| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$71,037.13 | 18,929 BTC $1,344,693,278 | $68,787.34 | $71,554.95 | $70,330.97 | 2.27% |
Ethereum
ETH
|
$2,110.59 | 435,327 ETH $918,795,203 | $2,064.10 | $2,145.26 | $2,105.28 | 0.60% |
Binance Coin
BNB
|
$645.96 | 112,823 BNB $72,878,964 | $632.30 | $652.20 | $644.14 | -0.80% |
NEO
NEO
|
$2.75 | 207,382 NEO $570,299 | $2.71 | $2.83 | $2.79 | -2.11% |
Litecoin
LTC
|
$54.62 | 351,695 LTC $19,209,601 | $53.65 | $55.88 | $55.11 | -1.98% |
Qtum
QTUM
|
$0.93 | 166,255 QTUM $154,618 | $0.918 | $0.95 | $0.93814621 | -1.59% |
Cardano
ADA
|
$0.2717 | 261,684,449 ADA $71,099,665 | $0.267 | $0.2763 | $0.27221132 | -0.84% |
Ripple
XRP
|
$1.44 | 118,924,927 XRP $171,228,110 | $1.41 | $1.47 | $1.44 | 0.53% |
EOS
EOS
|
$0.4315 | 1,192,189 EOS $514,429 | $0.768 | $0.7996 | $0.43369685999999996 | -0.66% |
TrueUSD
TUSD
|
$0.9993 | 122,242 TUSD $122,156 | $0.9992 | $0.9995 | $0.99934086 | -0.01% |
MIOTA
IOTA
|
$0.0699 | 12,633,691 IOTA $883,095 | $0.0688 | $0.072 | $0.07046371 | -1.55% |
Stellar Lumens
XLM
|
$0.16194999999999998 | 29,702,936 XLM $4,810,391 | $0.159 | $0.1644 | $0.16159827 | -0.12% |
Ontology
ONT
|
$0.0457 | 7,549,447 ONT $345,010 | $0.0451 | $0.0474 | $0.04607639 | -2.97% |
TRON
TRX
|
$0.2791 | 146,902,740 TRX $41,000,555 | $0.2762 | $0.2796 | $0.27812044 | 0.50% |
Ethereum Classic
ETC
|
$8.60 | 373,140 ETC $3,209,005 | $8.48 | $8.85 | $8.70 | -2.49% |
ICON
ICX
|
$0.0399 | 2,919,145 ICX $116,474 | $0.0397 | $0.0413 | $0.040501 | -3.16% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00806 | 169,955,695 VET $1,369,843 | $0.00791 | $0.00819 | $0.00807147 | -0.62% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 649,905,205 USDC $650,230,158 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.85 | 2,390,786 LINK $21,159,655 | $8.72 | $9.05 | $8.91 | -1.23% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0647 | 984,125 ONG $63,673 | $0.0643 | $0.067 | $0.06595584 | -3.14% |
Holo
HOT
|
$0.000396 | 546,394,181 HOT $216,372 | $0.000394 | $0.000409 | $0.00040178 | -2.70% |
Zilliqa
ZIL
|
$0.0046 | 2,169,634,202 ZIL $9,980,317 | $0.00336 | $0.00541 | $0.00473878 | 9.01% |
0x
ZRX
|
$0.1089 | 3,589,028 ZRX $390,845 | $0.1062 | $0.1131 | $0.11010617 | -2.77% |
Fetch.AI
FET
|
$0.1627 | 26,792,647 FET $4,359,164 | $0.1607 | $0.1679 | $0.16469871 | -2.11% |
Basic Attention Token
BAT
|
$0.1201 | 3,078,190 BAT $369,691 | $0.1176 | $0.1235 | $0.12089401 | -2.52% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$239.59 | 205,040 ZEC $49,125,518 | $232.67 | $247.67 | $240.20 | -0.66% |
IOST
IOST
|
$0.001227 | 124,918,038 IOST $153,274 | $0.001217 | $0.001271 | $0.00124806 | -3.16% |
Celer Network
CELR
|
$0.002487 | 112,302,781 CELR $279,297 | $0.002447 | $0.002576 | $0.00251392 | -3.15% |
Dash
DASH
|
$37.88 | 276,536 DASH $10,475,197 | $35.50 | $38.51 | $36.95 | 2.21% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.203 | 2,510,201 THETA $509,571 | $0.199 | $0.212 | $0.20600856 | -3.79% |
Enjin Coin
ENJ
|
$0.02278 | 8,738,276 ENJ $199,058 | $0.02243 | $0.0236 | $0.02314875 | -1.77% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.96 | 1,047,889 ATOM $2,050,718 | $1.94 | $2.01 | $1.97 | -1.95% |
THETA Fuel
TFUEL
|
$0.01502 | 14,384,499 TFUEL $216,055 | $0.01487 | $0.01551 | $0.01511009 | -1.18% |
Harmony
ONE
|
$0.00254 | 104,922,165 ONE $266,502 | $0.00252 | $0.00266 | $0.00258736 | -3.79% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0968 | 22,563,208 ALGO $2,184,119 | $0.0956 | $0.0997 | $0.09749279 | -1.33% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09688 | 535,514,973 DOGE $51,880,691 | $0.0951 | $0.09884 | $0.09750204 | -1.66% |
Dusk Network
DUSK
|
$0.1306 | 186,986,295 DUSK $24,420,410 | $0.0877 | $0.1436 | $0.11418909 | 46.41% |
Ankr
ANKR
|
$0.00462 | 193,015,788 ANKR $891,733 | $0.00457 | $0.00494 | $0.00474016 | -2.33% |
WINK
WIN
|
$0.00002234 | 5,003,742,194 WIN $111,784 | $0.00002225 | $0.00002274 | $0.00002251 | -1.19% |
Contensos
COS
|
$0.001053 | 45,729,123 COS $48,153 | $0.001042 | $0.001085 | $0.00106191 | -2.68% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.274 | 1,284,993 MTL $352,088 | $0.272 | $0.295 | $0.28741371 | -3.86% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000149 | 635,489,301 DENT $94,688 | $0.000147 | $0.000156 | $0.00015076 | -3.25% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0645 | 2,620,945 WAN $169,051 | $0.0643 | $0.0656 | $0.0649814 | -1.23% |
FunFair
FUN
|
$0.001281 | 558,805,620 FUN $715,830 | $0.001231 | $0.001371 | $0.00128659 | -3.83% |
Civic
CVC
|
$0.03342 | 28,579,456 CVC $955,125 | $0.03284 | $0.03721 | $0.03466012 | -2.79% |
Chiliz
CHZ
|
$0.04141 | 65,821,249 CHZ $2,725,658 | $0.04116 | $0.04338 | $0.04223685 | -3.81% |
BAND
BAND
|
$0.248 | 1,140,033 BAND $282,728 | $0.245 | $0.255 | $0.24966111 | -1.98% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.41195000000000004 | 1,977,183 XTZ $814,500 | $0.406 | $0.4286 | $0.42069169500000003 | -2.79% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00585 | 54,850,659 RVN $320,876 | $0.00577 | $0.00606 | $0.00593894 | -3.15% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09171 | 163,179,653 HBAR $14,965,206 | $0.08883 | $0.09608 | $0.09248987 | 1.48% |
NKN
NKN
|
$0.0051 | 18,442,718 NKN $94,058 | $0.0049 | $0.0055 | $0.00515528 | -5.56% |
Blockstack
STX
|
$0.2699 | 14,047,380 STX $3,791,388 | $0.2649 | $0.2886 | $0.27316962 | 0.37% |
Kava
KAVA
|
$0.0569 | 3,915,038 KAVA $222,766 | $0.0561 | $0.0588 | $0.05776029 | -2.90% |
Arpa Chain
ARPA
|
$0.00998 | 90,537,910 ARPA $903,568 | $0.00973 | $0.01049 | $0.01009727 | -0.89% |
IoTeX
IOTX
|
$0.00592 | 26,760,649 IOTX $158,423 | $0.00588 | $0.00614 | $0.00604184 | -2.95% |
iExecRLC
RLC
|
$0.446 | 294,276 RLC $131,247 | $0.441 | $0.463 | $0.45255778 | -3.04% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$532.40 | 37,578 BCH $20,006,530 | $516.80 | $540.80 | $528.65 | -1.06% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3115 | 999,264 FTT $311,271 | $0.3093 | $0.3334 | $0.31989962 | -3.20% |
Euro
EUR
|
$1.18 | 14,097,881 EUR $16,634,090 | $1.18 | $1.18 | $1.18 | 0.10% |
OriginToken
OGN
|
$0.02218 | 7,363,310 OGN $163,318 | $0.02201 | $0.02298 | $0.02250531 | -3.10% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.135 | 14,110,704 LSK $1,904,945 | $0.133 | $0.162 | $0.1451744 | 0.00% |
Bancor
BNT
|
$0.2997 | 351,768 BNT $105,425 | $0.2952 | $0.3083 | $0.30098286 | -1.06% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000996 | 1,056,608,650 MBL $1,052,382 | $0.00097 | $0.00108 | $0.00101171 | 1.74% |
COTI
COTI
|
$0.01207 | 22,485,630 COTI $271,402 | $0.01193 | $0.0127 | $0.0123037 | -4.28% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00176 | 105,004,895 DATA $184,809 | $0.00161 | $0.00193 | $0.00173725 | -5.38% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.027 | 3,763,663 CTSI $101,619 | $0.0266 | $0.0279 | $0.027159 | -2.88% |
Hive
HIVE
|
$0.0722 | 5,303,101 HIVE $382,884 | $0.0713 | $0.0775 | $0.07451342 | -6.23% |
