| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,049.97 | 27,316 BTC $1,858,845,942 | $65,756.00 | $69,292.88 | $67,170.29 | -1.02% |
Ethereum
ETH
|
$1,973.27 | 520,719 ETH $1,027,519,338 | $1,903.19 | $2,032.31 | $1,959.23 | -1.87% |
Binance Coin
BNB
|
$613.40 | 230,373 BNB $141,310,822 | $587.14 | $624.14 | $600.44 | -0.59% |
NEO
NEO
|
$2.64 | 387,908 NEO $1,025,434 | $2.55 | $2.73 | $2.64 | 2.07% |
Litecoin
LTC
|
$52.56 | 415,896 LTC $21,857,428 | $51.00 | $53.71 | $52.29 | -0.98% |
Qtum
QTUM
|
$0.91 | 267,256 QTUM $243,203 | $0.869 | $0.918 | $0.8895519 | 1.56% |
Cardano
ADA
|
$0.2594 | 99,834,020 ADA $25,896,945 | $0.2504 | $0.2648 | $0.25687827 | -0.88% |
Ripple
XRP
|
$1.39 | 166,771,190 XRP $231,695,215 | $1.34 | $1.42 | $1.37 | -0.69% |
EOS
EOS
|
$0.42995 | 1,220,162 EOS $524,608 | $0.768 | $0.7996 | $0.43199686 | -0.66% |
TrueUSD
TUSD
|
$0.9988 | 242,611 TUSD $242,320 | $0.9987 | $0.999 | $0.99886241 | -0.02% |
MIOTA
IOTA
|
$0.0646 | 21,025,573 IOTA $1,358,252 | $0.0633 | $0.0676 | $0.0649939 | -3.58% |
Stellar Lumens
XLM
|
$0.1562 | 51,974,934 XLM $8,118,485 | $0.1506 | $0.1591 | $0.154903775 | -0.51% |
Ontology
ONT
|
$0.0447 | 5,062,271 ONT $226,284 | $0.0422 | $0.0447 | $0.0433847 | 0.68% |
TRON
TRX
|
$0.2776 | 177,916,860 TRX $49,389,720 | $0.2739 | $0.2788 | $0.27595059 | -0.18% |
Ethereum Classic
ETC
|
$8.25 | 621,884 ETC $5,130,546 | $7.95 | $8.44 | $8.15 | -0.60% |
ICON
ICX
|
$0.0393 | 6,292,415 ICX $247,292 | $0.037 | $0.0394 | $0.03851889 | 0.00% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00768 | 264,307,744 VET $2,029,883 | $0.0074 | $0.0078 | $0.0075585 | 0.00% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,001,378,534 USDC $2,002,379,223 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.41 | 3,650,945 LINK $30,698,975 | $8.13 | $8.62 | $8.34 | -1.52% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0645 | 1,936,351 ONG $124,895 | $0.0619 | $0.0646 | $0.0632127 | 1.10% |
Holo
HOT
|
$0.000374 | 634,789,304 HOT $237,411 | $0.000364 | $0.000388 | $0.00037199 | -3.11% |
Zilliqa
ZIL
|
$0.00433 | 397,440,895 ZIL $1,720,919 | $0.00401 | $0.0044 | $0.00417825 | 2.85% |
0x
ZRX
|
$0.1034 | 2,362,794 ZRX $244,313 | $0.0988 | $0.1051 | $0.10156946 | 0.39% |
Fetch.AI
FET
|
$0.1563 | 35,511,136 FET $5,550,391 | $0.1503 | $0.16 | $0.1543763 | -0.26% |
Basic Attention Token
BAT
|
$0.1339 | 11,257,840 BAT $1,507,425 | $0.1276 | $0.1372 | $0.13274169 | 0.83% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$247.40 | 307,723 ZEC $76,130,659 | $220.67 | $253.03 | $233.59 | 7.43% |
IOST
IOST
|
$0.001222 | 121,404,415 IOST $148,356 | $0.001184 | $0.001249 | $0.00121116 | -1.37% |
Celer Network
CELR
|
$0.002496 | 128,516,271 CELR $320,777 | $0.002402 | $0.00255 | $0.00245925 | 1.75% |
Dash
DASH
|
$34.55 | 285,164 DASH $9,850,978 | $32.24 | $35.93 | $33.96 | -0.83% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.204 | 6,182,728 THETA $1,261,276 | $0.193 | $0.207 | $0.1988467 | 2.00% |
Enjin Coin
ENJ
|
$0.02264 | 14,120,660 ENJ $319,692 | $0.02124 | $0.02269 | $0.02198493 | 2.49% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.95 | 1,698,790 ATOM $3,304,146 | $1.87 | $2.01 | $1.92 | 1.72% |
THETA Fuel
TFUEL
|
$0.01432 | 12,778,697 TFUEL $182,991 | $0.01397 | $0.01462 | $0.01425991 | -1.31% |
Harmony
ONE
|
$0.00242 | 180,799,442 ONE $437,535 | $0.00236 | $0.00251 | $0.00242641 | -2.02% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0897 | 37,783,568 ALGO $3,389,186 | $0.0881 | $0.0925 | $0.08991046 | -2.29% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09182 | 734,580,516 DOGE $67,449,183 | $0.0879 | $0.09362 | $0.09059315 | -1.06% |
Dusk Network
DUSK
|
$0.1064 | 59,188,580 DUSK $6,297,665 | $0.099 | $0.12 | $0.10794853 | 2.60% |
Ankr
ANKR
|
$0.00445 | 70,397,439 ANKR $313,269 | $0.00424 | $0.00448 | $0.00437135 | 0.45% |
WINK
WIN
|
$0.00002193 | 5,415,129,169 WIN $118,754 | $0.00002158 | $0.00002219 | $0.00002186 | -0.59% |
Contensos
COS
|
$0.001047 | 178,470,867 COS $186,859 | $0.00101 | $0.001061 | $0.00103816 | 0.29% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.269 | 422,253 MTL $113,586 | $0.259 | $0.274 | $0.2668738 | -0.37% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000139 | 679,371,062 DENT $94,433 | $0.000136 | $0.000143 | $0.00014015 | -0.71% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0648 | 1,506,104 WAN $97,596 | $0.0639 | $0.065 | $0.06444003 | 0.62% |
FunFair
FUN
|
$0.001286 | 361,974,649 FUN $465,499 | $0.001251 | $0.001307 | $0.00128063 | 1.02% |
Civic
CVC
|
$0.03311 | 9,374,731 CVC $310,397 | $0.03132 | $0.03394 | $0.03236839 | -0.54% |
Chiliz
CHZ
|
$0.03949 | 102,452,436 CHZ $4,045,847 | $0.03763 | $0.04025 | $0.0388237 | -0.53% |
BAND
BAND
|
$0.238 | 1,435,323 BAND $341,607 | $0.229 | $0.25 | $0.23687603 | -4.42% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39705 | 2,453,128 XTZ $974,015 | $0.386 | $0.4052 | $0.39413764 | -0.65% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00585 | 167,336,260 RVN $978,917 | $0.00547 | $0.00585 | $0.00563369 | 2.99% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.08973 | 134,363,012 HBAR $12,056,393 | $0.08716 | $0.09128 | $0.08903894 | -0.54% |
NKN
NKN
|
$0.0085 | 221,693,942 NKN $1,884,399 | $0.0085 | $0.0134 | $0.01039669 | -23.42% |
Blockstack
STX
|
$0.2608 | 6,715,849 STX $1,751,494 | $0.2439 | $0.2629 | $0.25360349 | 3.04% |
Kava
KAVA
|
$0.0531 | 7,783,224 KAVA $413,289 | $0.0514 | $0.0545 | $0.05249862 | -1.12% |
Arpa Chain
ARPA
|
$0.01003 | 96,365,544 ARPA $966,546 | $0.00967 | $0.01035 | $0.00999505 | 0.30% |
IoTeX
IOTX
|
$0.00564 | 111,207,650 IOTX $627,211 | $0.00528 | $0.00577 | $0.00544264 | -1.05% |
iExecRLC
RLC
|
$0.434 | 373,052 RLC $161,904 | $0.417 | $0.441 | $0.42914869 | -0.69% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$522.00 | 39,264 BCH $20,496,040 | $507.60 | $528.00 | $518.04 | 0.60% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.333 | 3,889,320 FTT $1,295,144 | $0.318 | $0.3804 | $0.33908228 | -8.64% |
Euro
EUR
|
$1.19 | 20,830,899 EUR $24,732,527 | $1.18 | $1.19 | $1.19 | -0.19% |
OriginToken
OGN
|
$0.02121 | 19,880,677 OGN $421,669 | $0.02041 | $0.02168 | $0.0209791 | -0.47% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.137 | 2,387,120 LSK $327,035 | $0.131 | $0.137 | $0.13339284 | 1.48% |
Bancor
BNT
|
$0.2834 | 1,238,855 BNT $351,092 | $0.273 | $0.2986 | $0.28059451 | -3.70% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000945 | 183,345,786 MBL $173,262 | $0.000926 | $0.000986 | $0.0009464 | -2.48% |
COTI
COTI
|
$0.01197 | 55,032,821 COTI $658,743 | $0.01118 | $0.01212 | $0.01165318 | 2.13% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00128 | 607,882,865 DATA $778,090 | $0.00123 | $0.0025 | $0.00168216 | -46.44% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0259 | 4,181,284 CTSI $108,295 | $0.0255 | $0.0267 | $0.0259052 | 0.00% |
Hive
HIVE
|
$0.0712 | 6,146,591 HIVE $437,637 | $0.067 | $0.0712 | $0.06937184 | 1.57% |
