3.72%
TrueUSD logo
TrueUSD
TUSD
$0.9976 69,780,736 TUSD $69,613,262 $0.9975 $0.9992 $0.99838394 -0.13%
MIOTA logo
MIOTA
IOTA
$0.3501 152,035,836 IOTA $53,227,746 $0.3134 $0.3698 $0.33831658 1.89%
Stellar Lumens logo
Stellar Lumens
XLM
$0.1249 63,490,885 XLM $7,930,012 $0.1208 $0.1252 $0.122944025 2.88%
Ontology logo
Ontology
ONT
$0.232 9,555,826 ONT $2,216,952 $0.2235 $0.2334 $0.2282509 1.93%
TRON logo
TRON
TRX
$0.1057 286,845,599 TRX $30,319,580 $0.10256 $0.10584 $0.10370414 2.49%
Ethereum Classic logo
Ethereum Classic
ETC
$20.32 1,222,277 ETC $24,836,670 $19.35 $20.41 $19.91 3.36%
ICON logo
ICON
ICX
$0.2663 8,245,698 ICX $2,195,829 $0.253 $0.2685 $0.2605833 3.14%
Nuls logo
Nuls
NULS
$0.2301 3,224,911 NULS $742,052 $0.2232 $0.2327 $0.22720582 0.04%
VeChain logo
VeChain
VET
$0.02402 474,276,720 VET $11,392,127 $0.02226 $0.02425 $0.0231553 5.26%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9996 284,466,029 USDC $284,352,243 $0.9995 $0.9999 $0.99968236 0.00%
ChainLink logo
ChainLink
LINK
$16.11 5,652,916 LINK $91,082,602 $15.63 $16.40 $15.99 0.17%
Waves logo
Waves
WAVES
$2.24 3,034,519 WAVES $6,794,288 $2.13 $2.26 $2.19 3.13%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.4142 14,609,345 ONG $6,051,191 $0.3872 $0.433 $0.40931415 -3.11%
Holo logo
Holo
HOT
$0.001732 7,851,246,710 HOT $13,598,359 $0.00158 $0.001839 $0.00172824 7.31%
Zilliqa logo
Zilliqa
ZIL
$0.02274 294,706,298 ZIL $6,701,621 $0.02183 $0.02284 $0.02240994 2.57%
0x logo
0x
ZRX
$0.4135 10,036,548 ZRX $4,150,113 $0.3948 $0.4186 $0.40794998 0.12%
Fetch.AI logo
Fetch.AI
FET
$0.5631 75,149,374 FET $42,316,612 $0.5492 $0.5844 $0.56524746 -1.71%
Basic Attention Token logo
Basic Attention Token
BAT
$0.2372 13,254,121 BAT $3,143,878 $0.2311 $0.2397 $0.23501425 -0.71%
Monero logo
Monero
XMR
$172.70 57,214 XMR $9,880,903 $170.50 $174.30 $172.61 -0.12%
Zcash logo
Zcash
ZEC
$31.62 148,241 ZEC $4,687,393 $30.48 $31.88 $31.21 1.22%
IOST logo
IOST
IOST
$0.00967 251,828,384 IOST $2,435,180 $0.00924 $0.00971 $0.00950955 2.00%
Celer Network logo
Celer Network
CELR
$0.01604 154,137,317 CELR $2,472,363 $0.01508 $0.01613 $0.01556039 3.82%
Dash logo
Dash
DASH
$32.60 110,940 DASH $3,616,650 $31.02 $32.82 $31.86 3.46%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.678 3,786,174 OMG $2,567,026 $0.625 $0.704 $0.66949222 3.35%
Theta Token logo
Theta Token
THETA
$1.09 6,096,237 THETA $6,644,899 $1.05 $1.10 $1.08 1.68%
Enjin Coin logo
Enjin Coin
ENJ
$0.3102 17,554,368 ENJ $5,445,365 $0.2885 $0.3116 $0.29707397 4.23%
Mithril logo
Mithril
MITH
$0 0 MITH $0 $0 $0 $0 0.00%
MATIC Network logo
MATIC Network
MATIC
$0.8264 125,913,055 MATIC $104,054,549 $0.7987 $0.8379 $0.81934509 1.50%
Cosmos logo
Cosmos
ATOM
$9.76 2,880,867 ATOM $28,130,227 $9.35 $9.88 $9.59 2.61%
THETA Fuel logo
THETA Fuel
TFUEL
$0.04887 47,230,135 TFUEL $2,308,137 $0.0472 $0.05049 $0.04863691 -1.25%
Harmony logo
Harmony
ONE
$0.0145 316,103,950 ONE $4,583,507 $0.01345 $0.01468 $0.01400504 5.07%
Fantom logo
Fantom
FTM
$0.3258 93,174,073 FTM $30,356,113 $0.3099 $0.3284 $0.31824603 1.88%
Algorand logo
Algorand
ALGO
$0.155 95,147,735 ALGO $14,747,899 $0.1495 $0.16 $0.15378329 0.32%
Gifto logo
Gifto
GTO
$0 0 GTO $0 $0 $0 $0 0.00%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.08994 2,167,879,605 DOGE $194,979,092 $0.0836 $0.09102 $0.08735748 5.63%
Dusk Network logo
Dusk Network
DUSK
$0.1702 14,149,647 DUSK $2,408,270 $0.1621 $0.1709 $0.16601321 1.37%
Ankr logo
Ankr
ANKR
$0.02727 241,631,004 ANKR $6,589,277 $0.02555 $0.02777 $0.02668049 4.68%
WINK logo
WINK
WIN
$0.0000827 328,446,707,572 WIN $27,162,543 $0.0000707 $0.0000947 $0.00008424 16.15%
Contensos logo
Contensos
COS
$0.0069 110,345,183 COS $761,382 $0.00673 $0.00691 $0.00681487 0.88%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$0 0 COCOS $0 $0 $0 $0 0.00%
Metal logo
Metal
MTL
$1.70 1,547,891 MTL $2,625,223 $1.62 $1.71 $1.66 2.60%
TomoChain logo
TomoChain
TOMO
$1.38 5,675,017 TOMO $7,842,306 $1.18 $1.39 $1.26 16.36%
Perlin logo
Perlin
PERL
$0.00865 714,316,917 PERL $6,178,841 $0.00831 $0.01087 $0.00966829 -17.62%
DENT logo
DENT
DENT
$0.000904 4,845,962,572 DENT $4,380,750 $0.000856 $0.000909 $0.00087972 0.78%
Mainframe logo
Mainframe
MFT
$0 0 MFT $0 $0 $0 $0 0.00%
Selfkey logo
Selfkey
KEY
$0.00615 566,967,419 KEY $3,486,850 $0.005822 $0.00622 $0.00600049 2.23%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.01974 21,993,379 DOCK $434,149 $0.01914 $0.0199 $0.01949598 1.75%
Wanchain logo
Wanchain
WAN
$0.2199 2,023,396 WAN $444,945 $0.2111 $0.221 $0.21634701 2.95%
FunFair logo
FunFair
FUN
$0.004815 57,682,004 FUN $277,739 $0.004674 $0.004819 $0.00473367 2.06%
Civic logo
Civic
CVC
$0.1119 3,247,012 CVC $363,341 $0.1094 $0.1129 $0.11096964 0.81%
Chiliz logo
Chiliz
CHZ
$0.07911 105,603,894 CHZ $8,354,324 $0.07604 $0.07928 $0.07752287 3.66%
BAND logo
BAND
BAND
$1.51 1,628,209 BAND $2,460,224 $1.44 $1.54 $1.49 2.03%
BUSD logo
BUSD
BUSD
$0.9997 84,479,156 BUSD $84,453,812 $0.9993 $1.00 $0.99962321 -0.01%
Beam logo
Beam
BEAM
$0 0 BEAM $0 $0 $0 $0 0.00%
Tezos logo
Tezos
XTZ
$0.87795 2,956,480 XTZ $2,595,642 $0.837 $0.88 $0.85556915 2.57%
Ren logo
Ren
REN
$0.065684 114,755,237 REN $7,537,583 $0.058335 $0.067 $0.06383034 7.33%
Ravencoin logo
Ravencoin
RVN
$0.01967 179,474,503 RVN $3,530,263 $0.0185 $0.01976 $0.01907558 2.82%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.0641 113,610,011 HBAR $7,282,402 $0.0612 $0.0644 $0.062623 3.22%
NKN logo
NKN
NKN
$0.1154 19,439,580 NKN $2,243,328 $0.1072 $0.1165 $0.11114068 4.43%
Blockstack logo
Blockstack
STX
$0.8399 37,763,689 STX $31,717,723 $0.8012 $0.8824 $0.84084924 0.52%
Kava logo
Kava
KAVA
$0.822 9,195,478 KAVA $7,558,683 $0.789 $0.823 $0.80609455 2.62%
Arpa Chain logo
Arpa Chain
ARPA
$0.05245 66,207,680 ARPA $3,472,593 $0.05016 $0.05297 $0.05142491 2.28%
IoTeX logo
IoTeX
IOTX
$0.02884 509,281,680 IOTX $14,687,684 $0.02622 $0.03044 $0.02871534 3.63%
iExecRLC logo
iExecRLC
RLC
$1.58 1,450,528 RLC $2,297,636 $1.53 $1.61 $1.57 1.09%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.322 20,677,000 CTXC $6,657,994 $0.3046 $0.3302 $0.31720005 -1.08%
Bitcoin Cash logo
Bitcoin Cash
BCH
$250.50 222,412 BCH $55,714,158 $223.80 $256.30 $244.99 10.01%
Troy logo
Troy
TROY
$0.002446 1,103,690,947 TROY $2,699,628 $0.002313 $0.002494 $0.00240698 3.51%
VITE logo
VITE
VITE
$0.01556 74,029,163 VITE $1,151,894 $0.01479 $0.01593 $0.01531749 4.36%
FTX Token logo
FTX Token
FTT
$5.17 38,200,352 FTT $197,602,783 $4.25 $5.40 $4.93 21.09%
Euro logo
Euro
EUR
$1.09 16,211,364 EUR $17,615,268 $1.08 $1.09 $1.09 -0.06%
OriginToken logo
OriginToken
OGN
$0.132 28,075,332 OGN $3,705,944 $0.1264 $0.1326 $0.12979047 1.23%
DREP logo
DREP
DREP
$0.2638 9,143,646 DREP $2,412,094 $0.2594 $0.2872 $0.27175086 0.38%
TokenClub Token logo
TokenClub Token
TCT
$0 0 TCT $0 $0 $0 $0 0.00%
WazirX logo
WazirX
WRX
$0.1285 4,389,690 WRX $564,075 $0.1221 $0.129 $0.12517413 3.55%
BitShares logo
BitShares
BTS
$0.00618 145,058,205 BTS $896,460 $0.00612 $0.00672 $0.0064204 -7.76%
Lisk logo
Lisk
LSK
$1.26 619,042 LSK $777,517 $1.18 $1.26 $1.22 1.95%
Bancor logo
Bancor
BNT
$0.7904 3,594,506 BNT $2,841,097 $0.7704 $0.7954 $0.78333757 0.09%
LTO Network logo
LTO Network
LTO
$0.0751 6,720,305 LTO $504,695 $0.073 $0.0758 $0.07426454 1.76%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0 0 AION $0 $0 $0 $0 0.00%
MovieBloc logo
MovieBloc
MBL
$0.005542 882,592,482 MBL $4,891,328 $0.005319 $0.005642 $0.00548062 3.42%
COTI logo
COTI
COTI
$0.05864 36,452,272 COTI $2,137,561 $0.05427 $0.05868 $0.05600387 4.60%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.06627 23,508,550 STPT $1,557,912 $0.06357 $0.06671 $0.06525884 2.13%
Walton logo
Walton
WTC
$0.0547 92,075,847 WTC $5,036,549 $0.0507 $0.07 $0.06090569 -17.87%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.03011 32,789,035 DATA $987,278 $0.0289 $0.03063 $0.0296989 1.45%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.1647 12,661,233 CTSI $2,085,305 $0.1551 $0.1652 $0.1604572 2.49%
Hive logo
Hive
HIVE
$0.3641 1,544,523 HIVE $562,361 $0.3548 $0.3656 $0.36042317 1.03%