En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.075E-5 | 12,132,072,285 WIN $251,740 | $2.046E-5 | $2.22E-5 | $2.099E-5 | -6.45% |
Contensos
COS
|
$0.00141 | 10,698,443,847 COS $15,084,806 | $0.001387 | $0.00206 | $0.00167272 | -10.82% |
USD Coin
USDC
|
$1.00 | 1,741,045,189 USDC $1,741,358,577 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.11327 | 1,475,447,364 DOGE $167,123,923 | $0.10965 | $0.11546 | $0.11311432 | -0.62% |
MovieBloc
MBL
|
$0.000971 | 1,434,345,713 MBL $1,392,750 | $0.000959 | $0.000996 | $0.00097148 | -2.22% |
Holo
HOT
|
$0.000426 | 697,469,737 HOT $297,122 | $0.000421 | $0.000448 | $0.00043065 | -4.91% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007264 | 221,911,785 VET $1,611,967 | $0.00717 | $0.007645 | $0.00733097 | -4.97% |
Celer Network
CELR
|
$0.002828 | 167,698,949 CELR $474,253 | $0.002787 | $0.003087 | $0.00288249 | -8.18% |
Harmony
ONE
|
$0.00228 | 152,514,784 ONE $347,734 | $0.00226 | $0.00248 | $0.00233462 | -7.69% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Arpa Chain
ARPA
|
$0.01167 | 132,933,924 ARPA $1,551,339 | $0.01099 | $0.01181 | $0.01140029 | +0.78% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ankr
ANKR
|
$0.005 | 115,353,612 ANKR $576,768 | $0.00497 | $0.00531 | $0.00508373 | -5.66% |
Hedera Hashgraph
HBAR
|
$0.09292 | 113,214,952 HBAR $10,519,933 | $0.09149 | $0.09453 | $0.09282093 | -1.63% |
Ripple
XRP
|
$1.39 | 112,455,396 XRP $156,661,612 | $1.30 | $1.46 | $1.38 | -0.18% |
IOST
IOST
|
$0.001152 | 112,266,402 IOST $129,331 | $0.001139 | $0.001206 | $0.00116336 | -4.40% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3548 | 109,504,020 TRX $38,852,026 | $0.3489 | $0.3556 | $0.35123908 | +1.08% |
Cardano
ADA
|
$0.2642 | 102,514,003 ADA $27,084,200 | $0.2612 | $0.2742 | $0.2657571 | -3.51% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.04241 | 80,070,794 CHZ $3,395,802 | $0.042 | $0.04454 | $0.04298795 | -4.05% |
IoTeX
IOTX
|
$0.00489 | 75,660,480 IOTX $369,980 | $0.00483 | $0.00537 | $0.00505558 | -8.94% |
Ravencoin
RVN
|
$0.00588 | 69,693,234 RVN $409,796 | $0.00583 | $0.00617 | $0.00594318 | -4.39% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00415 | 66,709,533 ZIL $276,845 | $0.00411 | $0.00436 | $0.00418341 | -4.38% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.1654 | 48,002,804 XLM $7,939,664 | $0.1577 | $0.1733 | $0.1638086 | -0.15% |
Fetch.AI
FET
|
$0.2097 | 42,789,013 FET $8,972,856 | $0.2092 | $0.2255 | $0.21514866 | -6.92% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.01431 | 31,184,276 COTI $446,247 | $0.01418 | $0.0156 | $0.01474567 | -8.15% |
MIOTA
IOTA
|
$0.06 | 30,619,339 IOTA $1,837,160 | $0.0591 | $0.0649 | $0.06139073 | -7.41% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.04699 | 23,774,371 ENJ $1,117,158 | $0.04556 | $0.04829 | $0.04682746 | -1.20% |
Algorand
ALGO
|
$0.1172 | 22,130,594 ALGO $2,593,706 | $0.1162 | $0.1229 | $0.11839332 | -4.48% |
Euro
EUR
|
$1.17 | 19,096,605 EUR $22,356,396 | $1.17 | $1.17 | $1.17 | -0.06% |
THETA Fuel
TFUEL
|
$0.01145 | 18,995,774 TFUEL $217,502 | $0.0113 | $0.0121 | $0.01158123 | -5.37% |
Blockstack
STX
|
$0.2691 | 16,724,655 STX $4,500,605 | $0.2602 | $0.2881 | $0.27420475 | -6.47% |
Dusk Network
DUSK
|
$0.1274 | 14,275,830 DUSK $1,818,741 | $0.1255 | $0.135 | $0.13104856 | -3.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.06215 | 13,763,837 ONT $855,422 | $0.06077 | $0.06441 | $0.06223001 | -2.82% |
Cartesi
CTSI
|
$0.03209 | 11,407,224 CTSI $366,058 | $0.03166 | $0.03454 | $0.03275304 | -6.88% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0643 | 10,239,982 HIVE $658,431 | $0.0619 | $0.0668 | $0.0638072 | -3.74% |
OriginToken
OGN
|
$0.02336 | 9,149,918 OGN $213,742 | $0.02304 | $0.02461 | $0.02366319 | -4.93% |
Theta Token
THETA
|
$0.22 | 9,036,517 THETA $1,988,034 | $0.218 | $0.248 | $0.22939943 | -8.71% |
FTX Token
FTT
|
$0.3503 | 7,852,589 FTT $2,750,762 | $0.321 | $0.4165 | $0.36348478 | +0.95% |
Civic
CVC
|
$0.03126 | 7,364,122 CVC $230,202 | $0.03086 | $0.03279 | $0.03148886 | -4.55% |
Kava
KAVA
|
$0.06179 | 7,005,768 KAVA $432,886 | $0.06129 | $0.06562 | $0.06289095 | -5.78% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.0705 | 4,503,536 ONG $317,499 | $0.06879 | $0.0731 | $0.07031209 | -3.36% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0384 | 4,287,423 ICX $164,637 | $0.0381 | $0.0405 | $0.0389126 | -4.95% |
Basic Attention Token
BAT
|
$0.1039 | 4,228,878 BAT $439,380 | $0.1029 | $0.1096 | $0.1053223 | -5.11% |
ChainLink
LINK
|
$9.51 | 4,071,563 LINK $38,710,388 | $8.21 | $10.66 | $9.37 | -0.23% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.1146 | 2,986,542 ZRX $342,258 | $0.1137 | $0.1245 | $0.11818401 | -7.80% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.85 | 2,543,855 ATOM $4,716,307 | $1.61 | $2.16 | $1.85 | -2.09% |
Lisk
LSK
|
$0.128 | 2,102,967 LSK $269,180 | $0.127 | $0.137 | $0.13078646 | -5.88% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.3619 | 1,261,518 XTZ $456,543 | $0.338 | $0.3901 | $0.36170831 | -1.12% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.342 | 1,055,791 BNT $361,081 | $0.332 | $0.3493 | $0.34115656 | -0.78% |
BAND
BAND
|
$0.226 | 907,741 BAND $205,149 | $0.224 | $0.243 | $0.23174653 | -6.61% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.978 | 556,216 QTUM $543,979 | $0.969 | $1.05 | $0.99392668 | -6.41% |
Metal
MTL
|
$0.312 | 531,233 MTL $165,745 | $0.309 | $0.326 | $0.31471719 | -4.29% |
iExecRLC
RLC
|
$0.463 | 457,429 RLC $211,790 | $0.459 | $0.498 | $0.47295587 | -6.28% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$9.23 | 349,436 ETC $3,225,298 | $9.12 | $9.57 | $9.29 | -3.05% |
NEO
NEO
|
$2.87 | 337,583 NEO $968,189 | $2.54 | $3.36 | $2.90 | -2.30% |
Litecoin
LTC
|
$55.54 | 301,237 LTC $16,730,680 | $52.32 | $58.66 | $55.14 | -0.99% |
Ethereum
ETH
|
$2,156.72 | 262,098 ETH $565,272,159 | $1,940.00 | $2,310.00 | $2,135.20 | +0.34% |
StableUSD
USDS
|
$1.00 | 249,356 USDS $249,381 | $1.00 | $1.00 | $1.00 | +0.00% |
Zcash
ZEC
|
$522.10 | 210,125 ZEC $109,706,453 | $514.60 | $555.86 | $531.41 | -6.07% |
Dash
DASH
|
$38.44 | 192,269 DASH $7,390,804 | $30.90 | $45.75 | $38.07 | -0.28% |
Binance Coin
BNB
|
$671.90 | 168,466 BNB $113,192,505 | $663.77 | $681.19 | $671.35 | -1.32% |
TrueUSD
TUSD
|
$0.9999 | 41,219 TUSD $41,215 | $0.9999 | $1.00 | $0.99992994 | +0.00% |
Bitcoin
BTC
|
$73,483.61 | 16,346 BTC $1,201,195,417 | $65,010.00 | $80,860.48 | $73,175.71 | -0.22% |
Bitcoin Cash
BCH
|
$433.20 | 11,621 BCH $5,034,141 | $430.00 | $440.00 | $433.90 | -1.52% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |