Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$67,340.00 23,490 BTC $1,581,786,678 $66,500.00 $69,988.83 $67,878.37 -2.62%
Ethereum logo
Ethereum
ETH
$2,026.85 565,878 ETH $1,146,949,612 $1,975.35 $2,148.39 $2,052.96 -2.36%
Binance Coin logo
Binance Coin
BNB
$621.90 154,741 BNB $96,233,532 $614.20 $640.55 $626.41 -1.61%
NEO logo
NEO
NEO
$2.78 436,791 NEO $1,213,623 $2.71 $2.90 $2.79 -3.01%
Litecoin logo
Litecoin
LTC
$55.41 405,311 LTC $22,456,251 $54.42 $59.00 $56.12 -4.65%
Qtum logo
Qtum
QTUM
$0.924 372,160 QTUM $343,875 $0.901 $0.982 $0.94015136 -4.84%
Cardano logo
Cardano
ADA
$0.285 214,286,657 ADA $61,071,697 $0.2822 $0.3136 $0.29547399 -7.35%
Ripple logo
Ripple
XRP
$1.39 203,151,831 XRP $283,031,131 $1.38 $1.49 $1.43 -5.24%
EOS logo
EOS
EOS
$0.42975 1,239,235 EOS $532,561 $0.768 $0.7996 $0.43274686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9991 631,630 TUSD $631,062 $0.9982 $1.01 $0.99943729 -0.02%
MIOTA logo
MIOTA
IOTA
$0.0693 24,642,893 IOTA $1,707,752 $0.0673 $0.0736 $0.07042441 -4.02%
Stellar Lumens logo
Stellar Lumens
XLM
$0.16115000000000002 55,288,706 XLM $8,909,775 $0.1584 $0.1694 $0.163949625 -3.76%
Ontology logo
Ontology
ONT
$0.0428 13,151,684 ONT $562,892 $0.0418 $0.045 $0.04355501 -3.82%
TRON logo
TRON
TRX
$0.2859 120,305,063 TRX $34,395,218 $0.2849 $0.2876 $0.28609932 0.11%
Ethereum Classic logo
Ethereum Classic
ETC
$8.82 678,786 ETC $5,986,893 $8.66 $9.64 $9.05 -6.57%
ICON logo
ICON
ICX
$0.037 2,205,312 ICX $81,597 $0.0362 $0.0392 $0.03758231 -4.64%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.00755 476,313,498 VET $3,596,167 $0.00739 $0.00826 $0.00776391 -5.86%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9999 1,370,294,079 USDC $1,370,157,050 $0.9997 $1.00 $0.99992826 0.01%
ChainLink logo
ChainLink
LINK
$9.06 3,866,172 LINK $35,031,388 $8.86 $9.59 $9.11 -3.82%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.0636 5,392,302 ONG $342,950 $0.0623 $0.07 $0.06578025 -2.75%
Holo logo
Holo
HOT
$0.000465 24,074,024,771 HOT $11,194,422 $0.000377 $0.000537 $0.00045864 18.32%
Zilliqa logo
Zilliqa
ZIL
$0.00417 309,028,548 ZIL $1,288,649 $0.00407 $0.00446 $0.00425612 -5.44%
0x logo
0x
ZRX
$0.1083 6,047,488 ZRX $654,943 $0.1052 $0.1181 $0.11053468 -7.91%
Fetch.AI logo
Fetch.AI
FET
$0.161 36,419,334 FET $5,863,513 $0.1577 $0.1759 $0.16558328 -7.10%
Basic Attention Token logo
Basic Attention Token
BAT
$0.1135 21,201,086 BAT $2,406,323 $0.1114 $0.1278 $0.11747483 -10.06%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$238.36 239,433 ZEC $57,071,161 $235.50 $261.82 $247.05 -7.08%
IOST logo
IOST
IOST
$0.001212 200,388,829 IOST $242,871 $0.001172 $0.001261 $0.00121294 -2.57%
Celer Network logo
Celer Network
CELR
$0.002485 174,253,925 CELR $433,021 $0.002426 $0.00263 $0.00251015 -3.57%
Dash logo
Dash
DASH
$34.14 235,954 DASH $8,055,483 $33.68 $36.25 $35.04 -4.55%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.192 7,262,178 THETA $1,394,338 $0.187 $0.209 $0.19675018 -5.42%
Enjin Coin logo
Enjin Coin
ENJ
$0.01991 17,069,874 ENJ $339,861 $0.01927 $0.02081 $0.01998842 -3.35%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.85 5,400,705 ATOM $9,996,704 $1.83 $2.02 $1.93 -8.14%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01388 26,262,302 TFUEL $364,521 $0.01365 $0.0145 $0.01410853 -3.41%
Harmony logo
Harmony
ONE
$0.00243 152,676,497 ONE $371,004 $0.00238 $0.00261 $0.0024751 -5.81%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0882 41,493,606 ALGO $3,659,736 $0.087 $0.0952 $0.09031393 -6.57%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.0967 1,033,967,227 DOGE $99,984,631 $0.0954 $0.10618 $0.10000941 -7.29%
Dusk Network logo
Dusk Network
DUSK
$0.0943 37,194,017 DUSK $3,507,396 $0.0866 $0.0958 $0.09136248 8.27%
Ankr logo
Ankr
ANKR
$0.00436 76,350,933 ANKR $332,890 $0.00425 $0.00461 $0.00440086 -4.18%
WINK logo
WINK
WIN
$0.00002585 224,604,146,366 WIN $5,806,017 $0.00002179 $0.0000324 $0.00002758 18.14%
Contensos logo
Contensos
COS
$0.001002 90,273,840 COS $90,454 $0.000989 $0.001052 $0.00101892 -4.21%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.278 973,554 MTL $270,648 $0.271 $0.288 $0.28046137 -1.42%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000357 110,544,700,584 DENT $39,464,458 $0.00021 $0.000442 $0.00033137 56.58%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.0658 7,952,786 WAN $523,293 $0.0652 $0.0682 $0.06651498 -0.60%
FunFair logo
FunFair
FUN
$0.001343 583,178,743 FUN $783,209 $0.001238 $0.001364 $0.00129467 0.90%
Civic logo
Civic
CVC
$0.03176 3,621,293 CVC $115,012 $0.03138 $0.03354 $0.03235177 -4.71%
Chiliz logo
Chiliz
CHZ
$0.03184 205,833,341 CHZ $6,553,734 $0.03095 $0.03609 $0.0331196 -10.64%
BAND logo
BAND
BAND
$0.209 2,294,345 BAND $479,518 $0.203 $0.225 $0.2137692 -5.00%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.38915 2,271,566 XTZ $883,980 $0.382 $0.4086 $0.39379544 -4.20%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00595 99,691,588 RVN $593,165 $0.00582 $0.00635 $0.00604922 -5.10%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.10172 116,367,440 HBAR $11,836,896 $0.09921 $0.10697 $0.10221134 -2.99%
NKN logo
NKN
NKN
$0.0073 99,866,093 NKN $729,022 $0.0066 $0.0086 $0.00740876 -10.98%
Blockstack logo
Blockstack
STX
$0.2586 6,460,753 STX $1,670,751 $0.2539 $0.2764 $0.2640269 -5.14%
Kava logo
Kava
KAVA
$0.0484 7,189,569 KAVA $347,975 $0.0475 $0.0524 $0.04979302 -6.20%
Arpa Chain logo
Arpa Chain
ARPA
$0.00995 152,314,154 ARPA $1,515,526 $0.00945 $0.0111 $0.01011807 -0.10%
IoTeX logo
IoTeX
IOTX
$0.00474 239,100,801 IOTX $1,133,338 $0.00459 $0.0052 $0.00486723 -0.84%
iExecRLC logo
iExecRLC
RLC
$0.398 366,702 RLC $145,947 $0.391 $0.423 $0.40320355 -4.79%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$480.10 35,741 BCH $17,159,038 $479.20 $518.00 $496.56 -6.23%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.3193 1,408,160 FTT $449,626 $0.3129 $0.3336 $0.31845216 -2.86%
Euro logo
Euro
EUR
$1.18 44,050,971 EUR $51,966,931 $1.18 $1.18 $1.18 -0.04%
OriginToken logo
OriginToken
OGN
$0.02035 23,722,668 OGN $482,756 $0.02007 $0.0216 $0.02098168 -4.68%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.129 1,575,016 LSK $203,177 $0.126 $0.138 $0.13138286 -4.44%
Bancor logo
Bancor
BNT
$0.2901 457,296 BNT $132,661 $0.283 $0.3063 $0.29435656 -3.59%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.000898 1,673,695,835 MBL $1,502,979 $0.000883 $0.000967 $0.00092074 -6.65%
COTI logo
COTI
COTI
$0.01175 63,059,735 COTI $740,952 $0.01156 $0.01263 $0.01198534 -5.09%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00088 394,463,159 DATA $347,128 $0.00081 $0.0015 $0.00114163 -24.79%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.0243 7,367,225 CTSI $179,024 $0.0238 $0.0256 $0.02465628 -4.33%
Hive logo
Hive
HIVE
$0.0663 11,517,076 HIVE $763,582 $0.0648 $0.0699 $0.06747033 -1.92%