En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.039E-5 | 12,066,747,948 WIN $246,041 | $1.917E-5 | $2.047E-5 | $1.973E-5 | +3.24% |
USD Coin
USDC
|
$1.00 | 1,699,506,993 USDC $1,700,543,692 | $1.00 | $1.00 | $1.00 | -0.03% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.001204 | 848,079,918 COS $1,021,088 | $0.001172 | $0.001266 | $0.001206 | +0.08% |
MovieBloc
MBL
|
$0.00092 | 681,342,448 MBL $626,835 | $0.000903 | $0.000929 | $0.00091901 | -0.65% |
DogeCoin
DOGE
|
$0.10326 | 348,766,008 DOGE $36,013,578 | $0.10055 | $0.1038 | $0.10251873 | +0.87% |
Holo
HOT
|
$0.000397 | 344,483,216 HOT $136,760 | $0.000381 | $0.000399 | $0.00039081 | +1.80% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.03718 | 178,964,307 CHZ $6,653,893 | $0.03519 | $0.0376 | $0.03666711 | +0.24% |
TRON
TRX
|
$0.3728 | 161,943,498 TRX $60,372,536 | $0.364 | $0.374 | $0.36888683 | +1.58% |
Celer Network
CELR
|
$0.002559 | 154,342,473 CELR $394,962 | $0.00247 | $0.002577 | $0.00253449 | +1.23% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
VeChain
VET
|
$0.006722 | 112,875,109 VET $758,746 | $0.006526 | $0.006774 | $0.00667383 | +1.14% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IOST
IOST
|
$0.00107 | 98,485,111 IOST $105,379 | $0.001031 | $0.001073 | $0.00105561 | +1.81% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2466 | 80,120,261 ADA $19,757,656 | $0.2385 | $0.248 | $0.24372631 | +1.44% |
Fetch.AI
FET
|
$0.2303 | 70,481,439 FET $16,231,875 | $0.2057 | $0.2336 | $0.21919622 | +9.30% |
Hedera Hashgraph
HBAR
|
$0.08897 | 67,377,735 HBAR $5,994,597 | $0.08722 | $0.08989 | $0.08887547 | +0.34% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Harmony
ONE
|
$0.00197 | 67,003,641 ONE $131,997 | $0.00186 | $0.002 | $0.0019268 | +2.60% |
Ripple
XRP
|
$1.36 | 62,282,195 XRP $84,551,194 | $1.30 | $1.37 | $1.34 | +0.98% |
Euro
EUR
|
$1.17 | 61,871,091 EUR $72,092,195 | $1.16 | $1.17 | $1.17 | +0.23% |
Ankr
ANKR
|
$0.00473 | 59,827,303 ANKR $282,983 | $0.0045 | $0.00475 | $0.00464395 | +2.60% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00543 | 53,817,131 RVN $292,227 | $0.00527 | $0.00545 | $0.00537487 | +1.12% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Hive
HIVE
|
$0.0628 | 47,294,238 HIVE $2,970,078 | $0.0589 | $0.0695 | $0.06422729 | +4.32% |
Stellar Lumens
XLM
|
$0.16175 | 44,712,223 XLM $7,232,202 | $0.1449 | $0.1733 | $0.159130665 | +3.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Zilliqa
ZIL
|
$0.00395 | 31,261,479 ZIL $123,483 | $0.00384 | $0.00396 | $0.00390656 | +1.02% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0585 | 22,776,653 IOTA $1,332,434 | $0.0553 | $0.0585 | $0.05718116 | +2.81% |
IoTeX
IOTX
|
$0.00433 | 21,857,167 IOTX $94,642 | $0.00417 | $0.00436 | $0.00426902 | +0.93% |
Arpa Chain
ARPA
|
$0.0111 | 20,593,314 ARPA $228,586 | $0.01072 | $0.01121 | $0.01105605 | +1.56% |
Algorand
ALGO
|
$0.1138 | 18,504,342 ALGO $2,105,794 | $0.1098 | $0.1163 | $0.11376403 | +1.34% |
Enjin Coin
ENJ
|
$0.04135 | 15,295,232 ENJ $632,458 | $0.03986 | $0.04236 | $0.04103065 | +0.54% |
Kava
KAVA
|
$0.05995 | 14,538,270 KAVA $871,569 | $0.05862 | $0.06134 | $0.05976944 | +1.23% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.01078 | 11,804,735 TFUEL $127,255 | $0.01054 | $0.01085 | $0.01069743 | +0.65% |
COTI
COTI
|
$0.0127 | 11,592,041 COTI $147,219 | $0.01208 | $0.01282 | $0.01249617 | +2.09% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.05689 | 11,161,758 ONT $634,992 | $0.05574 | $0.05849 | $0.05708728 | -0.98% |
Cartesi
CTSI
|
$0.03018 | 10,135,615 CTSI $305,893 | $0.02924 | $0.03046 | $0.02991916 | +0.87% |
Dusk Network
DUSK
|
$0.1398 | 10,028,865 DUSK $1,402,035 | $0.1308 | $0.1424 | $0.13739791 | +4.64% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
OriginToken
OGN
|
$0.02201 | 6,366,588 OGN $140,129 | $0.02112 | $0.02223 | $0.0216474 | +2.37% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.02991 | 5,657,604 CVC $169,219 | $0.02914 | $0.03033 | $0.02993624 | +0.30% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.199 | 2,886,829 THETA $574,479 | $0.189 | $0.2 | $0.19428979 | +2.58% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.2514 | 2,765,256 STX $695,185 | $0.2373 | $0.2539 | $0.24857255 | +3.67% |
Basic Attention Token
BAT
|
$0.1007 | 2,326,932 BAT $234,322 | $0.0967 | $0.1015 | $0.09899371 | +2.03% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Tezos
XTZ
|
$0.34555 | 1,821,532 XTZ $629,430 | $0.3283 | $0.3514 | $0.340793985 | +1.54% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.93 | 1,755,791 ATOM $3,390,433 | $1.61 | $2.19 | $1.88 | +4.35% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1065 | 1,563,485 ZRX $166,511 | $0.1026 | $0.107 | $0.10521023 | +1.53% |
ChainLink
LINK
|
$9.20 | 1,502,949 LINK $13,827,133 | $8.21 | $9.67 | $9.00 | +2.43% |
Ontology Gas
ONG
|
$0.06597 | 1,485,789 ONG $98,018 | $0.06396 | $0.06635 | $0.06543472 | +1.32% |
Metal
MTL
|
$0.304 | 1,481,463 MTL $450,365 | $0.299 | $0.31 | $0.30427985 | -1.30% |
ICON
ICX
|
$0.0376 | 1,376,432 ICX $51,754 | $0.0362 | $0.0379 | $0.03710753 | +1.90% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.208 | 470,947 BAND $97,957 | $0.2 | $0.209 | $0.20585778 | +1.96% |
FTX Token
FTT
|
$0.3246 | 465,948 FTT $151,247 | $0.3117 | $0.3266 | $0.32062062 | +2.24% |
Lisk
LSK
|
$0.122 | 460,543 LSK $56,186 | $0.117 | $0.122 | $0.11937322 | +1.67% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$39.18 | 305,989 DASH $11,987,120 | $30.90 | $47.45 | $39.05 | +0.54% |
StableUSD
USDS
|
$1.00 | 288,424 USDS $288,626 | $1.00 | $1.00 | $1.00 | -0.01% |
Bancor
BNT
|
$0.3432 | 250,685 BNT $86,035 | $0.3305 | $0.3452 | $0.33906942 | +0.85% |
Litecoin
LTC
|
$53.54 | 237,087 LTC $12,693,637 | $51.97 | $54.13 | $52.97 | +0.44% |
Qtum
QTUM
|
$0.92 | 218,959 QTUM $201,443 | $0.885 | $0.923 | $0.909794 | +1.32% |
iExecRLC
RLC
|
$0.4365 | 196,803 RLC $85,904 | $0.4124 | $0.4417 | $0.43053011 | +3.39% |
Ethereum
ETH
|
$2,091.33 | 187,208 ETH $391,511,994 | $1,940.00 | $2,141.98 | $2,057.20 | +2.02% |
Zcash
ZEC
|
$663.67 | 177,322 ZEC $117,683,529 | $645.25 | $683.00 | $666.21 | -0.83% |
Ethereum Classic
ETC
|
$9.07 | 161,786 ETC $1,467,400 | $8.78 | $9.13 | $8.97 | +1.34% |
NEO
NEO
|
$2.74 | 136,244 NEO $373,649 | $2.54 | $2.87 | $2.72 | +1.83% |
Binance Coin
BNB
|
$661.12 | 105,336 BNB $69,639,993 | $649.68 | $673.07 | $663.75 | +0.74% |
TrueUSD
TUSD
|
$0.9999 | 19,129 TUSD $19,127 | $0.9999 | $1.00 | $0.99993158 | +0.00% |
Bitcoin Cash
BCH
|
$350.50 | 18,420 BCH $6,456,280 | $333.50 | $352.50 | $346.10 | -0.06% |
Bitcoin
BTC
|
$72,518.30 | 8,321 BTC $603,421,616 | $65,010.00 | $77,905.52 | $71,989.22 | +1.20% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |