En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$6.1E-5 | 21,937,103,980 DENT $1,338,163 | $5.7E-5 | $8.6E-5 | $6.86E-5 | -6.15% |
WINK
WIN
|
$2.051E-5 | 16,222,009,561 WIN $332,713 | $2.002E-5 | $2.076E-5 | $2.04E-5 | -0.34% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
Holo
HOT
|
$0.000451 | 778,516,319 HOT $351,111 | $0.000438 | $0.000459 | $0.00044742 | -0.22% |
USD Coin
USDC
|
$0.99967 | 496,881,182 USDC $496,717,211 | $0.99958 | $0.9997 | $0.99963698 | +0.00% |
DogeCoin
DOGE
|
$0.09864 | 461,779,166 DOGE $45,549,897 | $0.09738 | $0.09879 | $0.09811413 | +0.10% |
MovieBloc
MBL
|
$0.000956 | 346,526,442 MBL $331,279 | $0.00094 | $0.000959 | $0.00094757 | -0.10% |
Contensos
COS
|
$0.001181 | 327,898,981 COS $387,249 | $0.001155 | $0.0012 | $0.00117669 | -0.17% |
Ravencoin
RVN
|
$0.00605 | 238,694,026 RVN $1,444,099 | $0.00592 | $0.0061 | $0.00600131 | -0.49% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Enjin Coin
ENJ
|
$0.06093 | 128,675,208 ENJ $7,840,180 | $0.05899 | $0.06645 | $0.06287366 | +1.36% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Celer Network
CELR
|
$0.002821 | 117,263,488 CELR $330,800 | $0.002695 | $0.002832 | $0.00274901 | +1.11% |
VeChain
VET
|
$0.007406 | 116,533,256 VET $863,045 | $0.007271 | $0.007428 | $0.00734942 | -0.20% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.001107 | 113,295,359 IOST $125,418 | $0.00108 | $0.001115 | $0.00109644 | +0.27% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.04939 | 88,148,700 CHZ $4,353,664 | $0.0484 | $0.05069 | $0.04943445 | -0.98% |
Algorand
ALGO
|
$0.1193 | 68,202,767 ALGO $8,136,590 | $0.1132 | $0.121 | $0.11631513 | +2.93% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.2526 | 62,838,039 ADA $15,872,889 | $0.2482 | $0.2537 | $0.25099094 | -0.32% |
Harmony
ONE
|
$0.00228 | 58,447,837 ONE $133,261 | $0.00222 | $0.00231 | $0.00226281 | -1.30% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
TRON
TRX
|
$0.324 | 55,091,386 TRX $17,849,609 | $0.3223 | $0.3246 | $0.32378585 | +0.50% |
Hedera Hashgraph
HBAR
|
$0.09274 | 55,005,367 HBAR $5,101,198 | $0.09019 | $0.09286 | $0.09149174 | +1.11% |
Zilliqa
ZIL
|
$0.00415 | 49,822,873 ZIL $206,765 | $0.00406 | $0.00417 | $0.00412961 | +0.00% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00515 | 35,555,408 ANKR $183,110 | $0.00506 | $0.00519 | $0.00513049 | -0.19% |
IoTeX
IOTX
|
$0.00482 | 30,884,144 IOTX $148,862 | $0.00468 | $0.00488 | $0.00477907 | -1.23% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Stellar Lumens
XLM
|
$0.1713 | 28,804,437 XLM $4,934,200 | $0.1614 | $0.174 | $0.16907555 | +0.63% |
Ripple
XRP
|
$1.39 | 28,524,478 XRP $39,668,992 | $1.30 | $1.44 | $1.38 | +0.41% |
THETA Fuel
TFUEL
|
$0.01196 | 26,034,961 TFUEL $311,378 | $0.01176 | $0.01219 | $0.01194754 | +0.76% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
Arpa Chain
ARPA
|
$0.01001 | 25,418,310 ARPA $254,437 | $0.00983 | $0.01015 | $0.0100019 | +0.10% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Cartesi
CTSI
|
$0.03352 | 23,380,925 CTSI $783,729 | $0.03339 | $0.03516 | $0.03419083 | -3.09% |
COTI
COTI
|
$0.01426 | 21,315,054 COTI $303,953 | $0.01389 | $0.01446 | $0.01417532 | -0.97% |
Fetch.AI
FET
|
$0.2101 | 20,328,619 FET $4,271,043 | $0.2056 | $0.2123 | $0.20924513 | -0.29% |
Civic
CVC
|
$0.03257 | 18,907,445 CVC $615,815 | $0.03098 | $0.03332 | $0.03228274 | +4.66% |
Kava
KAVA
|
$0.06217 | 16,444,294 KAVA $1,022,342 | $0.06135 | $0.06303 | $0.06220592 | -0.67% |
MIOTA
IOTA
|
$0.0581 | 14,810,951 IOTA $860,516 | $0.0569 | $0.059 | $0.05782352 | -1.36% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.07421 | 11,489,407 ONT $852,629 | $0.07268 | $0.07819 | $0.07481169 | -5.07% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.17 | 6,791,581 EUR $7,954,299 | $1.17 | $1.17 | $1.17 | -0.01% |
Dusk Network
DUSK
|
$0.1304 | 6,550,263 DUSK $854,154 | $0.1277 | $0.1366 | $0.13086797 | -4.47% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.218 | 5,764,966 THETA $1,256,763 | $0.215 | $0.226 | $0.21931792 | -0.91% |
OriginToken
OGN
|
$0.02354 | 5,560,242 OGN $130,888 | $0.02328 | $0.02376 | $0.0235188 | -0.42% |
ICON
ICX
|
$0.0392 | 4,333,671 ICX $169,880 | $0.0379 | $0.0398 | $0.03883718 | +1.29% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0628 | 3,368,640 HIVE $211,551 | $0.0614 | $0.0632 | $0.06223536 | +1.62% |
Ontology Gas
ONG
|
$0.07568 | 2,953,609 ONG $223,529 | $0.07518 | $0.07794 | $0.07652267 | -2.76% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.1049 | 2,826,618 BAT $296,512 | $0.1028 | $0.1062 | $0.10456485 | -0.66% |
0x
ZRX
|
$0.1159 | 2,639,647 ZRX $305,935 | $0.1109 | $0.1162 | $0.11286583 | +2.30% |
iExecRLC
RLC
|
$0.462 | 1,871,016 RLC $864,410 | $0.447 | $0.488 | $0.47044302 | +0.65% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Blockstack
STX
|
$0.2303 | 1,732,190 STX $398,923 | $0.2254 | $0.232 | $0.22846561 | -0.60% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.13 | 1,239,292 LSK $161,108 | $0.127 | $0.131 | $0.12953364 | +1.56% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2892 | 1,096,482 FTT $317,103 | $0.2844 | $0.2992 | $0.28986018 | -3.18% |
ChainLink
LINK
|
$9.12 | 889,680 LINK $8,111,655 | $8.21 | $9.45 | $8.93 | +1.75% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.86 | 871,080 ATOM $1,621,080 | $1.61 | $2.06 | $1.84 | +0.78% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.227 | 746,896 BAND $169,545 | $0.22 | $0.229 | $0.22492621 | +0.44% |
Tezos
XTZ
|
$0.36095 | 678,297 XTZ $244,831 | $0.338 | $0.3728 | $0.35735867 | +0.85% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.302 | 336,451 MTL $101,608 | $0.297 | $0.303 | $0.30010604 | +0.67% |
Ethereum Classic
ETC
|
$8.46 | 162,536 ETC $1,375,055 | $8.39 | $8.56 | $8.45 | -1.17% |
Qtum
QTUM
|
$0.905 | 155,923 QTUM $141,110 | $0.89 | $0.913 | $0.90150565 | -0.77% |
Bancor
BNT
|
$0.3186 | 140,906 BNT $44,892 | $0.3138 | $0.3209 | $0.31649313 | -0.47% |
Litecoin
LTC
|
$55.15 | 137,394 LTC $7,576,581 | $52.32 | $56.61 | $54.67 | +0.12% |
NEO
NEO
|
$2.77 | 123,295 NEO $341,282 | $2.54 | $2.92 | $2.75 | +1.22% |
StableUSD
USDS
|
$0.9995 | 120,427 USDS $120,367 | $0.9995 | $0.9996 | $0.99951266 | -0.01% |
TrueUSD
TUSD
|
$1.00 | 101,018 TUSD $101,038 | $0.9994 | $1.00 | $1.00 | -0.02% |
Ethereum
ETH
|
$2,193.26 | 91,514 ETH $200,712,680 | $1,940.00 | $2,337.68 | $2,163.39 | +1.66% |
Dash
DASH
|
$34.61 | 89,934 DASH $3,112,626 | $30.90 | $36.95 | $34.19 | +1.38% |
Zcash
ZEC
|
$354.28 | 67,872 ZEC $24,045,771 | $351.28 | $361.63 | $356.75 | -1.59% |
Binance Coin
BNB
|
$631.71 | 63,920 BNB $40,378,788 | $627.00 | $638.30 | $630.83 | -1.03% |
Bitcoin Cash
BCH
|
$452.60 | 6,327 BCH $2,863,610 | $451.30 | $456.30 | $453.38 | -0.57% |
Bitcoin
BTC
|
$72,738.88 | 5,962 BTC $433,682,197 | $65,010.00 | $78,210.00 | $72,203.37 | +0.75% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |