| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,736.41 | 9,236 BTC $616,409,771 | $66,124.40 | $67,288.94 | $66,773.70 | 0.46% |
Ethereum
ETH
|
$2,005.51 | 147,585 ETH $295,982,328 | $1,989.64 | $2,047.45 | $2,016.34 | 0.21% |
Binance Coin
BNB
|
$614.17 | 62,561 BNB $38,423,307 | $609.89 | $619.00 | $614.41 | 0.15% |
NEO
NEO
|
$2.58 | 112,525 NEO $290,032 | $2.56 | $2.65 | $2.61 | -2.54% |
Litecoin
LTC
|
$53.98 | 257,526 LTC $13,901,236 | $53.64 | $54.93 | $54.21 | 0.15% |
Qtum
QTUM
|
$0.814 | 194,921 QTUM $158,666 | $0.81 | $0.843 | $0.82455983 | -2.52% |
Cardano
ADA
|
$0.2451 | 88,546,826 ADA $21,702,827 | $0.2428 | $0.253 | $0.24759688 | -1.45% |
Ripple
XRP
|
$1.34 | 47,219,062 XRP $63,131,885 | $1.33 | $1.36 | $1.34 | -0.08% |
EOS
EOS
|
$0.4274 | 1,187,059 EOS $507,349 | $0.768 | $0.7996 | $0.42904686 | -0.66% |
TrueUSD
TUSD
|
$0.9985 | 126,140 TUSD $125,951 | $0.9982 | $0.9987 | $0.99842188 | 0.01% |
MIOTA
IOTA
|
$0.0548 | 10,916,022 IOTA $598,198 | $0.0547 | $0.0563 | $0.05544918 | -1.44% |
Stellar Lumens
XLM
|
$0.16820000000000002 | 29,097,664 XLM $4,894,227 | $0.1654 | $0.1719 | $0.16983572000000002 | 1.20% |
Ontology
ONT
|
$0.05903 | 128,838,764 ONT $7,605,352 | $0.05864 | $0.06869 | $0.06321975 | -10.80% |
TRON
TRX
|
$0.3187 | 111,189,269 TRX $35,436,020 | $0.3107 | $0.3188 | $0.31584045 | 2.08% |
Ethereum Classic
ETC
|
$8.02 | 130,369 ETC $1,045,559 | $8.00 | $8.25 | $8.11 | -1.84% |
ICON
ICX
|
$0.0334 | 2,284,138 ICX $76,290 | $0.033 | $0.0343 | $0.03363562 | -2.34% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.006649 | 131,681,133 VET $875,548 | $0.006634 | $0.006875 | $0.00671757 | -0.97% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 372,040,691 USDC $372,226,711 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.53 | 2,074,405 LINK $17,694,677 | $8.37 | $8.70 | $8.56 | -0.70% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05761 | 18,210,414 ONG $1,049,102 | $0.05735 | $0.066 | $0.06161299 | -4.52% |
Holo
HOT
|
$0.000407 | 315,483,358 HOT $128,402 | $0.000403 | $0.000419 | $0.00041085 | -1.93% |
Zilliqa
ZIL
|
$0.00376 | 156,292,685 ZIL $587,660 | $0.00373 | $0.00386 | $0.00379106 | -1.31% |
0x
ZRX
|
$0.0993 | 1,104,891 ZRX $109,716 | $0.0988 | $0.1021 | $0.10064452 | -1.68% |
Fetch.AI
FET
|
$0.2385 | 94,614,655 FET $22,565,595 | $0.2322 | $0.2565 | $0.24493856 | 1.58% |
Basic Attention Token
BAT
|
$0.0933 | 4,288,889 BAT $400,153 | $0.093 | $0.097 | $0.09480763 | -1.37% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$217.48 | 114,812 ZEC $24,969,339 | $212.23 | $223.85 | $217.88 | -1.07% |
IOST
IOST
|
$0.001037 | 98,512,317 IOST $102,157 | $0.001028 | $0.001063 | $0.00104398 | -1.52% |
Celer Network
CELR
|
$0.002383 | 121,618,153 CELR $289,816 | $0.002348 | $0.002448 | $0.002398 | -2.42% |
Dash
DASH
|
$31.91 | 61,891 DASH $1,974,954 | $31.55 | $32.69 | $32.10 | 0.38% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.151 | 3,885,909 THETA $586,772 | $0.15 | $0.158 | $0.15384027 | -1.95% |
Enjin Coin
ENJ
|
$0.01996 | 45,362,777 ENJ $905,441 | $0.0196 | $0.02079 | $0.02009218 | 1.06% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.66 | 780,828 ATOM $1,296,565 | $1.66 | $1.70 | $1.68 | -2.01% |
THETA Fuel
TFUEL
|
$0.01144 | 11,344,217 TFUEL $129,778 | $0.01141 | $0.01161 | $0.01150335 | -0.61% |
Harmony
ONE
|
$0.00209 | 90,413,758 ONE $188,965 | $0.00205 | $0.00218 | $0.00211789 | -2.79% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0816 | 12,831,356 ALGO $1,047,039 | $0.0813 | $0.0834 | $0.08239035 | -0.85% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09125 | 682,426,792 DOGE $62,271,445 | $0.0904 | $0.09533 | $0.09253933 | 0.08% |
Dusk Network
DUSK
|
$0.1086 | 9,579,454 DUSK $1,040,329 | $0.107 | $0.1149 | $0.11116842 | -2.95% |
Ankr
ANKR
|
$0.0053 | 1,011,977,340 ANKR $5,363,480 | $0.00478 | $0.00556 | $0.005092 | 6.43% |
WINK
WIN
|
$0.00001901 | 11,407,922,464 WIN $216,865 | $0.00001897 | $0.00001965 | $0.00001928 | -1.61% |
Contensos
COS
|
$0.001512 | 554,249,203 COS $838,025 | $0.001445 | $0.001543 | $0.00149441 | 0.53% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.266 | 177,268 MTL $47,153 | $0.264 | $0.269 | $0.2667925 | -0.38% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000186 | 1,663,851,376 DENT $309,476 | $0.000181 | $0.0002 | $0.00019113 | -6.06% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06594 | 1,984,468 WAN $130,856 | $0.06549 | $0.06701 | $0.06625267 | -0.54% |
FunFair
FUN
|
$0.001281 | 338,939,509 FUN $434,182 | $0.001208 | $0.001307 | $0.00125879 | -1.99% |
Civic
CVC
|
$0.02975 | 4,794,006 CVC $142,622 | $0.02973 | $0.03072 | $0.03028584 | -2.17% |
Chiliz
CHZ
|
$0.04072 | 312,058,207 CHZ $12,707,010 | $0.0368 | $0.04198 | $0.03984972 | 8.76% |
BAND
BAND
|
$0.205 | 607,197 BAND $124,475 | $0.203 | $0.208 | $0.20540358 | 0.49% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.34445000000000003 | 2,451,226 XTZ $844,325 | $0.342 | $0.3588 | $0.35018882 | -3.10% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00577 | 158,680,362 RVN $915,586 | $0.00561 | $0.00581 | $0.00571433 | 2.67% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.08923 | 42,989,083 HBAR $3,835,916 | $0.08915 | $0.09193 | $0.09044719 | -0.97% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | 2.82% |
Blockstack
STX
|
$0.2191 | 3,807,385 STX $834,198 | $0.218 | $0.2273 | $0.22233716 | -2.45% |
Kava
KAVA
|
$0.05375 | 18,282,896 KAVA $982,706 | $0.05226 | $0.05583 | $0.0539043 | 2.38% |
Arpa Chain
ARPA
|
$0.00903 | 20,520,160 ARPA $185,297 | $0.00881 | $0.00919 | $0.00898564 | 1.35% |
IoTeX
IOTX
|
$0.00474 | 48,278,821 IOTX $228,842 | $0.00466 | $0.00487 | $0.00477092 | -2.27% |
iExecRLC
RLC
|
$0.399 | 500,614 RLC $199,745 | $0.398 | $0.417 | $0.40622036 | -2.21% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$484.00 | 23,501 BCH $11,374,370 | $474.30 | $484.80 | $481.73 | 1.57% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2849 | 2,986,739 FTT $850,922 | $0.2801 | $0.2985 | $0.28631029 | 0.39% |
Euro
EUR
|
$1.15 | 5,123,467 EUR $5,894,549 | $1.15 | $1.15 | $1.15 | 0.01% |
OriginToken
OGN
|
$0.02018 | 11,219,951 OGN $226,419 | $0.01983 | $0.0209 | $0.02037051 | -3.26% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.122 | 270,770 LSK $33,034 | $0.12 | $0.123 | $0.12202998 | -0.81% |
Bancor
BNT
|
$0.2751 | 408,482 BNT $112,373 | $0.273 | $0.2813 | $0.27635091 | -0.87% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00094 | 422,629,559 MBL $397,272 | $0.000929 | $0.000948 | $0.00094023 | 0.54% |
COTI
COTI
|
$0.01283 | 31,848,375 COTI $408,615 | $0.01215 | $0.01305 | $0.01273897 | 4.22% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02248 | 6,323,493 CTSI $142,152 | $0.02233 | $0.02303 | $0.02271117 | -0.36% |
Hive
HIVE
|
$0.057 | 4,107,140 HIVE $234,107 | $0.057 | $0.0591 | $0.05807818 | -3.23% |
