En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.727E-5 | 11,533,622,956 WIN $199,186 | $1.697E-5 | $1.848E-5 | $1.756E-5 | -5.83% |
Contensos
COS
|
$0.000687 | 2,415,934,275 COS $1,659,747 | $0.000664 | $0.001019 | $0.00080552 | -31.64% |
USD Coin
USDC
|
$1.00 | 2,279,515,658 USDC $2,280,427,464 | $1.00 | $1.00 | $1.00 | -0.04% |
Holo
HOT
|
$0.000306 | 2,119,443,621 HOT $648,550 | $0.000297 | $0.000342 | $0.00031704 | -9.74% |
MovieBloc
MBL
|
$0.000709 | 1,956,095,546 MBL $1,386,872 | $0.00069 | $0.000789 | $0.00074046 | -9.45% |
DogeCoin
DOGE
|
$0.08286 | 1,749,390,833 DOGE $144,954,524 | $0.08023 | $0.09003 | $0.08436819 | -7.13% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Stellar Lumens
XLM
|
$0.18175 | 596,314,210 XLM $108,380,108 | $0.1614 | $0.2128 | $0.18067229 | -2.04% |
Cardano
ADA
|
$0.1625 | 550,878,203 ADA $89,517,708 | $0.1544 | $0.1906 | $0.16737223 | -13.24% |
Chiliz
CHZ
|
$0.02508 | 456,385,342 CHZ $11,446,144 | $0.02364 | $0.0288 | $0.02559571 | -12.31% |
VeChain
VET
|
$0.004899 | 420,451,536 VET $2,059,792 | $0.004801 | $0.005452 | $0.00507869 | -9.61% |
Zilliqa
ZIL
|
$0.00313 | 407,458,468 ZIL $1,275,345 | $0.00302 | $0.00346 | $0.0032108 | -8.48% |
Harmony
ONE
|
$0.00155 | 315,898,616 ONE $489,643 | $0.00146 | $0.00171 | $0.00156977 | -8.82% |
TRON
TRX
|
$0.3232 | 277,247,316 TRX $89,606,332 | $0.3186 | $0.3326 | $0.32622243 | -2.36% |
IOST
IOST
|
$0.000841 | 264,389,796 IOST $222,352 | $0.000808 | $0.000923 | $0.0008527 | -8.09% |
Hedera Hashgraph
HBAR
|
$0.08061 | 241,052,076 HBAR $19,431,208 | $0.07832 | $0.08587 | $0.0816059 | -5.62% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Ripple
XRP
|
$1.23 | 230,657,794 XRP $284,735,514 | $1.08 | $1.37 | $1.23 | -1.69% |
Celer Network
CELR
|
$0.002153 | 156,932,040 CELR $337,875 | $0.002088 | $0.002414 | $0.00224982 | -9.54% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ravencoin
RVN
|
$0.00431 | 130,394,545 RVN $562,000 | $0.00418 | $0.00464 | $0.00440654 | -6.71% |
Fetch.AI
FET
|
$0.1955 | 130,076,420 FET $25,429,940 | $0.1867 | $0.231 | $0.20625523 | -15.11% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00386 | 92,249,672 ANKR $356,084 | $0.00371 | $0.00424 | $0.00389947 | -7.88% |
IoTeX
IOTX
|
$0.00347 | 88,621,776 IOTX $307,518 | $0.00335 | $0.00384 | $0.00356195 | -9.40% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
COTI
COTI
|
$0.00989 | 65,526,660 COTI $648,059 | $0.00949 | $0.01147 | $0.01019213 | -13.55% |
Algorand
ALGO
|
$0.0922 | 56,740,524 ALGO $5,231,476 | $0.0888 | $0.1044 | $0.09528407 | -11.52% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Arpa Chain
ARPA
|
$0.0085 | 34,885,981 ARPA $296,531 | $0.00825 | $0.00918 | $0.00867011 | -7.10% |
MIOTA
IOTA
|
$0.0449 | 34,246,671 IOTA $1,537,676 | $0.0432 | $0.0497 | $0.04579322 | -7.99% |
Euro
EUR
|
$1.15 | 31,569,429 EUR $36,405,866 | $1.15 | $1.16 | $1.16 | -0.86% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Kava
KAVA
|
$0.04312 | 27,274,840 KAVA $1,176,091 | $0.04176 | $0.04917 | $0.04462865 | -11.59% |
Basic Attention Token
BAT
|
$0.0882 | 26,702,458 BAT $2,355,157 | $0.0861 | $0.1019 | $0.09002076 | -12.50% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00853 | 24,984,895 TFUEL $213,121 | $0.00829 | $0.0093 | $0.00878253 | -7.58% |
Enjin Coin
ENJ
|
$0.03072 | 21,706,199 ENJ $666,814 | $0.02977 | $0.03299 | $0.0310989 | -5.59% |
OriginToken
OGN
|
$0.01746 | 17,948,598 OGN $313,383 | $0.01678 | $0.01952 | $0.01790914 | -9.63% |
Hive
HIVE
|
$0.0507 | 17,847,484 HIVE $904,867 | $0.049 | $0.0572 | $0.05322213 | -10.74% |
Ontology
ONT
|
$0.04738 | 15,771,859 ONT $747,271 | $0.04472 | $0.05034 | $0.04697365 | -5.30% |
Blockstack
STX
|
$0.1766 | 14,043,470 STX $2,480,077 | $0.1661 | $0.2014 | $0.17947793 | -11.26% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Civic
CVC
|
$0.02328 | 11,617,392 CVC $270,453 | $0.02251 | $0.02562 | $0.02371273 | -8.13% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.05033 | 9,816,227 ONG $494,051 | $0.04857 | $0.05516 | $0.05134262 | -8.41% |
ICON
ICX
|
$0.0304 | 8,194,447 ICX $249,111 | $0.0293 | $0.034 | $0.03137132 | -9.79% |
Theta Token
THETA
|
$0.1534 | 7,925,855 THETA $1,215,826 | $0.1469 | $0.1711 | $0.15684762 | -9.28% |
ChainLink
LINK
|
$8.13 | 7,215,568 LINK $58,640,919 | $7.17 | $8.81 | $8.06 | -1.97% |
Dusk Network
DUSK
|
$0.0935 | 6,885,767 DUSK $643,819 | $0.0889 | $0.1013 | $0.09357783 | -7.33% |
Cartesi
CTSI
|
$0.02286 | 6,625,621 CTSI $151,462 | $0.02204 | $0.02491 | $0.02322308 | -7.67% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Lisk
LSK
|
$0.096 | 4,783,050 LSK $459,173 | $0.094 | $0.106 | $0.09875665 | -7.69% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Tezos
XTZ
|
$0.30045 | 3,896,806 XTZ $1,170,795 | $0.2428 | $0.3514 | $0.303505495 | -4.91% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.0856 | 3,077,852 ZRX $263,464 | $0.0828 | $0.0951 | $0.0874766 | -9.03% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Zcash
ZEC
|
$363.77 | 2,466,638 ZEC $897,288,871 | $250.12 | $541.50 | $362.06 | -32.30% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Cosmos
ATOM
|
$1.69 | 1,846,605 ATOM $3,122,609 | $1.61 | $1.85 | $1.69 | -2.80% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
FTX Token
FTT
|
$0.2241 | 1,695,580 FTT $379,979 | $0.2147 | $0.2506 | $0.23478585 | -9.16% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.174 | 1,428,126 BAND $248,494 | $0.167 | $0.198 | $0.18014108 | -11.22% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Ethereum
ETH
|
$1,828.10 | 1,027,667 ETH $1,878,672,693 | $1,547.01 | $2,073.90 | $1,836.14 | -3.39% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$1.00 | 773,436 USDS $773,591 | $1.00 | $1.00 | $1.00 | -0.06% |
Ethereum Classic
ETC
|
$6.86 | 763,701 ETC $5,238,986 | $6.62 | $7.50 | $7.01 | -7.80% |
Qtum
QTUM
|
$0.72 | 706,240 QTUM $508,493 | $0.688 | $0.789 | $0.72056974 | -8.51% |
Bancor
BNT
|
$0.2643 | 705,285 BNT $186,407 | $0.256 | $0.2898 | $0.27321194 | -7.94% |
iExecRLC
RLC
|
$0.3435 | 622,443 RLC $213,809 | $0.3324 | $0.3845 | $0.35494798 | -9.61% |
Litecoin
LTC
|
$49.01 | 587,290 LTC $28,783,073 | $42.62 | $54.13 | $48.72 | -2.24% |
Metal
MTL
|
$0.243 | 583,513 MTL $141,794 | $0.237 | $0.264 | $0.24581998 | -7.61% |
NEO
NEO
|
$2.42 | 551,571 NEO $1,332,871 | $2.13 | $2.66 | $2.43 | -3.65% |
Dash
DASH
|
$32.09 | 550,066 DASH $17,651,621 | $29.76 | $35.72 | $32.07 | -4.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Binance Coin
BNB
|
$576.90 | 428,529 BNB $247,218,248 | $567.79 | $610.35 | $585.73 | -4.42% |
Bitcoin Cash
BCH
|
$220.40 | 86,530 BCH $19,071,163 | $211.20 | $252.10 | $228.34 | -10.99% |
TrueUSD
TUSD
|
$0.9999 | 60,033 TUSD $60,027 | $0.9997 | $0.9999 | $0.99973165 | +0.02% |
Bitcoin
BTC
|
$64,343.67 | 45,739 BTC $2,942,988,956 | $59,786.00 | $67,910.00 | $64,347.40 | -1.20% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |