En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.765E-5 | 8,284,807,301 WIN $229,075 | $2.746E-5 | $2.881E-5 | $2.793E-5 | -3.19% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 907,706,849 USDC $908,378,552 | $1.00 | $1.00 | $1.00 | -0.01% |
COTI
COTI
|
$0.01482 | 807,613,195 COTI $11,968,828 | $0.01398 | $0.01749 | $0.01568809 | -7.20% |
MovieBloc
MBL
|
$0.000656 | 374,431,413 MBL $245,627 | $0.000653 | $0.000675 | $0.00066406 | -0.91% |
Holo
HOT
|
$0.00033 | 339,032,734 HOT $111,881 | $0.000329 | $0.000345 | $0.00033745 | -2.66% |
DogeCoin
DOGE
|
$0.06855 | 273,309,010 DOGE $18,735,333 | $0.06766 | $0.07032 | $0.06941063 | -1.85% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00119 | 223,782,873 ONE $266,302 | $0.00118 | $0.00124 | $0.00120685 | -2.46% |
IOST
IOST
|
$0.000607 | 200,946,519 IOST $121,975 | $0.000598 | $0.000618 | $0.0006103 | +0.33% |
Celer Network
CELR
|
$0.00155 | 192,604,027 CELR $298,536 | $0.001533 | $0.001609 | $0.00157994 | -1.53% |
Zilliqa
ZIL
|
$0.002625 | 163,691,344 ZIL $429,690 | $0.002607 | $0.002748 | $0.00267792 | -0.08% |
OriginToken
OGN
|
$0.01514 | 154,365,304 OGN $2,337,091 | $0.01482 | $0.0175 | $0.01607395 | +1.95% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.1729 | 94,852,834 ADA $16,400,055 | $0.1678 | $0.1769 | $0.17226974 | +1.59% |
VeChain
VET
|
$0.004624 | 72,192,843 VET $333,820 | $0.004588 | $0.004793 | $0.00471789 | -2.80% |
IoTeX
IOTX
|
$0.00214 | 69,392,324 IOTX $148,500 | $0.00213 | $0.00226 | $0.00219829 | -1.84% |
TRON
TRX
|
$0.3275 | 67,770,787 TRX $22,194,933 | $0.3259 | $0.3293 | $0.32750922 | +0.34% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.01258 | 66,157,272 CHZ $832,258 | $0.01255 | $0.01309 | $0.01291989 | -2.86% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Hedera Hashgraph
HBAR
|
$0.06922 | 43,483,149 HBAR $3,009,904 | $0.06804 | $0.0706 | $0.06963123 | +1.69% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00338 | 38,095,451 ANKR $128,763 | $0.00335 | $0.00345 | $0.00340322 | +0.30% |
Ravencoin
RVN
|
$0.00354 | 32,584,266 RVN $115,348 | $0.00351 | $0.00367 | $0.00360532 | -1.39% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Fetch.AI
FET
|
$0.1389 | 27,066,091 FET $3,759,480 | $0.1368 | $0.1431 | $0.14065107 | -2.11% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ripple
XRP
|
$1.20 | 25,243,355 XRP $30,391,737 | $1.05 | $1.37 | $1.20 | +0.22% |
Stellar Lumens
XLM
|
$0.17105 | 21,852,120 XLM $3,737,805 | $0.1614 | $0.1733 | $0.169647805 | +1.00% |
Arpa Chain
ARPA
|
$0.00826 | 21,735,289 ARPA $179,533 | $0.0081 | $0.00836 | $0.00825195 | +1.35% |
ICON
ICX
|
$0.0217 | 18,216,290 ICX $395,293 | $0.0213 | $0.0245 | $0.02291119 | +1.40% |
Enjin Coin
ENJ
|
$0.02465 | 15,943,195 ENJ $393,000 | $0.02443 | $0.02542 | $0.02500977 | -1.28% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0791 | 12,650,040 ALGO $1,000,618 | $0.078 | $0.0808 | $0.07947072 | +0.89% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0323 | 8,832,910 IOTA $285,303 | $0.0316 | $0.0334 | $0.0323633 | +1.89% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
THETA Fuel
TFUEL
|
$0.00723 | 6,335,625 TFUEL $45,807 | $0.00721 | $0.00743 | $0.00731356 | -0.41% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04053 | 6,009,749 KAVA $243,575 | $0.04048 | $0.04167 | $0.04104227 | -2.20% |
Civic
CVC
|
$0.01834 | 5,019,482 CVC $92,057 | $0.01824 | $0.01889 | $0.01863121 | -1.35% |
Cartesi
CTSI
|
$0.02108 | 4,394,615 CTSI $92,638 | $0.0193 | $0.02165 | $0.02109119 | -0.71% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0656 | 4,223,510 BAT $277,062 | $0.0641 | $0.0668 | $0.06539897 | +2.02% |
Ontology Gas
ONG
|
$0.04175 | 4,061,409 ONG $169,564 | $0.04159 | $0.0436 | $0.04260421 | -0.76% |
Euro
EUR
|
$1.15 | 3,988,241 EUR $4,598,840 | $1.15 | $1.16 | $1.15 | -0.05% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
BAND
BAND
|
$0.1625 | 3,754,488 BAND $610,104 | $0.1487 | $0.1677 | $0.16175972 | +8.33% |
Ontology
ONT
|
$0.03745 | 3,398,180 ONT $127,262 | $0.0372 | $0.03868 | $0.03807025 | +0.32% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0566 | 2,373,928 DUSK $134,364 | $0.0565 | $0.0598 | $0.05808772 | -0.88% |
Hive
HIVE
|
$0.0418 | 2,307,707 HIVE $96,462 | $0.0415 | $0.0431 | $0.0424519 | -1.65% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
iExecRLC
RLC
|
$0.2683 | 1,826,499 RLC $490,050 | $0.2633 | $0.2838 | $0.27461894 | -4.66% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Blockstack
STX
|
$0.1355 | 1,590,885 STX $215,565 | $0.1343 | $0.1398 | $0.13735716 | -2.24% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Theta Token
THETA
|
$0.1243 | 1,140,557 THETA $141,771 | $0.1229 | $0.1268 | $0.12522649 | -0.72% |
StableUSD
USDS
|
$1.00 | 1,070,389 USDS $1,071,138 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2749 | 961,392 XTZ $264,287 | $0.1978 | $0.3514 | $0.27374256 | +0.46% |
ChainLink
LINK
|
$8.40 | 921,091 LINK $7,740,385 | $7.89 | $8.81 | $8.31 | +0.72% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0784 | 653,577 ZRX $51,240 | $0.0774 | $0.0809 | $0.07920637 | -1.01% |
Lisk
LSK
|
$0.0708 | 588,372 LSK $41,657 | $0.0705 | $0.0746 | $0.07285451 | -2.35% |
Cosmos
ATOM
|
$1.46 | 525,412 ATOM $766,839 | $1.21 | $1.70 | $1.44 | +1.27% |
FTX Token
FTT
|
$0.1949 | 501,025 FTT $97,650 | $0.1921 | $0.1996 | $0.19655614 | +1.04% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2606 | 324,696 BNT $84,616 | $0.2605 | $0.2656 | $0.26319673 | -1.03% |
Metal
MTL
|
$0.207 | 304,412 MTL $63,013 | $0.206 | $0.215 | $0.21099478 | -1.90% |
Ethereum Classic
ETC
|
$6.47 | 192,479 ETC $1,245,337 | $6.41 | $6.73 | $6.59 | -2.27% |
Litecoin
LTC
|
$49.08 | 189,131 LTC $9,281,624 | $43.62 | $54.13 | $48.74 | -0.62% |
Dash
DASH
|
$31.83 | 156,503 DASH $4,981,494 | $30.32 | $32.95 | $31.64 | +2.47% |
Qtum
QTUM
|
$0.643 | 153,881 QTUM $98,945 | $0.64 | $0.661 | $0.64785109 | +0.31% |
Ethereum
ETH
|
$1,945.97 | 110,800 ETH $215,613,265 | $1,822.06 | $2,073.90 | $1,932.57 | +0.58% |
Binance Coin
BNB
|
$575.89 | 97,894 BNB $56,376,462 | $573.50 | $592.80 | $583.37 | -2.14% |
NEO
NEO
|
$2.22 | 81,642 NEO $181,123 | $1.80 | $2.66 | $2.23 | +0.30% |
Zcash
ZEC
|
$463.61 | 56,003 ZEC $25,963,371 | $453.66 | $473.77 | $464.64 | +1.39% |
Bitcoin Cash
BCH
|
$206.90 | 12,109 BCH $2,505,440 | $205.90 | $212.60 | $209.12 | -1.01% |
TrueUSD
TUSD
|
$0.9961 | 10,546 TUSD $10,505 | $0.9961 | $0.9965 | $0.99624899 | -0.03% |
Bitcoin
BTC
|
$65,023.31 | 8,002 BTC $520,316,687 | $62,275.00 | $67,910.00 | $64,847.60 | +0.30% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |