| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$104,725.43 | 7,174 BTC $751,271,915 | $103,929.27 | $105,073.53 | $104,527.03 | 0.01% |
Ethereum
ETH
|
$2,521.14 | 235,261 ETH $593,125,957 | $2,485.03 | $2,544.81 | $2,516.42 | 0.10% |
Binance Coin
BNB
|
$645.32 | 79,138 BNB $51,069,423 | $638.66 | $645.84 | $643.09 | 0.10% |
NEO
NEO
|
$5.54 | 576,427 NEO $3,193,984 | $5.47 | $5.66 | $5.58 | 0.73% |
Litecoin
LTC
|
$84.55 | 312,075 LTC $26,385,905 | $84.16 | $86.05 | $84.97 | -0.51% |
Qtum
QTUM
|
$1.96 | 373,320 QTUM $732,827 | $1.93 | $1.98 | $1.97 | -0.91% |
Cardano
ADA
|
$0.5919 | 59,928,615 ADA $35,471,747 | $0.5869 | $0.6041 | $0.59723695 | -1.00% |
Ripple
XRP
|
$2.15 | 55,937,979 XRP $119,995,355 | $2.14 | $2.18 | $2.16 | -0.48% |
EOS
EOS
|
$0.25285 | 2,603 EOS $658 | $0 | $0 | $0.25405 | 0.00% |
TrueUSD
TUSD
|
$0.9975 | 2,901,546 TUSD $2,894,292 | $0.9949 | $0.9983 | $0.99650672 | 0.26% |
MIOTA
IOTA
|
$0.1635 | 8,569,949 IOTA $1,401,187 | $0.1611 | $0.1659 | $0.16364524 | -0.49% |
Stellar Lumens
XLM
|
$0.24780000000000002 | 25,086,273 XLM $6,216,378 | $0.2465 | $0.2528 | $0.24845881 | -1.39% |
Ontology
ONT
|
$0.1217 | 1,764,387 ONT $214,726 | $0.1198 | $0.1234 | $0.12175968 | -0.49% |
TRON
TRX
|
$0.2735 | 188,757,224 TRX $51,625,101 | $0.2731 | $0.2763 | $0.2743163 | -0.40% |
Ethereum Classic
ETC
|
$16.56 | 304,228 ETC $5,038,019 | $16.39 | $16.79 | $16.63 | 0.42% |
ICON
ICX
|
$0.1238 | 10,491,077 ICX $1,298,795 | $0.1143 | $0.1241 | $0.11852369 | 7.00% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.02157 | 154,245,893 VET $3,327,084 | $0.02124 | $0.0218 | $0.02159373 | -0.05% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 705,363,589 USDC $705,293,053 | $0.9996 | $0.9999 | $0.9997525 | 0.02% |
ChainLink
LINK
|
$12.97 | 1,667,479 LINK $21,623,863 | $12.89 | $13.38 | $13.05 | -1.52% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.1698 | 5,453,973 ONG $926,085 | $0.1678 | $0.1717 | $0.17013024 | -0.41% |
Holo
HOT
|
$0.000861 | 391,224,156 HOT $336,844 | $0.000833 | $0.000867 | $0.00085429 | 0.82% |
Zilliqa
ZIL
|
$0.01078 | 64,631,956 ZIL $696,732 | $0.01053 | $0.01084 | $0.01071434 | 0.28% |
0x
ZRX
|
$0.2231 | 5,191,889 ZRX $1,158,310 | $0.2181 | $0.2241 | $0.22186757 | 0.14% |
Fetch.AI
FET
|
$0.681 | 46,313,412 FET $31,539,433 | $0.66 | $0.705 | $0.68477053 | 1.49% |
Basic Attention Token
BAT
|
$0.1235 | 7,720,086 BAT $953,431 | $0.1209 | $0.1241 | $0.12278001 | 0.24% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$41.38 | 17,167 ZEC $710,372 | $41.03 | $41.99 | $41.56 | -0.34% |
IOST
IOST
|
$0.003262 | 202,562,561 IOST $660,759 | $0.003165 | $0.003265 | $0.00322449 | 1.21% |
Celer Network
CELR
|
$0.0072 | 55,441,905 CELR $399,182 | $0.00697 | $0.0073 | $0.00714616 | -0.69% |
Dash
DASH
|
$19.80 | 29,605 DASH $586,025 | $19.58 | $19.96 | $19.77 | -0.40% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.68 | 1,967,944 THETA $1,338,202 | $0.665 | $0.695 | $0.68057456 | -1.45% |
Enjin Coin
ENJ
|
$0.0657 | 17,714,801 ENJ $1,163,862 | $0.0634 | $0.0659 | $0.06474016 | 0.46% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.02 | 723,020 ATOM $2,902,926 | $3.96 | $4.08 | $4.02 | 0.55% |
THETA Fuel
TFUEL
|
$0.03224 | 16,054,664 TFUEL $517,602 | $0.03168 | $0.03249 | $0.03209829 | -0.03% |
Harmony
ONE
|
$0.00966 | 116,616,449 ONE $1,126,515 | $0.00949 | $0.01005 | $0.00975643 | -2.82% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.1683 | 18,715,745 ALGO $3,149,860 | $0.1661 | $0.1712 | $0.16893079 | -0.77% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.1679 | 424,807,613 DOGE $71,325,198 | $0.16712 | $0.17175 | $0.1694684 | -1.35% |
Dusk Network
DUSK
|
$0.0529 | 6,680,651 DUSK $353,406 | $0.0519 | $0.0548 | $0.05316789 | -0.75% |
Ankr
ANKR
|
$0.01505 | 148,705,002 ANKR $2,238,010 | $0.01433 | $0.01567 | $0.01507415 | 4.15% |
WINK
WIN
|
$0.00004933 | 6,048,496,168 WIN $298,372 | $0.00004887 | $0.00004967 | $0.00004928 | -0.56% |
Contensos
COS
|
$0.003018 | 452,073,383 COS $1,364,357 | $0.002944 | $0.00312 | $0.00304109 | 2.44% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.675 | 1,722,090 MTL $1,162,411 | $0.649 | $0.699 | $0.669875 | -1.17% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000594 | 554,867,637 DENT $329,591 | $0.000577 | $0.000605 | $0.0005905 | -1.49% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1071 | 1,367,077 WAN $146,414 | $0.105 | $0.1084 | $0.10658947 | 0.00% |
FunFair
FUN
|
$0.004549 | 6,427,673,691 FUN $29,239,488 | $0.004055 | $0.005725 | $0.00495746 | 11.69% |
Civic
CVC
|
$0.094 | 13,642,306 CVC $1,282,377 | $0.0882 | $0.0946 | $0.09247943 | 5.98% |
Chiliz
CHZ
|
$0.0351 | 20,385,089 CHZ $715,517 | $0.03443 | $0.03544 | $0.03499802 | 0.06% |
BAND
BAND
|
$0.602 | 605,816 BAND $364,701 | $0.594 | $0.617 | $0.60482156 | -1.63% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.52825 | 1,983,928 XTZ $1,048,010 | $0.5247 | $0.5368 | $0.53079376 | -0.92% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.0162 | 312,877,949 RVN $5,068,623 | $0.01568 | $0.01704 | $0.01638531 | -2.59% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.14658 | 62,491,873 HBAR $9,160,059 | $0.14465 | $0.14844 | $0.14665393 | -0.39% |
NKN
NKN
|
$0.0252 | 12,835,249 NKN $323,448 | $0.0241 | $0.0254 | $0.02485724 | 1.21% |
Blockstack
STX
|
$0.632 | 3,830,985 STX $2,421,182 | $0.604 | $0.634 | $0.62166115 | 2.27% |
Kava
KAVA
|
$0.4063 | 2,903,742 KAVA $1,179,791 | $0.4043 | $0.4126 | $0.40711647 | -1.00% |
Arpa Chain
ARPA
|
$0.01952 | 24,353,737 ARPA $475,385 | $0.01877 | $0.01958 | $0.019213 | 2.15% |
IoTeX
IOTX
|
$0.02212 | 33,564,519 IOTX $742,447 | $0.02174 | $0.02291 | $0.02223261 | -2.68% |
iExecRLC
RLC
|
$0.912 | 330,834 RLC $301,720 | $0.887 | $0.923 | $0.90528558 | 1.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$492.10 | 151,724 BCH $74,663,585 | $458.10 | $505.20 | $484.17 | 6.58% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.8411 | 537,429 FTT $452,032 | $0.8292 | $0.8643 | $0.84366498 | 0.23% |
Euro
EUR
|
$1.15 | 14,524,488 EUR $16,727,853 | $1.15 | $1.15 | $1.15 | 0.45% |
OriginToken
OGN
|
$0.0499 | 9,665,481 OGN $482,308 | $0.0491 | $0.0514 | $0.04989555 | -2.16% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.388 | 411,924 LSK $159,826 | $0.383 | $0.394 | $0.38866012 | -1.02% |
Bancor
BNT
|
$0.6021 | 189,244 BNT $113,944 | $0.5944 | $0.6116 | $0.60289208 | -0.32% |
LTO Network
LTO
|
$0.0277 | 7,354,478 LTO $203,719 | $0.0271 | $0.0283 | $0.02768811 | 0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002234 | 508,160,301 MBL $1,135,230 | $0.002173 | $0.002245 | $0.00220882 | 1.04% |
COTI
COTI
|
$0.05063 | 10,131,734 COTI $512,970 | $0.04985 | $0.05195 | $0.05086938 | -1.25% |
Standard Tokenization Protocol
STPT
|
$0 | 0 STPT $0 | $0 | $0 | $0 | 0.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01297 | 26,473,187 DATA $343,357 | $0.01204 | $0.013 | $0.01246278 | 5.53% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0596 | 4,552,572 CTSI $271,333 | $0.0575 | $0.061 | $0.05910134 | -1.00% |
Hive
HIVE
|
$0.2021 | 2,577,589 HIVE $520,931 | $0.1983 | $0.204 | $0.2017052 | -0.93% |
