En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$7.4E-5 | 21,044,495,077 DENT $1,557,293 | $7.0E-5 | $8.7E-5 | $7.901E-5 | -12.94% |
WINK
WIN
|
$2.041E-5 | 15,174,240,500 WIN $309,706 | $2.0E-5 | $2.074E-5 | $2.035E-5 | -1.45% |
FunFair
FUN
|
$0.000455 | 2,440,260,008 FUN $1,110,318 | $0.000438 | $0.0006 | $0.00050087 | -8.64% |
USD Coin
USDC
|
$0.99939 | 2,385,361,488 USDC $2,383,906,417 | $0.99939 | $0.99959 | $0.99947945 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000432 | 1,218,167,382 HOT $526,248 | $0.000402 | $0.000438 | $0.00042105 | +1.65% |
Contensos
COS
|
$0.001203 | 982,554,191 COS $1,182,013 | $0.001155 | $0.001243 | $0.00119334 | +3.62% |
DogeCoin
DOGE
|
$0.09474 | 917,367,311 DOGE $86,911,379 | $0.09255 | $0.09619 | $0.09436755 | -0.59% |
MovieBloc
MBL
|
$0.000971 | 887,947,819 MBL $862,197 | $0.00095 | $0.000981 | $0.0009644 | +0.21% |
Enjin Coin
ENJ
|
$0.06008 | 244,599,885 ENJ $14,695,561 | $0.05734 | $0.06951 | $0.06160014 | -11.02% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007077 | 236,463,414 VET $1,673,452 | $0.006924 | $0.007291 | $0.00707451 | -2.63% |
Chiliz
CHZ
|
$0.04395 | 228,362,141 CHZ $10,036,516 | $0.04008 | $0.04526 | $0.0429143 | +7.51% |
TRON
TRX
|
$0.3279 | 178,113,475 TRX $58,403,408 | $0.3279 | $0.3366 | $0.33125084 | -0.73% |
Celer Network
CELR
|
$0.002655 | 154,616,431 CELR $410,507 | $0.002455 | $0.00273 | $0.00255583 | +2.04% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.001098 | 149,026,994 IOST $163,632 | $0.001067 | $0.001115 | $0.00108604 | -1.35% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.00402 | 141,881,283 ZIL $570,363 | $0.00388 | $0.00405 | $0.00396914 | +0.25% |
Cardano
ADA
|
$0.2475 | 126,185,353 ADA $31,230,875 | $0.2408 | $0.2509 | $0.24557269 | -1.00% |
Ankr
ANKR
|
$0.00506 | 123,630,722 ANKR $625,571 | $0.00487 | $0.00508 | $0.00499425 | -0.20% |
Harmony
ONE
|
$0.00229 | 122,920,205 ONE $281,487 | $0.00215 | $0.00231 | $0.00221652 | +0.88% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Arpa Chain
ARPA
|
$0.00993 | 114,044,708 ARPA $1,132,464 | $0.00951 | $0.01092 | $0.01002585 | +0.81% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.39 | 102,984,629 XRP $142,906,621 | $1.30 | $1.45 | $1.37 | +0.06% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08888 | 86,601,639 HBAR $7,697,154 | $0.08699 | $0.08969 | $0.0884651 | -0.43% |
Ravencoin
RVN
|
$0.00596 | 75,700,773 RVN $451,177 | $0.00575 | $0.006 | $0.00587503 | +0.34% |
IoTeX
IOTX
|
$0.00475 | 72,911,279 IOTX $346,329 | $0.00446 | $0.00477 | $0.00460781 | +2.15% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.17035 | 43,460,382 XLM $7,403,476 | $0.1614 | $0.1733 | $0.168357665 | +0.65% |
Fetch.AI
FET
|
$0.2122 | 42,615,793 FET $9,043,071 | $0.206 | $0.2213 | $0.21186491 | -4.11% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
COTI
COTI
|
$0.01493 | 39,411,824 COTI $588,419 | $0.01378 | $0.01501 | $0.01435881 | +3.32% |
Algorand
ALGO
|
$0.1028 | 34,306,322 ALGO $3,526,690 | $0.1012 | $0.1063 | $0.10308141 | -2.84% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology
ONT
|
$0.0753 | 22,876,126 ONT $1,722,572 | $0.07411 | $0.08138 | $0.07669257 | -2.49% |
MIOTA
IOTA
|
$0.0581 | 22,731,682 IOTA $1,320,711 | $0.056 | $0.0584 | $0.05737898 | +1.22% |
Cartesi
CTSI
|
$0.03387 | 22,041,295 CTSI $746,539 | $0.0328 | $0.03474 | $0.03377452 | -1.25% |
Euro
EUR
|
$1.18 | 21,017,402 EUR $24,731,177 | $1.17 | $1.18 | $1.17 | +0.20% |
THETA Fuel
TFUEL
|
$0.01149 | 15,435,790 TFUEL $177,357 | $0.0113 | $0.01187 | $0.0115216 | -2.71% |
Theta Token
THETA
|
$0.214 | 14,196,629 THETA $3,038,079 | $0.207 | $0.225 | $0.21459463 | -4.04% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.02255 | 12,446,519 OGN $280,669 | $0.02201 | $0.02341 | $0.022721 | -0.71% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Kava
KAVA
|
$0.05709 | 11,301,887 KAVA $645,225 | $0.05511 | $0.05774 | $0.05650804 | +1.51% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1428 | 10,673,715 DUSK $1,524,207 | $0.1375 | $0.1548 | $0.14597096 | -5.12% |
Ontology Gas
ONG
|
$0.08013 | 9,352,912 ONG $749,449 | $0.08006 | $0.08525 | $0.08266251 | -2.11% |
Civic
CVC
|
$0.03093 | 8,712,150 CVC $269,467 | $0.02981 | $0.0314 | $0.03075268 | -0.03% |
Bancor
BNT
|
$0.3193 | 7,385,840 BNT $2,358,299 | $0.3059 | $0.4637 | $0.34168369 | +3.03% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.1036 | 5,165,240 BAT $535,119 | $0.0969 | $0.104 | $0.10052461 | +2.47% |
Hive
HIVE
|
$0.0621 | 5,035,912 HIVE $312,730 | $0.06 | $0.0626 | $0.06118113 | -0.32% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2244 | 3,522,290 STX $790,402 | $0.2182 | $0.2304 | $0.22325502 | -2.01% |
iExecRLC
RLC
|
$0.473 | 3,205,988 RLC $1,516,432 | $0.44 | $0.489 | $0.46176865 | +7.26% |
ICON
ICX
|
$0.0384 | 2,920,769 ICX $112,158 | $0.0372 | $0.0387 | $0.03788348 | -0.26% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.02 | 2,790,567 LINK $25,177,894 | $8.21 | $9.36 | $8.85 | +1.32% |
0x
ZRX
|
$0.1079 | 2,396,707 ZRX $258,605 | $0.1041 | $0.1085 | $0.10635909 | -0.37% |
BAND
BAND
|
$0.222 | 2,331,384 BAND $517,567 | $0.209 | $0.225 | $0.21876892 | +2.78% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.35855 | 1,361,754 XTZ $488,257 | $0.338 | $0.3676 | $0.353245845 | +1.44% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.131 | 966,759 LSK $126,645 | $0.126 | $0.132 | $0.12920767 | +0.77% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Wanchain
WAN
|
$0.0557 | 824,153 WAN $45,905 | $0.05501 | $0.058 | $0.05602309 | -1.26% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$0.9995 | 797,499 USDS $797,100 | $0.9993 | $0.9995 | $0.99939714 | +0.01% |
Cosmos
ATOM
|
$1.74 | 763,707 ATOM $1,330,760 | $1.61 | $1.80 | $1.72 | +1.40% |
FTX Token
FTT
|
$0.2942 | 655,615 FTT $192,882 | $0.287 | $0.303 | $0.29352622 | -1.61% |
Metal
MTL
|
$0.294 | 455,040 MTL $133,782 | $0.289 | $0.299 | $0.29384333 | -1.01% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
TrueUSD
TUSD
|
$0.9982 | 339,654 TUSD $339,043 | $0.998 | $0.999 | $0.9982974 | -0.08% |
Ethereum
ETH
|
$2,183.45 | 289,160 ETH $631,366,232 | $1,940.00 | $2,343.12 | $2,151.17 | +0.80% |
Ethereum Classic
ETC
|
$8.42 | 276,784 ETC $2,330,525 | $8.18 | $8.53 | $8.35 | -0.71% |
Litecoin
LTC
|
$54.63 | 276,514 LTC $15,105,961 | $52.32 | $55.71 | $53.96 | +0.17% |
Zcash
ZEC
|
$307.67 | 263,864 ZEC $81,182,981 | $299.58 | $334.40 | $309.93 | -7.89% |
Qtum
QTUM
|
$0.917 | 217,981 QTUM $199,889 | $0.882 | $0.917 | $0.90299751 | +0.88% |
Dash
DASH
|
$33.35 | 212,679 DASH $7,091,765 | $30.90 | $35.47 | $33.08 | -0.67% |
NEO
NEO
|
$2.73 | 174,016 NEO $474,801 | $2.54 | $2.88 | $2.73 | +0.59% |
Binance Coin
BNB
|
$625.12 | 100,691 BNB $62,943,876 | $615.00 | $629.48 | $622.74 | -0.08% |
Bitcoin
BTC
|
$71,359.40 | 14,190 BTC $1,012,604,847 | $65,010.00 | $76,155.30 | $70,807.93 | +0.11% |
Bitcoin Cash
BCH
|
$441.90 | 8,441 BCH $3,730,115 | $433.90 | $443.90 | $439.66 | -0.16% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |