İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.066E-5 7,666,951,372 WIN $158,399 $2.063E-5 $2.152E-5 $2.105E-5 -0.67%
USD Coin
USD Coin USDC
$0.99998 2,436,950,701 USDC $2,436,901,962 $0.99985 $1.00 $1.00 -0.02%
DogeCoin
DogeCoin DOGE
$0.11476 2,293,708,926 DOGE $263,226,036 $0.11262 $0.11861 $0.11515407 +1.32%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
Contensos
Contensos COS
$0.001338 1,492,389,499 COS $1,996,817 $0.001304 $0.001457 $0.00137373 -4.90%
MovieBloc
MovieBloc MBL
$0.000942 1,046,784,324 MBL $986,071 $0.000935 $0.000989 $0.00096527 -2.99%
Holo
Holo HOT
$0.000431 456,523,835 HOT $196,762 $0.000423 $0.000441 $0.00043182 +1.17%
IOST
IOST IOST
$0.001154 359,230,745 IOST $414,552 $0.001146 $0.001219 $0.00119594 +0.00%
VeChain
VeChain VET
$0.007217 239,611,898 VET $1,729,279 $0.007152 $0.007523 $0.00735162 -0.58%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Ripple
Ripple XRP
$1.41 227,183,058 XRP $320,612,091 $1.30 $1.55 $1.41 +1.97%
Celer Network
Celer Network CELR
$0.002804 166,200,297 CELR $466,026 $0.00279 $0.002981 $0.00287324 -0.64%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09354 158,568,971 HBAR $14,832,542 $0.09276 $0.09852 $0.09549945 +0.67%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Arpa Chain
Arpa Chain ARPA
$0.01232 133,715,747 ARPA $1,647,378 $0.01132 $0.01244 $0.01185331 +6.21%
Cardano
Cardano ADA
$0.2674 125,191,943 ADA $33,476,325 $0.2637 $0.2804 $0.27153948 +1.06%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
TRON
TRON TRX
$0.3519 114,961,327 TRX $40,454,891 $0.3514 $0.3556 $0.35365125 -1.01%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Harmony
Harmony ONE
$0.00228 104,886,195 ONE $239,141 $0.00226 $0.00239 $0.00232154 +0.00%
Chiliz
Chiliz CHZ
$0.04505 99,821,716 CHZ $4,496,968 $0.04214 $0.0451 $0.04389595 +5.85%
Ankr
Ankr ANKR
$0.005 97,300,135 ANKR $486,501 $0.00497 $0.00516 $0.00505989 -0.20%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Stellar Lumens
Stellar Lumens XLM
$0.1656 82,738,262 XLM $13,701,456 $0.1584 $0.1733 $0.16532118 +1.59%
IoTeX
IoTeX IOTX
$0.0048 81,434,247 IOTX $390,884 $0.00476 $0.00507 $0.00488479 -1.64%
Zilliqa
Zilliqa ZIL
$0.00412 70,570,274 ZIL $290,750 $0.00411 $0.00428 $0.00420332 -0.48%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ravencoin
Ravencoin RVN
$0.00588 52,210,029 RVN $306,995 $0.00585 $0.00607 $0.00594969 -0.17%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Fetch.AI
Fetch.AI FET
$0.2102 43,187,231 FET $9,077,956 $0.2079 $0.22 $0.2140579 +0.24%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
MIOTA
MIOTA IOTA
$0.0607 33,140,356 IOTA $2,011,620 $0.0596 $0.0639 $0.06173484 +1.34%
Civic
Civic CVC
$0.03182 32,596,878 CVC $1,037,233 $0.03124 $0.03464 $0.033015 +1.69%
Kava
Kava KAVA
$0.0618 32,036,208 KAVA $1,979,838 $0.0612 $0.06738 $0.06473846 -0.11%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Euro
Euro EUR
$1.16 25,236,697 EUR $29,378,039 $1.16 $1.17 $1.17 -0.59%
COTI
COTI COTI
$0.01442 22,284,616 COTI $321,344 $0.01429 $0.01524 $0.014786 +0.56%
Dusk Network
Dusk Network DUSK
$0.1436 22,198,192 DUSK $3,187,660 $0.1266 $0.1551 $0.14509739 +13.07%
Enjin Coin
Enjin Coin ENJ
$0.04602 20,516,278 ENJ $944,159 $0.04563 $0.04899 $0.04707213 -2.25%
Algorand
Algorand ALGO
$0.1161 19,883,311 ALGO $2,308,452 $0.1153 $0.1219 $0.11880199 -0.94%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
THETA Fuel
THETA Fuel TFUEL
$0.01141 11,734,950 TFUEL $133,896 $0.01137 $0.01178 $0.01161538 -0.26%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
OriginToken
OriginToken OGN
$0.02348 9,423,818 OGN $221,271 $0.02322 $0.02423 $0.0237482 +0.51%
Blockstack
Blockstack STX
$0.2579 8,100,597 STX $2,089,144 $0.2562 $0.2782 $0.26814662 -4.55%
Hive
Hive HIVE
$0.0626 7,909,316 HIVE $495,123 $0.0621 $0.0659 $0.06413724 -3.54%
Cartesi
Cartesi CTSI
$0.03178 7,584,782 CTSI $241,044 $0.0315 $0.0331 $0.03218661 -1.18%
Theta Token
Theta Token THETA
$0.221 7,229,641 THETA $1,597,751 $0.218 $0.236 $0.22721517 +0.46%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Ontology
Ontology ONT
$0.06143 5,406,289 ONT $332,108 $0.06127 $0.0636 $0.06258151 -1.24%
Ontology Gas
Ontology Gas ONG
$0.06844 4,538,625 ONG $310,623 $0.06844 $0.0721 $0.07024488 -3.03%
ChainLink
ChainLink LINK
$9.55 4,533,038 LINK $43,301,848 $8.21 $10.77 $9.49 +2.09%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Lisk
Lisk LSK
$0.127 4,052,178 LSK $514,627 $0.125 $0.137 $0.13029988 -0.78%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Basic Attention Token
Basic Attention Token BAT
$0.1039 2,875,107 BAT $298,724 $0.1032 $0.1068 $0.10516334 -0.19%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ICON
ICON ICX
$0.0383 2,637,367 ICX $101,011 $0.0381 $0.0398 $0.03882627 -0.26%
FTX Token
FTX Token FTT
$0.3621 2,338,922 FTT $846,924 $0.3466 $0.3788 $0.36203357 +3.55%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Bancor
Bancor BNT
$0.3428 1,839,926 BNT $630,727 $0.3399 $0.355 $0.349181 +0.18%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
0x
0x ZRX
$0.1132 1,751,963 ZRX $198,322 $0.1128 $0.1187 $0.11577883 -1.05%
Cosmos
Cosmos ATOM
$1.85 1,703,385 ATOM $3,153,817 $1.61 $2.07 $1.84 +1.37%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Tezos
Tezos XTZ
$0.3616 1,037,112 XTZ $375,020 $0.338 $0.3846 $0.36075829 +0.96%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
BAND
BAND BAND
$0.226 613,630 BAND $138,680 $0.226 $0.237 $0.23077646 -0.44%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Qtum
Qtum QTUM
$0.96 398,297 QTUM $382,365 $0.956 $1.01 $0.98207718 -1.94%
Litecoin
Litecoin LTC
$56.13 396,777 LTC $22,271,070 $52.32 $59.56 $55.73 +1.37%
Ethereum Classic
Ethereum Classic ETC
$9.33 388,830 ETC $3,627,780 $9.21 $9.69 $9.46 +1.08%
iExecRLC
iExecRLC RLC
$0.458 319,154 RLC $146,172 $0.453 $0.479 $0.46592045 -1.29%
Ethereum
Ethereum ETH
$2,154.99 306,252 ETH $659,967,879 $1,940.00 $2,319.33 $2,143.41 +1.29%
Dash
Dash DASH
$38.99 296,492 DASH $11,560,240 $30.90 $47.03 $38.82 +2.46%
StableUSD
StableUSD USDS
$1.00 263,088 USDS $263,088 $1.00 $1.00 $1.00 -0.01%
NEO
NEO NEO
$2.84 262,808 NEO $746,900 $2.54 $3.21 $2.88 +0.51%
Metal
Metal MTL
$0.314 260,174 MTL $81,695 $0.311 $0.32 $0.31494037 +0.64%
Zcash
Zcash ZEC
$537.52 247,309 ZEC $132,933,302 $517.59 $569.56 $543.99 +2.99%
Binance Coin
Binance Coin BNB
$686.28 182,862 BNB $125,494,536 $670.54 $689.14 $680.64 +2.13%
Bitcoin
Bitcoin BTC
$74,027.87 20,916 BTC $1,548,381,685 $65,010.00 $82,048.13 $73,867.37 +1.23%
Bitcoin Cash
Bitcoin Cash BCH
$431.80 18,856 BCH $8,142,229 $430.00 $438.90 $434.81 -0.32%
TrueUSD
TrueUSD TUSD
$0.9999 13,520 TUSD $13,519 $0.9999 $1.00 $0.9999348 +0.00%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%