İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$3.09E-5 15,421,459,643 WIN $476,523 $2.824E-5 $3.202E-5 $3.013E-5 +9.30%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
USD Coin
USD Coin USDC
$1.00 1,657,620,904 USDC $1,658,781,239 $1.00 $1.00 $1.00 -0.02%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
DogeCoin
DogeCoin DOGE
$0.07037 364,374,511 DOGE $25,641,034 $0.069 $0.07147 $0.07004952 -0.38%
COTI
COTI COTI
$0.01181 290,556,870 COTI $3,431,477 $0.01125 $0.01387 $0.01213995 -13.35%
MovieBloc
MovieBloc MBL
$0.000643 290,036,046 MBL $186,493 $0.000631 $0.000651 $0.00064046 +0.31%
Holo
Holo HOT
$0.000336 276,791,442 HOT $93,002 $0.00033 $0.00034 $0.00033459 +0.00%
Celer Network
Celer Network CELR
$0.001644 258,361,165 CELR $424,746 $0.001613 $0.001734 $0.0016582 -0.06%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Cardano
Cardano ADA
$0.1946 206,352,087 ADA $40,156,116 $0.1815 $0.1963 $0.18958897 +3.07%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Harmony
Harmony ONE
$0.00123 129,209,192 ONE $158,927 $0.00121 $0.00125 $0.00122653 +0.82%
IOST
IOST IOST
$0.000609 127,392,767 IOST $77,582 $0.000596 $0.000615 $0.00060491 +0.33%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
IoTeX
IoTeX IOTX
$0.00221 99,146,922 IOTX $219,115 $0.00216 $0.00239 $0.00224473 -6.75%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Chiliz
Chiliz CHZ
$0.01284 87,391,854 CHZ $1,122,111 $0.01257 $0.01306 $0.01275599 -0.08%
Zilliqa
Zilliqa ZIL
$0.002528 83,878,657 ZIL $212,045 $0.002501 $0.002596 $0.00253993 -0.90%
VeChain
VeChain VET
$0.004764 82,255,277 VET $391,864 $0.004626 $0.004851 $0.00470491 +1.80%
TRON
TRON TRX
$0.3291 81,801,146 TRX $26,920,757 $0.3254 $0.3296 $0.32761079 +0.52%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.07048 53,336,761 HBAR $3,759,175 $0.06848 $0.07092 $0.06964637 +0.90%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
OriginToken
OriginToken OGN
$0.0153 47,972,287 OGN $733,976 $0.01492 $0.01574 $0.01528373 +2.41%
Ripple
Ripple XRP
$1.22 47,258,871 XRP $57,535,312 $1.06 $1.37 $1.20 +0.66%
Algorand
Algorand ALGO
$0.091 47,062,238 ALGO $4,282,664 $0.0833 $0.0932 $0.08775602 +8.08%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Euro
Euro EUR
$1.15 40,885,902 EUR $47,096,471 $1.15 $1.16 $1.16 -0.27%
Stellar Lumens
Stellar Lumens XLM
$0.1722 40,792,182 XLM $7,024,414 $0.1614 $0.1758 $0.16998037 +0.83%
Civic
Civic CVC
$0.01828 37,762,891 CVC $690,306 $0.01782 $0.02063 $0.01882823 -0.06%
Fetch.AI
Fetch.AI FET
$0.1451 33,022,812 FET $4,791,610 $0.1386 $0.1457 $0.14138633 +1.97%
Enjin Coin
Enjin Coin ENJ
$0.0253 30,428,833 ENJ $769,849 $0.02426 $0.02636 $0.02555244 +1.89%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Ravencoin
Ravencoin RVN
$0.00355 26,557,319 RVN $94,278 $0.00349 $0.0036 $0.00353226 -1.11%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Arpa Chain
Arpa Chain ARPA
$0.00836 22,420,830 ARPA $187,438 $0.00821 $0.00848 $0.0083232 -0.24%
Ankr
Ankr ANKR
$0.0034 19,989,935 ANKR $67,966 $0.00334 $0.00343 $0.00338796 -0.29%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
MIOTA
MIOTA IOTA
$0.0338 9,784,057 IOTA $330,701 $0.0328 $0.0345 $0.03370289 +0.60%
THETA Fuel
THETA Fuel TFUEL
$0.00747 8,196,364 TFUEL $61,227 $0.00713 $0.00747 $0.00727912 +1.77%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Dusk Network
Dusk Network DUSK
$0.0603 5,253,737 DUSK $316,800 $0.0585 $0.0624 $0.06051206 -0.99%
Kava
Kava KAVA
$0.04057 5,136,493 KAVA $208,388 $0.03998 $0.04104 $0.04048404 -0.71%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Lisk
Lisk LSK
$0.0748 4,256,956 LSK $318,420 $0.0703 $0.0782 $0.07569543 +3.60%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Cartesi
Cartesi CTSI
$0.02136 3,244,011 CTSI $69,292 $0.02091 $0.02164 $0.02122758 +0.28%
Hive
Hive HIVE
$0.0421 3,127,712 HIVE $131,677 $0.041 $0.0426 $0.04172473 -0.47%
Basic Attention Token
Basic Attention Token BAT
$0.0664 3,094,940 BAT $205,504 $0.0645 $0.0677 $0.06617024 +0.15%
Ontology
Ontology ONT
$0.03796 3,048,089 ONT $115,705 $0.03683 $0.03859 $0.03770892 +1.07%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ICON
ICON ICX
$0.0219 2,759,124 ICX $60,425 $0.0211 $0.022 $0.02147701 +3.30%
Cosmos
Cosmos ATOM
$1.53 2,523,945 ATOM $3,867,946 $1.25 $1.70 $1.49 +5.34%
Tezos
Tezos XTZ
$0.27845 2,350,037 XTZ $654,368 $0.1964 $0.3514 $0.275352425 +2.23%
0x
0x ZRX
$0.0806 2,236,125 ZRX $180,232 $0.0777 $0.0824 $0.08013701 +2.81%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Blockstack
Blockstack STX
$0.1374 1,845,214 STX $253,532 $0.135 $0.1402 $0.13783664 -1.44%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Theta Token
Theta Token THETA
$0.1272 1,213,279 THETA $154,329 $0.1232 $0.1281 $0.12612804 +1.27%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
ChainLink
ChainLink LINK
$8.52 1,187,825 LINK $10,120,860 $8.16 $8.81 $8.39 +1.21%
Ontology Gas
Ontology Gas ONG
$0.04193 1,026,539 ONG $43,043 $0.04104 $0.04234 $0.04171706 -0.26%
iExecRLC
iExecRLC RLC
$0.2647 956,974 RLC $253,311 $0.248 $0.2658 $0.25577623 +2.52%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
FTX Token
FTX Token FTT
$0.1974 806,349 FTT $159,173 $0.1911 $0.201 $0.19661427 -0.15%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Bancor
Bancor BNT
$0.267 365,410 BNT $97,565 $0.261 $0.2684 $0.26482171 +0.72%
BAND
BAND BAND
$0.1535 348,000 BAND $53,418 $0.1507 $0.1553 $0.15287748 +0.13%
Metal
Metal MTL
$0.203 240,605 MTL $48,843 $0.201 $0.207 $0.2039873 -1.46%
Ethereum
Ethereum ETH
$1,962.99 179,778 ETH $352,902,967 $1,828.62 $2,073.90 $1,933.94 +1.16%
Ethereum Classic
Ethereum Classic ETC
$6.63 175,553 ETC $1,163,914 $6.48 $6.68 $6.58 +0.15%
Litecoin
Litecoin LTC
$49.27 175,254 LTC $8,634,749 $44.02 $54.13 $48.75 -0.28%
StableUSD
StableUSD USDS
$1.00 170,691 USDS $170,810 $1.00 $1.00 $1.00 -0.01%
NEO
NEO NEO
$2.25 152,780 NEO $343,144 $1.80 $2.66 $2.23 +2.32%
Qtum
Qtum QTUM
$0.649 150,008 QTUM $97,355 $0.641 $0.654 $0.64717145 +0.46%
Zcash
Zcash ZEC
$486.71 90,251 ZEC $43,926,223 $470.74 $496.04 $484.49 -0.15%
Binance Coin
Binance Coin BNB
$591.92 88,687 BNB $52,495,565 $581.03 $594.32 $587.23 +0.52%
Dash
Dash DASH
$32.00 70,572 DASH $2,257,939 $30.68 $32.95 $31.64 +0.83%
Bitcoin
Bitcoin BTC
$65,696.81 15,219 BTC $999,825,415 $62,300.00 $67,910.00 $65,013.85 +1.01%
Bitcoin Cash
Bitcoin Cash BCH
$214.10 11,697 BCH $2,504,226 $208.60 $215.40 $211.69 +0.09%
TrueUSD
TrueUSD TUSD
$0.9965 10,599 TUSD $10,562 $0.9964 $0.9967 $0.99654047 +0.01%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%