En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$8.2E-5 | 24,302,209,243 DENT $1,992,781 | $7.4E-5 | $9.3E-5 | $8.176E-5 | +1.24% |
WINK
WIN
|
$1.993E-5 | 6,353,506,261 WIN $126,625 | $1.98E-5 | $2.068E-5 | $2.028E-5 | -3.16% |
USD Coin
USDC
|
$0.99952 | 2,582,451,570 USDC $2,581,211,993 | $0.99942 | $0.99966 | $0.99953551 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
MovieBloc
MBL
|
$0.000931 | 765,628,162 MBL $712,800 | $0.00093 | $0.000961 | $0.00094961 | -1.90% |
DogeCoin
DOGE
|
$0.0958 | 763,986,979 DOGE $73,189,953 | $0.09528 | $0.0986 | $0.0966647 | -2.45% |
Holo
HOT
|
$0.000427 | 492,957,560 HOT $210,493 | $0.000423 | $0.000441 | $0.00043179 | -2.51% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Contensos
COS
|
$0.001155 | 233,943,704 COS $270,205 | $0.001155 | $0.0012 | $0.00118008 | -3.35% |
Celer Network
CELR
|
$0.002665 | 166,787,430 CELR $444,488 | $0.002641 | $0.002745 | $0.00268751 | -0.60% |
Chiliz
CHZ
|
$0.04608 | 165,422,415 CHZ $7,622,665 | $0.04587 | $0.04876 | $0.04708548 | -2.85% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
VeChain
VET
|
$0.007131 | 142,791,483 VET $1,018,246 | $0.00703 | $0.007324 | $0.0071761 | -2.34% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.3282 | 140,900,767 TRX $46,243,632 | $0.3264 | $0.3353 | $0.32965124 | -1.59% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Harmony
ONE
|
$0.00216 | 118,832,010 ONE $256,677 | $0.00216 | $0.00231 | $0.00224762 | -5.68% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.2459 | 112,791,337 ADA $27,735,390 | $0.2449 | $0.2564 | $0.25012823 | -3.95% |
IOST
IOST
|
$0.001071 | 109,960,851 IOST $117,768 | $0.001065 | $0.001111 | $0.00108446 | -3.34% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.09 | 104,120,052 HBAR $9,370,805 | $0.08971 | $0.09345 | $0.09156436 | -1.20% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.38 | 79,327,839 XRP $109,698,502 | $1.30 | $1.46 | $1.38 | -0.67% |
Zilliqa
ZIL
|
$0.00399 | 73,406,506 ZIL $292,892 | $0.00396 | $0.00415 | $0.0040458 | -3.39% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ankr
ANKR
|
$0.00497 | 66,619,485 ANKR $331,099 | $0.00495 | $0.00514 | $0.00505126 | -3.12% |
Enjin Coin
ENJ
|
$0.05698 | 65,639,269 ENJ $3,740,126 | $0.05678 | $0.06013 | $0.0581905 | -3.08% |
Stellar Lumens
XLM
|
$0.17375 | 57,176,290 XLM $9,934,380 | $0.1614 | $0.1825 | $0.17300964 | +0.29% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00581 | 55,060,274 RVN $319,900 | $0.0058 | $0.0061 | $0.00595809 | -3.49% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00466 | 41,884,862 IOTX $195,183 | $0.00459 | $0.00486 | $0.00470799 | -3.52% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.2066 | 36,769,812 FET $7,596,643 | $0.2038 | $0.2163 | $0.21026367 | -3.59% |
Cartesi
CTSI
|
$0.03344 | 35,163,450 CTSI $1,175,866 | $0.03243 | $0.03565 | $0.03389132 | -2.19% |
Arpa Chain
ARPA
|
$0.00972 | 29,051,089 ARPA $282,377 | $0.00966 | $0.00999 | $0.00986944 | -1.92% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.1009 | 24,803,570 ALGO $2,502,680 | $0.1007 | $0.1062 | $0.1033834 | -4.54% |
COTI
COTI
|
$0.01434 | 24,570,137 COTI $352,336 | $0.01425 | $0.01527 | $0.01478455 | -5.03% |
Euro
EUR
|
$1.17 | 23,775,978 EUR $27,758,455 | $1.17 | $1.17 | $1.17 | -0.62% |
MIOTA
IOTA
|
$0.0565 | 19,541,161 IOTA $1,104,076 | $0.0562 | $0.0593 | $0.0578738 | -3.75% |
Kava
KAVA
|
$0.05877 | 17,193,915 KAVA $1,010,486 | $0.05855 | $0.0617 | $0.0599688 | -4.44% |
THETA Fuel
TFUEL
|
$0.0115 | 15,580,421 TFUEL $179,175 | $0.01147 | $0.01189 | $0.01170918 | -2.54% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.02355 | 13,420,513 OGN $316,053 | $0.02288 | $0.02378 | $0.0233716 | +0.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.07579 | 9,143,610 ONT $692,994 | $0.0745 | $0.0779 | $0.0763361 | -2.56% |
Theta Token
THETA
|
$0.209 | 8,112,475 THETA $1,695,507 | $0.208 | $0.222 | $0.21456042 | -4.57% |
Dusk Network
DUSK
|
$0.1354 | 6,975,379 DUSK $944,466 | $0.1351 | $0.1438 | $0.13990139 | -3.90% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.1002 | 5,219,389 BAT $522,983 | $0.0993 | $0.1051 | $0.10233324 | -3.84% |
Civic
CVC
|
$0.03038 | 4,372,473 CVC $132,836 | $0.03032 | $0.03156 | $0.0309657 | -3.09% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.1129 | 3,748,028 ZRX $423,152 | $0.1084 | $0.1139 | $0.11189678 | +0.27% |
Ontology Gas
ONG
|
$0.07789 | 3,077,420 ONG $239,700 | $0.07763 | $0.08152 | $0.07956701 | -4.07% |
Hive
HIVE
|
$0.0599 | 2,989,384 HIVE $179,064 | $0.0597 | $0.0625 | $0.06115093 | -3.54% |
ICON
ICX
|
$0.0366 | 2,904,545 ICX $106,306 | $0.0365 | $0.039 | $0.03761593 | -5.67% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.224 | 2,514,444 STX $563,235 | $0.2225 | $0.2328 | $0.2276823 | -3.32% |
ChainLink
LINK
|
$8.99 | 2,203,224 LINK $19,812,493 | $8.21 | $9.56 | $8.93 | -0.04% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.3595 | 1,227,549 XTZ $441,304 | $0.338 | $0.3813 | $0.360332635 | +0.01% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.77 | 999,254 ATOM $1,772,677 | $1.61 | $1.90 | $1.76 | +0.12% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2852 | 723,869 FTT $206,448 | $0.2809 | $0.3 | $0.29127604 | -4.93% |
BAND
BAND
|
$0.216 | 574,858 BAND $124,169 | $0.215 | $0.229 | $0.22153302 | -4.43% |
iExecRLC
RLC
|
$0.443 | 468,682 RLC $207,626 | $0.436 | $0.463 | $0.44869333 | -3.49% |
StableUSD
USDS
|
$0.9996 | 453,029 USDS $452,848 | $0.9994 | $0.9996 | $0.99949159 | +0.02% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3149 | 424,249 BNT $133,596 | $0.314 | $0.3279 | $0.32261534 | -2.45% |
Lisk
LSK
|
$0.128 | 418,869 LSK $53,615 | $0.127 | $0.134 | $0.13041833 | -3.76% |
Metal
MTL
|
$0.289 | 376,265 MTL $108,740 | $0.289 | $0.302 | $0.29554057 | -3.99% |
Ethereum
ETH
|
$2,185.86 | 375,307 ETH $820,366,935 | $1,940.00 | $2,423.75 | $2,190.42 | -0.13% |
Qtum
QTUM
|
$0.89 | 365,281 QTUM $325,100 | $0.883 | $0.934 | $0.91065831 | -4.71% |
Ethereum Classic
ETC
|
$8.41 | 256,553 ETC $2,157,615 | $8.34 | $8.75 | $8.55 | -3.67% |
Litecoin
LTC
|
$54.66 | 254,898 LTC $13,931,469 | $52.32 | $56.55 | $54.47 | -0.56% |
NEO
NEO
|
$2.72 | 208,064 NEO $564,895 | $2.54 | $2.94 | $2.74 | -0.20% |
Dash
DASH
|
$33.69 | 207,863 DASH $7,002,889 | $30.90 | $36.97 | $33.92 | -0.96% |
Zcash
ZEC
|
$315.82 | 131,903 ZEC $41,657,638 | $311.34 | $331.64 | $319.66 | -0.77% |
Binance Coin
BNB
|
$631.81 | 124,616 BNB $78,733,404 | $631.00 | $654.19 | $642.09 | -1.54% |
TrueUSD
TUSD
|
$0.9981 | 65,263 TUSD $65,139 | $0.998 | $0.9983 | $0.99808758 | +0.00% |
Bitcoin Cash
BCH
|
$454.10 | 20,571 BCH $9,341,344 | $452.50 | $469.50 | $460.17 | -3.16% |
Bitcoin
BTC
|
$72,488.65 | 18,403 BTC $1,334,007,021 | $65,010.00 | $79,472.82 | $72,554.82 | +0.16% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |