| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,267.55 | 31,088 BTC $2,060,149,868 | $64,602.77 | $66,752.01 | $65,736.47 | 0.16% |
Ethereum
ETH
|
$3,031.58 | 340,005 ETH $1,030,751,884 | $2,922.80 | $3,059.53 | $2,982.82 | 1.09% |
Binance Coin
BNB
|
$577.20 | 341,250 BNB $196,969,772 | $565.10 | $583.10 | $573.35 | -0.74% |
NEO
NEO
|
$15.55 | 287,161 NEO $4,464,212 | $14.92 | $15.70 | $15.25 | 1.04% |
Litecoin
LTC
|
$83.22 | 341,017 LTC $28,377,700 | $81.37 | $83.74 | $82.30 | 1.29% |
Qtum
QTUM
|
$3.70 | 434,138 QTUM $1,608,046 | $3.53 | $3.73 | $3.63 | 2.55% |
Cardano
ADA
|
$0.4811 | 107,411,198 ADA $51,675,527 | $0.4485 | $0.4835 | $0.46234466 | 5.74% |
Ripple
XRP
|
$0.5197 | 310,298,520 XRP $161,262,141 | $0.5123 | $0.523 | $0.517857115 | 0.14% |
EOS
EOS
|
$0.81045 | 10,202,869 EOS $8,268,915 | $0.7898 | $0.8199 | $0.8034564500000001 | 2.13% |
TrueUSD
TUSD
|
$1.00 | 3,054,713 TUSD $3,055,629 | $0.9998 | $1.00 | $1.00 | -0.01% |
MIOTA
IOTA
|
$0.2162 | 23,242,551 IOTA $5,025,040 | $0.208 | $0.2175 | $0.21230693 | 0.84% |
Stellar Lumens
XLM
|
$0.10830000000000001 | 36,436,638 XLM $3,946,088 | $0.1048 | $0.1084 | $0.106806025 | 0.75% |
Ontology
ONT
|
$0.3186 | 9,590,939 ONT $3,055,673 | $0.3082 | $0.3232 | $0.31582406 | 1.53% |
TRON
TRX
|
$0.12418 | 280,769,123 TRX $34,865,910 | $0.12395 | $0.126 | $0.12484207 | -0.27% |
Ethereum Classic
ETC
|
$28.06 | 1,205,847 ETC $33,836,061 | $26.62 | $28.50 | $27.35 | 3.39% |
ICON
ICX
|
$0.2263 | 5,984,987 ICX $1,354,403 | $0.2155 | $0.2281 | $0.22194341 | 1.43% |
Nuls
NULS
|
$0.62 | 2,706,011 NULS $1,677,727 | $0.5934 | $0.6348 | $0.61338802 | 0.24% |
VeChain
VET
|
$0.03607 | 208,297,424 VET $7,513,288 | $0.03479 | $0.03626 | $0.03543336 | 0.31% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 787,644,479 USDC $787,486,950 | $0.9996 | $1.00 | $0.99983463 | -0.01% |
ChainLink
LINK
|
$16.53 | 11,152,977 LINK $184,314,102 | $13.54 | $16.67 | $15.41 | 19.49% |
Waves
WAVES
|
$2.47 | 1,572,807 WAVES $3,889,552 | $2.39 | $2.51 | $2.45 | -0.68% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.5073 | 2,276,661 ONG $1,154,950 | $0.4885 | $0.5103 | $0.50285249 | 0.50% |
Holo
HOT
|
$0.002257 | 828,673,482 HOT $1,870,316 | $0.002175 | $0.002301 | $0.00223154 | -1.10% |
Zilliqa
ZIL
|
$0.02346 | 126,741,318 ZIL $2,973,351 | $0.02272 | $0.02363 | $0.02318753 | 0.09% |
0x
ZRX
|
$0.4982 | 8,779,945 ZRX $4,374,169 | $0.484 | $0.5073 | $0.49558122 | -0.82% |
Fetch.AI
FET
|
$2.28 | 29,931,310 FET $68,222,434 | $2.16 | $2.33 | $2.25 | -0.38% |
Basic Attention Token
BAT
|
$0.2416 | 5,163,243 BAT $1,247,440 | $0.2326 | $0.2424 | $0.23728357 | 1.81% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$23.43 | 97,454 ZEC $2,283,357 | $22.87 | $23.89 | $23.41 | 0.73% |
IOST
IOST
|
$0.0091 | 135,998,983 IOST $1,237,591 | $0.00873 | $0.00916 | $0.00895286 | 1.45% |
Celer Network
CELR
|
$0.02673 | 50,828,611 CELR $1,358,649 | $0.0255 | $0.02705 | $0.02634951 | 1.14% |
Dash
DASH
|
$29.54 | 81,373 DASH $2,403,345 | $28.60 | $29.83 | $29.26 | 1.59% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.655 | 1,522,600 OMG $997,303 | $0.627 | $0.663 | $0.64580434 | 0.15% |
Theta Token
THETA
|
$2.24 | 7,286,682 THETA $16,300,308 | $2.09 | $2.26 | $2.16 | 4.73% |
Enjin Coin
ENJ
|
$0.3096 | 9,116,046 ENJ $2,822,328 | $0.2876 | $0.318 | $0.30105192 | 3.34% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.7075 | 50,161,403 MATIC $35,489,192 | $0.6666 | $0.7099 | $0.68886065 | 3.16% |
Cosmos
ATOM
|
$8.61 | 2,117,367 ATOM $18,228,416 | $8.26 | $8.68 | $8.46 | 2.58% |
THETA Fuel
TFUEL
|
$0.10635 | 46,821,276 TFUEL $4,979,443 | $0.10301 | $0.10883 | $0.10548836 | 1.60% |
Harmony
ONE
|
$0.02012 | 143,960,289 ONE $2,896,481 | $0.01926 | $0.02048 | $0.01986451 | -0.54% |
Fantom
FTM
|
$0.8016 | 166,875,938 FTM $133,767,752 | $0.7711 | $0.8465 | $0.80356695 | -1.05% |
Algorand
ALGO
|
$0.1791 | 80,477,270 ALGO $14,413,479 | $0.17 | $0.1816 | $0.17485316 | -0.39% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.15333 | 1,112,077,872 DOGE $170,514,900 | $0.14825 | $0.15608 | $0.15146913 | -1.13% |
Dusk Network
DUSK
|
$0.3189 | 7,232,542 DUSK $2,306,458 | $0.2948 | $0.3211 | $0.30782396 | 2.47% |
Ankr
ANKR
|
$0.04444 | 61,811,793 ANKR $2,746,916 | $0.04328 | $0.04568 | $0.0441458 | -1.64% |
WINK
WIN
|
$0.0001187 | 8,092,887,088 WIN $960,626 | $0.0001165 | $0.0001207 | $0.00011811 | -1.08% |
Contensos
COS
|
$0.010027 | 400,256,900 COS $4,013,376 | $0.009811 | $0.0106 | $0.01009018 | -4.50% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.96 | 3,984,199 MTL $7,824,967 | $1.83 | $1.97 | $1.90 | 6.57% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001318 | 1,218,989,988 DENT $1,606,629 | $0.001257 | $0.001334 | $0.00129658 | 1.93% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.006695 | 143,016,152 KEY $957,493 | $0.006393 | $0.006758 | $0.00660087 | 0.20% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.02981 | 25,318,731 DOCK $754,751 | $0.02832 | $0.03043 | $0.02934002 | -1.19% |
Wanchain
WAN
|
$0.2571 | 5,495,347 WAN $1,412,854 | $0.2428 | $0.2595 | $0.25110912 | 0.08% |
FunFair
FUN
|
$0.005276 | 280,647,507 FUN $1,480,696 | $0.005077 | $0.005358 | $0.00519816 | -0.68% |
Civic
CVC
|
$0.1682 | 5,498,770 CVC $924,893 | $0.1628 | $0.17 | $0.1666588 | 0.72% |
Chiliz
CHZ
|
$0.11884 | 117,992,488 CHZ $14,022,227 | $0.11528 | $0.12166 | $0.11799963 | -1.31% |
BAND
BAND
|
$1.50 | 1,115,069 BAND $1,667,028 | $1.42 | $1.52 | $1.48 | 1.08% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.9409 | 7,274,747 XTZ $6,844,810 | $0.9 | $0.949 | $0.923960275 | 3.07% |
Ren
REN
|
$0.058169 | 12,166,602 REN $707,719 | $0.056358 | $0.059869 | $0.05811339 | -0.85% |
Ravencoin
RVN
|
$0.02942 | 84,459,663 RVN $2,484,803 | $0.02831 | $0.02989 | $0.02920528 | -0.10% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.1175 | 205,117,023 HBAR $24,101,250 | $0.1077 | $0.1203 | $0.11366306 | 6.72% |
NKN
NKN
|
$0.1119 | 14,186,709 NKN $1,587,493 | $0.1056 | $0.1138 | $0.10982996 | -0.18% |
Blockstack
STX
|
$2.06 | 21,785,834 STX $44,955,069 | $1.90 | $2.19 | $2.02 | -3.91% |
Kava
KAVA
|
$0.6652 | 8,830,627 KAVA $5,874,133 | $0.6448 | $0.6685 | $0.65687005 | 0.67% |
Arpa Chain
ARPA
|
$0.07132 | 45,979,060 ARPA $3,279,227 | $0.06865 | $0.07275 | $0.07065924 | -0.92% |
IoTeX
IOTX
|
$0.05002 | 83,033,548 IOTX $4,153,338 | $0.04807 | $0.05131 | $0.04958038 | -1.54% |
iExecRLC
RLC
|
$3.23 | 845,957 RLC $2,730,749 | $3.21 | $3.43 | $3.30 | -4.16% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.3295 | 3,162,248 CTXC $1,041,961 | $0.3146 | $0.3338 | $0.32335625 | -0.12% |
Bitcoin Cash
BCH
|
$474.60 | 56,313 BCH $26,726,370 | $442.30 | $474.60 | $456.47 | 4.49% |
Troy
TROY
|
$0.002322 | 767,459,281 TROY $1,782,040 | $0.002252 | $0.0024 | $0.00230917 | -2.27% |
VITE
VITE
|
$0.02338 | 80,697,402 VITE $1,886,705 | $0.02204 | $0.02386 | $0.02284533 | -0.89% |
FTX Token
FTT
|
$1.67 | 2,785,299 FTT $4,641,980 | $1.62 | $1.76 | $1.66 | -3.46% |
Euro
EUR
|
$1.08 | 23,633,118 EUR $25,627,753 | $1.08 | $1.09 | $1.09 | -0.27% |
OriginToken
OGN
|
$0.1363 | 13,852,272 OGN $1,888,065 | $0.1309 | $0.1385 | $0.13511596 | -0.51% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.2173 | 8,896,582 WRX $1,933,227 | $0.2108 | $0.2251 | $0.21517446 | -2.95% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$2.04 | 4,401,909 LSK $8,979,895 | $1.92 | $2.10 | $2.00 | 5.43% |
Bancor
BNT
|
$0.7191 | 1,753,767 BNT $1,261,134 | $0.6863 | $0.7277 | $0.70157371 | 3.10% |
LTO Network
LTO
|
$0.1887 | 5,969,032 LTO $1,126,356 | $0.1759 | $0.19 | $0.18241591 | 1.13% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.004462 | 109,673,430 MBL $489,363 | $0.004352 | $0.004493 | $0.00443823 | -0.05% |
COTI
COTI
|
$0.12138 | 18,668,542 COTI $2,265,988 | $0.11439 | $0.12226 | $0.11796678 | 0.72% |
Standard Tokenization Protocol
STPT
|
$0.05505 | 9,619,087 STPT $529,531 | $0.05302 | $0.05577 | $0.05424039 | 1.53% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.05334 | 31,864,859 DATA $1,699,672 | $0.05185 | $0.05606 | $0.05347323 | -4.13% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1976 | 9,662,354 CTSI $1,909,281 | $0.1885 | $0.1996 | $0.19503089 | 0.36% |
Hive
HIVE
|
$0.3119 | 3,218,873 HIVE $1,003,966 | $0.303 | $0.318 | $0.30958717 | -0.95% |
