En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.97E-5 | 6,076,326,430 WIN $119,704 | $1.964E-5 | $2.014E-5 | $1.994E-5 | -0.86% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.00087 | 725,940,642 MBL $631,568 | $0.000863 | $0.000899 | $0.00087874 | +0.23% |
Stellar Lumens
XLM
|
$0.20935 | 533,327,036 XLM $111,652,015 | $0.1614 | $0.2676 | $0.206044505 | +0.89% |
USD Coin
USDC
|
$1.00 | 454,200,936 USDC $454,655,137 | $1.00 | $1.00 | $1.00 | -0.01% |
DogeCoin
DOGE
|
$0.09987 | 336,450,800 DOGE $33,601,341 | $0.0996 | $0.1017 | $0.10079745 | -1.64% |
Holo
HOT
|
$0.000368 | 300,630,920 HOT $110,632 | $0.000368 | $0.000378 | $0.00037409 | -1.87% |
Hedera Hashgraph
HBAR
|
$0.09491 | 294,003,615 HBAR $27,903,883 | $0.09362 | $0.09936 | $0.09662869 | -2.75% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006008 | 222,098,073 VET $1,334,365 | $0.005976 | $0.006189 | $0.00610889 | -2.55% |
Hive
HIVE
|
$0.0666 | 217,464,214 HIVE $14,483,117 | $0.058 | $0.0946 | $0.07204928 | +13.65% |
Contensos
COS
|
$0.001177 | 162,860,640 COS $191,687 | $0.001167 | $0.001199 | $0.00118007 | -0.76% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Harmony
ONE
|
$0.00185 | 149,374,971 ONE $276,344 | $0.00182 | $0.00189 | $0.00185698 | +0.54% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002649 | 130,195,339 CELR $344,887 | $0.002566 | $0.0027 | $0.00262961 | +2.36% |
Fetch.AI
FET
|
$0.2658 | 126,627,890 FET $33,657,693 | $0.2637 | $0.2837 | $0.2715914 | -4.22% |
Chiliz
CHZ
|
$0.03358 | 123,967,380 CHZ $4,162,825 | $0.03247 | $0.03389 | $0.03315155 | -0.74% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.349 | 101,633,500 TRX $35,470,092 | $0.3453 | $0.3507 | $0.34813263 | +0.23% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IOST
IOST
|
$0.00102 | 77,471,651 IOST $79,021 | $0.001017 | $0.001042 | $0.00103123 | -1.54% |
Algorand
ALGO
|
$0.1274 | 69,109,925 ALGO $8,804,604 | $0.1234 | $0.1339 | $0.1289673 | -1.93% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.2337 | 60,968,874 ADA $14,248,426 | $0.2335 | $0.2388 | $0.23637378 | -1.27% |
IoTeX
IOTX
|
$0.0044 | 59,036,413 IOTX $259,760 | $0.00432 | $0.00461 | $0.00445304 | -2.44% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
THETA Fuel
TFUEL
|
$0.0102 | 46,073,662 TFUEL $469,951 | $0.01015 | $0.01084 | $0.01045155 | -0.68% |
Ripple
XRP
|
$1.34 | 45,701,289 XRP $61,321,989 | $1.30 | $1.37 | $1.34 | +0.15% |
Civic
CVC
|
$0.02853 | 41,408,510 CVC $1,181,385 | $0.02815 | $0.03109 | $0.02945992 | +0.67% |
MIOTA
IOTA
|
$0.0605 | 41,252,413 IOTA $2,495,771 | $0.0605 | $0.0662 | $0.06278278 | -8.61% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.0052 | 38,335,785 RVN $199,346 | $0.0052 | $0.0053 | $0.00525318 | -0.76% |
Zilliqa
ZIL
|
$0.00377 | 35,351,768 ZIL $133,276 | $0.00376 | $0.00384 | $0.0038114 | -1.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ankr
ANKR
|
$0.00455 | 23,075,828 ANKR $104,995 | $0.00454 | $0.00464 | $0.0045951 | -1.09% |
Cartesi
CTSI
|
$0.02837 | 18,172,659 CTSI $515,558 | $0.0282 | $0.02975 | $0.02893127 | +0.50% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology Gas
ONG
|
$0.06134 | 13,701,909 ONG $840,475 | $0.05986 | $0.06404 | $0.06231402 | +1.79% |
COTI
COTI
|
$0.01206 | 13,447,163 COTI $162,173 | $0.01197 | $0.01252 | $0.01224722 | -1.95% |
Basic Attention Token
BAT
|
$0.1176 | 12,375,925 BAT $1,455,409 | $0.1138 | $0.1268 | $0.12116214 | +2.71% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.03911 | 10,027,651 ENJ $392,181 | $0.03857 | $0.04 | $0.03920672 | -0.48% |
Ontology
ONT
|
$0.0515 | 10,020,975 ONT $516,080 | $0.05147 | $0.05398 | $0.05273122 | -1.76% |
Tezos
XTZ
|
$0.3392 | 7,908,391 XTZ $2,682,526 | $0.3235 | $0.3519 | $0.341249245 | +1.52% |
Arpa Chain
ARPA
|
$0.01013 | 7,636,795 ARPA $77,361 | $0.01004 | $0.01031 | $0.01018547 | -0.69% |
Lisk
LSK
|
$0.112 | 7,613,257 LSK $852,685 | $0.111 | $0.119 | $0.11639217 | +0.00% |
Kava
KAVA
|
$0.05558 | 6,826,578 KAVA $379,421 | $0.05539 | $0.05732 | $0.05641128 | -0.66% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
OriginToken
OGN
|
$0.02135 | 4,137,768 OGN $88,341 | $0.02119 | $0.02176 | $0.0215111 | -0.33% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Euro
EUR
|
$1.17 | 3,717,033 EUR $4,338,521 | $1.17 | $1.17 | $1.17 | -0.03% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.1154 | 2,789,504 DUSK $321,909 | $0.1148 | $0.1216 | $0.11809623 | -2.86% |
Blockstack
STX
|
$0.2331 | 2,779,213 STX $647,835 | $0.2317 | $0.2399 | $0.23548263 | -1.98% |
ICON
ICX
|
$0.0376 | 2,263,040 ICX $85,090 | $0.0373 | $0.0388 | $0.03799463 | -1.05% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Theta Token
THETA
|
$0.184 | 1,833,286 THETA $337,325 | $0.183 | $0.19 | $0.18625564 | -2.13% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.83 | 1,769,491 ATOM $3,229,321 | $1.61 | $2.05 | $1.82 | -0.95% |
BAND
BAND
|
$0.2 | 1,739,745 BAND $347,949 | $0.199 | $0.212 | $0.20494905 | +0.50% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1038 | 1,639,655 ZRX $170,196 | $0.1027 | $0.1059 | $0.10473571 | -0.19% |
ChainLink
LINK
|
$8.95 | 1,403,104 LINK $12,552,170 | $8.21 | $9.30 | $8.86 | +1.05% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Metal
MTL
|
$0.286 | 938,370 MTL $268,374 | $0.283 | $0.294 | $0.28888312 | -0.69% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2998 | 680,471 FTT $204,005 | $0.2971 | $0.3117 | $0.30285611 | -0.03% |
Binance Coin
BNB
|
$720.34 | 609,422 BNB $438,990,852 | $698.44 | $745.74 | $722.27 | +3.13% |
iExecRLC
RLC
|
$0.446 | 441,156 RLC $196,755 | $0.4436 | $0.4596 | $0.44967185 | -1.89% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3256 | 187,548 BNT $61,066 | $0.3242 | $0.3319 | $0.3275678 | -0.73% |
Zcash
ZEC
|
$551.68 | 180,287 ZEC $99,460,769 | $524.81 | $562.24 | $545.38 | +3.14% |
Dash
DASH
|
$36.12 | 172,580 DASH $6,233,601 | $30.90 | $40.61 | $35.87 | +1.39% |
Litecoin
LTC
|
$53.01 | 153,113 LTC $8,115,731 | $51.74 | $54.13 | $52.77 | -0.08% |
Qtum
QTUM
|
$0.861 | 122,544 QTUM $105,511 | $0.859 | $0.875 | $0.87011892 | -0.81% |
Ethereum Classic
ETC
|
$8.11 | 122,502 ETC $993,495 | $8.09 | $8.29 | $8.19 | -1.70% |
StableUSD
USDS
|
$1.00 | 118,644 USDS $118,775 | $1.00 | $1.00 | $1.00 | +0.00% |
NEO
NEO
|
$2.65 | 111,144 NEO $294,643 | $2.54 | $2.74 | $2.66 | +0.79% |
Ethereum
ETH
|
$2,031.97 | 108,709 ETH $220,894,100 | $1,940.00 | $2,073.90 | $2,015.49 | +1.02% |
TrueUSD
TUSD
|
$0.9998 | 49,135 TUSD $49,125 | $0.9998 | $1.00 | $0.99980901 | -0.01% |
Bitcoin Cash
BCH
|
$299.50 | 36,973 BCH $11,073,525 | $298.70 | $308.20 | $304.21 | -2.41% |
Bitcoin
BTC
|
$70,593.77 | 6,515 BTC $459,940,537 | $65,010.00 | $74,275.66 | $70,340.49 | +0.49% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |