| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$65,286.73 | 22,323 BTC $1,457,400,693 | $65,084.02 | $68,199.99 | $66,733.24 | -1.81% |
Ethereum
ETH
|
$1,914.88 | 516,187 ETH $988,436,731 | $1,907.41 | $2,054.80 | $1,989.15 | -1.96% |
Binance Coin
BNB
|
$613.18 | 152,703 BNB $93,634,346 | $611.37 | $632.16 | $624.18 | -0.20% |
NEO
NEO
|
$2.57 | 609,618 NEO $1,565,498 | $2.55 | $2.82 | $2.69 | -4.27% |
Litecoin
LTC
|
$52.72 | 283,542 LTC $14,948,332 | $52.47 | $55.53 | $54.25 | -2.95% |
Qtum
QTUM
|
$0.876 | 283,830 QTUM $248,635 | $0.872 | $0.935 | $0.9118918 | -3.52% |
Cardano
ADA
|
$0.2706 | 147,720,669 ADA $39,973,213 | $0.2691 | $0.2922 | $0.2809308 | -2.66% |
Ripple
XRP
|
$1.34 | 180,200,694 XRP $242,162,703 | $1.34 | $1.43 | $1.39 | -1.84% |
EOS
EOS
|
$0.4287 | 1,194,699 EOS $512,167 | $0.768 | $0.7996 | $0.43109685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9987 | 237,213 TUSD $236,905 | $0.9986 | $0.999 | $0.99875801 | 0.01% |
MIOTA
IOTA
|
$0.065 | 23,792,830 IOTA $1,546,534 | $0.0646 | $0.0704 | $0.06774678 | -2.99% |
Stellar Lumens
XLM
|
$0.1524 | 72,555,868 XLM $11,057,514 | $0.1518 | $0.1646 | $0.158260095 | -2.62% |
Ontology
ONT
|
$0.0423 | 6,966,437 ONT $294,680 | $0.042 | $0.0448 | $0.04364441 | -1.17% |
TRON
TRX
|
$0.2801 | 95,499,267 TRX $26,749,345 | $0.2799 | $0.2835 | $0.28176609 | -0.64% |
Ethereum Classic
ETC
|
$8.34 | 342,544 ETC $2,856,820 | $8.31 | $8.92 | $8.65 | -2.80% |
ICON
ICX
|
$0.0355 | 1,742,531 ICX $61,860 | $0.0355 | $0.0383 | $0.03725994 | -3.53% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00702 | 333,128,981 VET $2,338,565 | $0.00698 | $0.00754 | $0.0072584 | -2.91% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 467,706,645 USDC $467,706,645 | $0.9998 | $1.00 | $0.99993289 | 0.01% |
ChainLink
LINK
|
$8.56 | 3,849,529 LINK $32,942,348 | $8.54 | $9.21 | $8.85 | -2.40% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0609 | 1,549,114 ONG $94,341 | $0.0607 | $0.0639 | $0.06238734 | -1.93% |
Holo
HOT
|
$0.000375 | 2,434,225,331 HOT $912,834 | $0.000373 | $0.000414 | $0.00039514 | -4.58% |
Zilliqa
ZIL
|
$0.00406 | 170,154,412 ZIL $690,827 | $0.00404 | $0.00437 | $0.00420973 | -2.40% |
0x
ZRX
|
$0.1017 | 4,446,953 ZRX $452,255 | $0.1011 | $0.1088 | $0.10570434 | -3.51% |
Fetch.AI
FET
|
$0.1483 | 34,863,046 FET $5,170,190 | $0.1477 | $0.1623 | $0.15595475 | -4.45% |
Basic Attention Token
BAT
|
$0.1009 | 8,309,982 BAT $838,477 | $0.1003 | $0.1086 | $0.10456106 | -5.44% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$212.16 | 243,549 ZEC $51,671,458 | $211.89 | $234.00 | $222.78 | -2.55% |
IOST
IOST
|
$0.001148 | 215,100,575 IOST $246,935 | $0.001142 | $0.001231 | $0.00119549 | -2.05% |
Celer Network
CELR
|
$0.002478 | 287,742,546 CELR $713,026 | $0.002401 | $0.002782 | $0.00256272 | 2.82% |
Dash
DASH
|
$31.30 | 283,168 DASH $8,861,739 | $31.04 | $34.54 | $32.89 | -3.87% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.183 | 4,715,026 THETA $862,850 | $0.181 | $0.2 | $0.19259301 | -2.14% |
Enjin Coin
ENJ
|
$0.01881 | 9,515,639 ENJ $178,989 | $0.01869 | $0.02029 | $0.01962647 | -3.24% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.77 | 1,731,647 ATOM $3,057,223 | $1.76 | $1.89 | $1.83 | -3.54% |
THETA Fuel
TFUEL
|
$0.01351 | 28,188,464 TFUEL $380,826 | $0.01346 | $0.01428 | $0.01384792 | -1.46% |
Harmony
ONE
|
$0.00219 | 114,681,606 ONE $251,153 | $0.00217 | $0.00241 | $0.00229964 | -4.78% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0845 | 28,094,638 ALGO $2,373,997 | $0.084 | $0.0903 | $0.08746437 | -2.87% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09113 | 1,012,552,068 DOGE $92,273,870 | $0.09056 | $0.09788 | $0.0943916 | -2.64% |
Dusk Network
DUSK
|
$0.079 | 17,633,755 DUSK $1,393,067 | $0.0786 | $0.0869 | $0.08306136 | -5.95% |
Ankr
ANKR
|
$0.00408 | 66,350,124 ANKR $270,709 | $0.00407 | $0.0044 | $0.00424643 | -4.23% |
WINK
WIN
|
$0.00002293 | 20,847,488,154 WIN $478,033 | $0.00002237 | $0.00002392 | $0.00002325 | 1.82% |
Contensos
COS
|
$0.001044 | 7,479,359,536 COS $7,808,451 | $0.000968 | $0.001448 | $0.00123395 | 6.86% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.269 | 1,080,450 MTL $290,641 | $0.268 | $0.295 | $0.28167165 | -3.24% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000301 | 33,110,829,585 DENT $9,966,360 | $0.000251 | $0.000384 | $0.00032899 | 15.77% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.064 | 3,800,217 WAN $243,214 | $0.0634 | $0.0656 | $0.0646085 | 0.47% |
FunFair
FUN
|
$0.001366 | 418,569,227 FUN $571,766 | $0.001332 | $0.0014 | $0.0013705 | 1.56% |
Civic
CVC
|
$0.02997 | 4,439,507 CVC $133,052 | $0.02994 | $0.03226 | $0.0314163 | -5.04% |
Chiliz
CHZ
|
$0.03273 | 105,371,402 CHZ $3,448,806 | $0.03256 | $0.03509 | $0.03399334 | -3.57% |
BAND
BAND
|
$0.2 | 1,478,288 BAND $295,658 | $0.2 | $0.22 | $0.21104047 | -5.21% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.36545 | 13,425,215 XTZ $4,906,245 | $0.3641 | $0.4542 | $0.396556845 | -3.43% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00553 | 62,883,273 RVN $347,745 | $0.00551 | $0.00595 | $0.00576923 | -3.32% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09606 | 108,832,385 HBAR $10,454,439 | $0.09568 | $0.10347 | $0.09992252 | -3.42% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2492 | 3,579,871 STX $892,104 | $0.2478 | $0.2708 | $0.25912475 | -3.82% |
Kava
KAVA
|
$0.0477 | 38,353,403 KAVA $1,829,457 | $0.0476 | $0.0512 | $0.0499638 | -1.85% |
Arpa Chain
ARPA
|
$0.00921 | 34,113,938 ARPA $314,189 | $0.00909 | $0.00982 | $0.00944496 | -3.05% |
IoTeX
IOTX
|
$0.00437 | 182,573,975 IOTX $797,848 | $0.00433 | $0.00515 | $0.004778 | -9.71% |
iExecRLC
RLC
|
$0.372 | 278,955 RLC $103,771 | $0.371 | $0.405 | $0.39014699 | -3.63% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$433.70 | 30,822 BCH $13,367,474 | $432.00 | $468.40 | $450.31 | -4.66% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.288 | 1,002,353 FTT $288,678 | $0.287 | $0.3112 | $0.30009468 | -3.52% |
Euro
EUR
|
$1.18 | 11,353,762 EUR $13,374,732 | $1.18 | $1.18 | $1.18 | -0.08% |
OriginToken
OGN
|
$0.01927 | 20,678,539 OGN $398,475 | $0.01921 | $0.02113 | $0.02004333 | -2.82% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.122 | 804,452 LSK $98,143 | $0.122 | $0.132 | $0.12757265 | -4.69% |
Bancor
BNT
|
$0.2769 | 736,473 BNT $203,929 | $0.2764 | $0.2947 | $0.28682154 | -1.84% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000893 | 1,446,678,583 MBL $1,291,884 | $0.000889 | $0.000958 | $0.00091804 | -1.54% |
COTI
COTI
|
$0.01133 | 41,750,475 COTI $473,033 | $0.01123 | $0.01233 | $0.01186102 | -5.51% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0233 | 20,393,024 CTSI $475,157 | $0.0231 | $0.0268 | $0.02514764 | -6.05% |
Hive
HIVE
|
$0.0631 | 12,190,232 HIVE $769,204 | $0.0629 | $0.0691 | $0.06689318 | -3.66% |
