| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,786.90 | 18,634 BTC $1,300,391,346 | $69,388.00 | $71,367.00 | $70,281.52 | 0.24% |
Ethereum
ETH
|
$2,125.76 | 320,298 ETH $680,874,871 | $2,114.53 | $2,176.84 | $2,143.45 | 0.50% |
Binance Coin
BNB
|
$638.54 | 102,184 BNB $65,248,359 | $636.24 | $647.65 | $641.48 | 0.30% |
NEO
NEO
|
$2.73 | 280,188 NEO $763,794 | $2.70 | $2.76 | $2.73 | 0.78% |
Litecoin
LTC
|
$55.46 | 208,928 LTC $11,587,138 | $55.17 | $56.31 | $55.63 | 0.51% |
Qtum
QTUM
|
$0.877 | 173,460 QTUM $152,124 | $0.873 | $0.891 | $0.88174446 | 0.23% |
Cardano
ADA
|
$0.2644 | 82,871,966 ADA $21,911,348 | $0.2634 | $0.273 | $0.26817616 | -0.19% |
Ripple
XRP
|
$1.43 | 92,656,349 XRP $132,827,509 | $1.43 | $1.47 | $1.45 | 0.04% |
EOS
EOS
|
$0.43055 | 1,197,669 EOS $515,656 | $0.768 | $0.7996 | $0.43294686 | -0.66% |
TrueUSD
TUSD
|
$0.9993 | 124,633 TUSD $124,546 | $0.9993 | $0.9996 | $0.99949057 | -0.03% |
MIOTA
IOTA
|
$0.0621 | 21,317,811 IOTA $1,323,836 | $0.0617 | $0.0628 | $0.06223811 | 0.16% |
Stellar Lumens
XLM
|
$0.1648 | 24,571,549 XLM $4,049,391 | $0.1637 | $0.1689 | $0.16627043 | 0.55% |
Ontology
ONT
|
$0.04251 | 12,518,619 ONT $532,166 | $0.04184 | $0.04532 | $0.04384039 | 1.55% |
TRON
TRX
|
$0.3089 | 119,983,552 TRX $37,062,919 | $0.2998 | $0.3093 | $0.30524971 | 2.93% |
Ethereum Classic
ETC
|
$8.38 | 143,925 ETC $1,206,088 | $8.25 | $8.52 | $8.39 | 1.58% |
ICON
ICX
|
$0.0362 | 2,267,019 ICX $82,066 | $0.0362 | $0.0377 | $0.03672984 | 0.00% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007295 | 167,590,634 VET $1,222,574 | $0.007174 | $0.007416 | $0.00732451 | 1.64% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 875,216,238 USDC $875,391,281 | $0.9999 | $1.00 | $1.00 | 0.03% |
ChainLink
LINK
|
$8.99 | 3,146,444 LINK $28,284,961 | $8.96 | $9.21 | $9.06 | 0.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06035 | 1,449,128 ONG $87,455 | $0.06019 | $0.06217 | $0.06113326 | 0.17% |
Holo
HOT
|
$0.000454 | 1,263,463,353 HOT $573,612 | $0.000447 | $0.000475 | $0.00045903 | 0.67% |
Zilliqa
ZIL
|
$0.00409 | 113,783,908 ZIL $465,376 | $0.00408 | $0.00423 | $0.00415645 | -0.97% |
0x
ZRX
|
$0.1055 | 1,247,444 ZRX $131,605 | $0.1048 | $0.1073 | $0.10607991 | 0.67% |
Fetch.AI
FET
|
$0.2203 | 96,445,295 FET $21,246,898 | $0.2058 | $0.2434 | $0.22610976 | 6.84% |
Basic Attention Token
BAT
|
$0.0974 | 2,844,947 BAT $277,098 | $0.0967 | $0.1001 | $0.09847067 | 0.10% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$230.83 | 254,179 ZEC $58,672,196 | $228.53 | $250.43 | $235.41 | -0.46% |
IOST
IOST
|
$0.001125 | 93,857,952 IOST $105,590 | $0.00112 | $0.001152 | $0.00113737 | -0.35% |
Celer Network
CELR
|
$0.002658 | 404,336,213 CELR $1,074,726 | $0.002645 | $0.003065 | $0.00285427 | -2.53% |
Dash
DASH
|
$31.79 | 171,971 DASH $5,466,089 | $31.24 | $32.17 | $31.78 | 1.06% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.171 | 4,831,821 THETA $826,241 | $0.169 | $0.176 | $0.17246555 | -1.16% |
Enjin Coin
ENJ
|
$0.02526 | 205,535,635 ENJ $5,191,830 | $0.02325 | $0.02711 | $0.02541535 | 6.40% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.81 | 2,411,863 ATOM $4,361,854 | $1.79 | $1.85 | $1.82 | -0.82% |
THETA Fuel
TFUEL
|
$0.01278 | 10,122,496 TFUEL $129,365 | $0.01266 | $0.01304 | $0.0128101 | 0.55% |
Harmony
ONE
|
$0.00235 | 96,271,360 ONE $226,238 | $0.00234 | $0.00245 | $0.00241136 | -2.08% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0896 | 27,076,968 ALGO $2,426,096 | $0.088 | $0.0917 | $0.08995148 | 1.70% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09367 | 537,582,199 DOGE $50,355,325 | $0.09247 | $0.09541 | $0.09399999 | 1.19% |
Dusk Network
DUSK
|
$0.0809 | 11,932,610 DUSK $965,348 | $0.0803 | $0.0846 | $0.0824362 | -3.58% |
Ankr
ANKR
|
$0.00498 | 403,948,471 ANKR $2,011,663 | $0.00473 | $0.00505 | $0.00486415 | 2.89% |
WINK
WIN
|
$0.00002091 | 15,444,201,019 WIN $322,938 | $0.00002031 | $0.00002131 | $0.00002088 | -0.67% |
Contensos
COS
|
$0.001604 | 2,355,829,653 COS $3,778,751 | $0.00157 | $0.001824 | $0.00166884 | 0.94% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.275 | 160,322 MTL $44,088 | $0.274 | $0.28 | $0.27665692 | 0.37% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000223 | 4,735,053,760 DENT $1,055,917 | $0.000222 | $0.000242 | $0.00023056 | -3.04% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0687 | 5,834,689 WAN $400,843 | $0.068 | $0.0723 | $0.06998872 | 0.13% |
FunFair
FUN
|
$0.001373 | 248,572,167 FUN $341,290 | $0.001325 | $0.001393 | $0.00135762 | 3.16% |
Civic
CVC
|
$0.0315 | 9,621,678 CVC $303,083 | $0.03127 | $0.03226 | $0.0316941 | -0.85% |
Chiliz
CHZ
|
$0.03581 | 37,802,768 CHZ $1,353,717 | $0.03547 | $0.03633 | $0.03589536 | 0.45% |
BAND
BAND
|
$0.22 | 1,224,092 BAND $269,300 | $0.219 | $0.228 | $0.2242903 | -2.66% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39780000000000004 | 2,205,911 XTZ $877,511 | $0.3852 | $0.4044 | $0.39494936999999997 | 2.62% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00545 | 74,430,146 RVN $405,644 | $0.00542 | $0.0056 | $0.00550321 | 0.18% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09285 | 52,015,434 HBAR $4,829,633 | $0.09213 | $0.09479 | $0.09342411 | 0.67% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2442 | 2,953,222 STX $721,177 | $0.2419 | $0.2514 | $0.24710451 | 0.83% |
Kava
KAVA
|
$0.05388 | 12,605,414 KAVA $679,180 | $0.0536 | $0.05553 | $0.0547471 | 0.06% |
Arpa Chain
ARPA
|
$0.00972 | 23,702,545 ARPA $230,389 | $0.00971 | $0.00997 | $0.00986768 | -0.72% |
IoTeX
IOTX
|
$0.00504 | 57,885,634 IOTX $291,744 | $0.00491 | $0.00519 | $0.00504617 | 2.44% |
iExecRLC
RLC
|
$0.406 | 431,188 RLC $175,062 | $0.405 | $0.426 | $0.41870071 | -2.64% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$466.60 | 19,996 BCH $9,329,944 | $453.50 | $472.20 | $463.98 | 2.46% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2827 | 809,958 FTT $228,975 | $0.2788 | $0.294 | $0.28620733 | 1.33% |
Euro
EUR
|
$1.16 | 20,093,700 EUR $23,232,336 | $1.15 | $1.16 | $1.16 | 0.07% |
OriginToken
OGN
|
$0.02341 | 32,280,611 OGN $755,689 | $0.02336 | $0.02452 | $0.02382553 | -0.21% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.13 | 469,831 LSK $61,078 | $0.129 | $0.133 | $0.13099257 | 0.00% |
Bancor
BNT
|
$0.2957 | 230,028 BNT $68,019 | $0.2945 | $0.3041 | $0.29932116 | -0.94% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000944 | 804,072,879 MBL $759,045 | $0.000936 | $0.000954 | $0.00094484 | 0.75% |
COTI
COTI
|
$0.01295 | 32,317,252 COTI $418,508 | $0.01284 | $0.01365 | $0.0133213 | -3.21% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02523 | 11,929,681 CTSI $300,986 | $0.02471 | $0.026 | $0.02528132 | 2.02% |
Hive
HIVE
|
$0.063 | 2,024,558 HIVE $127,547 | $0.0621 | $0.0644 | $0.06340251 | 1.45% |
