En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.922E-5 | 10,888,396,839 WIN $209,275 | $1.859E-5 | $1.976E-5 | $1.915E-5 | -2.73% |
DENT
DENT
|
$0.000178 | 1,917,260,612 DENT $341,272 | $0.000174 | $0.000185 | $0.00017953 | -3.26% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$1.00 | 1,258,629,354 USDC $1,259,384,532 | $1.00 | $1.00 | $1.00 | +0.01% |
DogeCoin
DOGE
|
$0.09206 | 729,790,703 DOGE $67,184,532 | $0.08937 | $0.09277 | $0.09113632 | +1.17% |
Ankr
ANKR
|
$0.00495 | 525,573,112 ANKR $2,601,587 | $0.00485 | $0.00525 | $0.00502733 | -2.17% |
Holo
HOT
|
$0.000402 | 498,631,911 HOT $200,450 | $0.000394 | $0.000409 | $0.00040083 | +0.50% |
Contensos
COS
|
$0.001317 | 400,201,683 COS $527,066 | $0.001314 | $0.001446 | $0.00137402 | -5.73% |
MovieBloc
MBL
|
$0.000954 | 339,668,702 MBL $324,044 | $0.000929 | $0.000959 | $0.000941 | +0.85% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006722 | 172,914,358 VET $1,162,330 | $0.006584 | $0.006789 | $0.00669222 | +0.46% |
IOST
IOST
|
$0.001092 | 158,140,678 IOST $172,690 | $0.001021 | $0.001104 | $0.00106149 | +6.33% |
Celer Network
CELR
|
$0.002453 | 154,088,250 CELR $377,978 | $0.002355 | $0.002556 | $0.00244013 | +2.85% |
Ontology
ONT
|
$0.07465 | 152,660,964 ONT $11,396,141 | $0.0736 | $0.0894 | $0.08112209 | -7.66% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
TRON
TRX
|
$0.3127 | 142,771,749 TRX $44,644,726 | $0.311 | $0.3217 | $0.31665757 | -2.53% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.04262 | 136,359,253 CHZ $5,811,631 | $0.0421 | $0.04417 | $0.0430101 | -0.14% |
Cardano
ADA
|
$0.2411 | 134,158,659 ADA $32,345,653 | $0.2342 | $0.2494 | $0.24217713 | -1.31% |
FunFair
FUN
|
$0.001254 | 125,449,532 FUN $157,314 | $0.001213 | $0.001276 | $0.00124724 | +2.70% |
Hedera Hashgraph
HBAR
|
$0.08717 | 122,494,701 HBAR $10,677,863 | $0.0836 | $0.08843 | $0.0858076 | -0.50% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.35 | 105,292,169 XRP $141,749,582 | $1.30 | $1.37 | $1.33 | +1.17% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Harmony
ONE
|
$0.00211 | 78,381,813 ONE $165,386 | $0.00204 | $0.00214 | $0.00208806 | +2.43% |
Ravencoin
RVN
|
$0.00597 | 76,860,952 RVN $458,860 | $0.00574 | $0.00602 | $0.00585776 | +3.11% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Algorand
ALGO
|
$0.0908 | 65,997,348 ALGO $5,992,559 | $0.0815 | $0.0923 | $0.08698944 | +10.87% |
Fetch.AI
FET
|
$0.2341 | 63,458,924 FET $14,855,734 | $0.2251 | $0.2388 | $0.23060505 | +2.32% |
Zilliqa
ZIL
|
$0.00379 | 60,828,435 ZIL $230,540 | $0.00367 | $0.00382 | $0.00373924 | +1.61% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
IoTeX
IOTX
|
$0.00467 | 51,820,001 IOTX $241,999 | $0.00453 | $0.00478 | $0.004629 | +0.22% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
COTI
COTI
|
$0.0129 | 44,478,176 COTI $573,768 | $0.01255 | $0.01326 | $0.0129089 | +0.23% |
Cartesi
CTSI
|
$0.02219 | 42,965,788 CTSI $953,411 | $0.02135 | $0.02356 | $0.02219377 | +1.79% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.1698 | 37,354,828 XLM $6,342,850 | $0.1614 | $0.1733 | $0.16730372 | +1.35% |
Enjin Coin
ENJ
|
$0.02032 | 36,988,388 ENJ $751,604 | $0.01993 | $0.02118 | $0.02041244 | -0.98% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.021 | 21,442,866 OGN $450,300 | $0.02073 | $0.02149 | $0.02112038 | +1.06% |
Euro
EUR
|
$1.16 | 21,291,782 EUR $24,598,395 | $1.15 | $1.16 | $1.15 | +0.70% |
MIOTA
IOTA
|
$0.0544 | 17,614,832 IOTA $958,247 | $0.0541 | $0.0557 | $0.0548511 | -1.09% |
THETA Fuel
TFUEL
|
$0.0113 | 17,361,651 TFUEL $196,187 | $0.01103 | $0.01131 | $0.01115139 | +1.62% |
Arpa Chain
ARPA
|
$0.00912 | 17,188,315 ARPA $156,757 | $0.0089 | $0.00916 | $0.0090231 | +2.01% |
Ontology Gas
ONG
|
$0.06082 | 16,329,705 ONG $993,173 | $0.06002 | $0.0668 | $0.06301133 | -6.45% |
Kava
KAVA
|
$0.05483 | 15,785,546 KAVA $865,522 | $0.05277 | $0.05586 | $0.05454979 | +0.81% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1024 | 7,436,546 DUSK $761,502 | $0.1018 | $0.11 | $0.1053555 | -5.01% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0947 | 6,166,863 BAT $584,002 | $0.0924 | $0.097 | $0.0949129 | +1.50% |
Theta Token
THETA
|
$0.15 | 4,990,934 THETA $748,640 | $0.147 | $0.153 | $0.15024795 | +0.67% |
Civic
CVC
|
$0.02892 | 4,318,905 CVC $124,903 | $0.02831 | $0.02952 | $0.02886299 | -0.86% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
0x
ZRX
|
$0.102 | 3,794,620 ZRX $387,051 | $0.0987 | $0.104 | $0.10125019 | +2.62% |
Bancor
BNT
|
$0.2873 | 3,298,999 BNT $947,802 | $0.2769 | $0.3451 | $0.29584137 | +3.31% |
Tezos
XTZ
|
$0.35125 | 3,071,473 XTZ $1,078,855 | $0.338 | $0.3554 | $0.347588305 | +2.06% |
Blockstack
STX
|
$0.2232 | 2,904,455 STX $648,274 | $0.2158 | $0.2248 | $0.22013436 | +2.10% |
FTX Token
FTT
|
$0.3074 | 2,835,977 FTT $871,779 | $0.295 | $0.3311 | $0.30900227 | -1.63% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0572 | 2,774,451 HIVE $158,699 | $0.0553 | $0.0574 | $0.05634803 | +0.00% |
ChainLink
LINK
|
$8.79 | 2,579,484 LINK $22,667,216 | $8.21 | $8.89 | $8.60 | +2.51% |
Qtum
QTUM
|
$0.884 | 2,386,287 QTUM $2,109,478 | $0.798 | $0.929 | $0.85346614 | +10.22% |
Wanchain
WAN
|
$0.06636 | 2,215,642 WAN $147,030 | $0.0652 | $0.06671 | $0.06599439 | +0.82% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ICON
ICX
|
$0.0336 | 1,443,140 ICX $48,489 | $0.0327 | $0.0338 | $0.03325186 | +1.21% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.206 | 1,148,054 BAND $236,499 | $0.198 | $0.206 | $0.20180952 | +3.52% |
Cosmos
ATOM
|
$1.70 | 1,095,976 ATOM $1,860,967 | $1.61 | $1.71 | $1.67 | +2.39% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
iExecRLC
RLC
|
$0.41 | 838,570 RLC $343,814 | $0.388 | $0.427 | $0.40731999 | +4.33% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
NEO
NEO
|
$2.64 | 509,612 NEO $1,346,649 | $2.54 | $2.69 | $2.62 | +2.31% |
Lisk
LSK
|
$0.122 | 454,396 LSK $55,436 | $0.118 | $0.122 | $0.11973811 | +2.52% |
Zcash
ZEC
|
$252.84 | 436,458 ZEC $110,353,975 | $222.00 | $257.86 | $241.64 | +13.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$2,076.07 | 426,958 ETH $886,393,351 | $1,940.00 | $2,124.03 | $2,035.98 | +3.05% |
Litecoin
LTC
|
$54.06 | 313,208 LTC $16,930,458 | $52.32 | $54.29 | $53.40 | +0.99% |
TrueUSD
TUSD
|
$0.9983 | 285,458 TUSD $284,973 | $0.9981 | $0.9989 | $0.99846045 | -0.02% |
Metal
MTL
|
$0.271 | 272,960 MTL $73,972 | $0.265 | $0.272 | $0.26924421 | +1.50% |
Dash
DASH
|
$32.72 | 248,448 DASH $8,127,986 | $30.90 | $33.33 | $32.30 | +2.83% |
Ethereum Classic
ETC
|
$8.19 | 211,023 ETC $1,728,279 | $8.00 | $8.25 | $8.11 | +1.36% |
Binance Coin
BNB
|
$615.65 | 142,227 BNB $87,562,332 | $598.82 | $619.77 | $610.20 | +0.83% |
Bitcoin Cash
BCH
|
$472.00 | 24,114 BCH $11,382,020 | $457.00 | $477.90 | $467.50 | +2.50% |
Bitcoin
BTC
|
$67,641.28 | 21,431 BTC $1,449,612,710 | $65,010.00 | $68,589.49 | $66,993.46 | +1.52% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |