En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,801,069,317 DENT $904,441 | $3.5E-5 | $6.0E-5 | $4.699E-5 | -35.59% |
WINK
WIN
|
$2.002E-5 | 12,941,175,555 WIN $259,082 | $1.972E-5 | $2.046E-5 | $2.012E-5 | +0.50% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,211,939,595 USDC $1,212,024,431 | $1.00 | $1.00 | $1.00 | +0.00% |
DogeCoin
DOGE
|
$0.10934 | 1,127,082,278 DOGE $123,235,176 | $0.10751 | $0.11383 | $0.1106044 | +1.17% |
MovieBloc
MBL
|
$0.000918 | 622,644,315 MBL $571,587 | $0.000916 | $0.000931 | $0.00092471 | -0.76% |
Holo
HOT
|
$0.000422 | 473,605,423 HOT $199,861 | $0.000417 | $0.000432 | $0.0004256 | -0.71% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002716 | 202,293,773 CELR $549,430 | $0.002681 | $0.00279 | $0.00272807 | -0.48% |
Harmony
ONE
|
$0.00223 | 174,738,843 ONE $389,668 | $0.0022 | $0.00231 | $0.0022594 | -1.76% |
Contensos
COS
|
$0.001156 | 152,617,241 COS $176,426 | $0.001146 | $0.001178 | $0.00116333 | -0.52% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
VeChain
VET
|
$0.007192 | 136,230,862 VET $979,772 | $0.00715 | $0.007435 | $0.00728898 | +0.13% |
Arpa Chain
ARPA
|
$0.01019 | 122,319,895 ARPA $1,246,440 | $0.00993 | $0.01054 | $0.01024966 | +2.31% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.03943 | 115,105,064 CHZ $4,538,593 | $0.0387 | $0.04137 | $0.04028086 | -1.23% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zilliqa
ZIL
|
$0.00411 | 109,143,451 ZIL $448,580 | $0.00402 | $0.00422 | $0.00412035 | +1.99% |
Cardano
ADA
|
$0.2478 | 105,259,165 ADA $26,083,221 | $0.247 | $0.255 | $0.25103845 | -0.56% |
TRON
TRX
|
$0.3389 | 98,687,210 TRX $33,445,096 | $0.3356 | $0.3404 | $0.33841306 | +0.15% |
IOST
IOST
|
$0.001058 | 97,780,015 IOST $103,451 | $0.001049 | $0.001086 | $0.00106847 | +0.00% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.37 | 63,316,498 XRP $86,832,246 | $1.30 | $1.42 | $1.37 | +0.67% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.08769 | 52,212,691 HBAR $4,578,531 | $0.08724 | $0.08959 | $0.08844611 | -0.21% |
Algorand
ALGO
|
$0.1122 | 50,918,874 ALGO $5,713,098 | $0.1119 | $0.1184 | $0.11469544 | -4.67% |
Stellar Lumens
XLM
|
$0.1649 | 49,854,994 XLM $8,221,088 | $0.157 | $0.1733 | $0.163623435 | +0.96% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.02359 | 45,967,003 OGN $1,084,362 | $0.02341 | $0.02505 | $0.02421896 | +0.00% |
Ravencoin
RVN
|
$0.00588 | 44,293,019 RVN $260,443 | $0.00584 | $0.006 | $0.00592234 | -0.84% |
Fetch.AI
FET
|
$0.2021 | 42,560,891 FET $8,601,556 | $0.2016 | $0.2117 | $0.20817902 | -2.60% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Basic Attention Token
BAT
|
$0.1045 | 40,833,227 BAT $4,267,072 | $0.0972 | $0.1109 | $0.10643546 | +7.29% |
IoTeX
IOTX
|
$0.00453 | 37,105,582 IOTX $168,088 | $0.00447 | $0.00474 | $0.00458031 | -0.22% |
Ankr
ANKR
|
$0.00481 | 35,428,653 ANKR $170,412 | $0.00476 | $0.00493 | $0.00484791 | +0.42% |
Enjin Coin
ENJ
|
$0.05225 | 32,217,274 ENJ $1,683,353 | $0.05118 | $0.05442 | $0.05276713 | -0.10% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0545 | 25,266,521 IOTA $1,377,025 | $0.0541 | $0.056 | $0.05502326 | -0.73% |
Kava
KAVA
|
$0.06397 | 24,588,406 KAVA $1,572,920 | $0.06183 | $0.06516 | $0.06337903 | +2.34% |
THETA Fuel
TFUEL
|
$0.01123 | 21,313,829 TFUEL $239,354 | $0.01097 | $0.01163 | $0.01139843 | -2.43% |
COTI
COTI
|
$0.01398 | 18,905,756 COTI $264,302 | $0.0138 | $0.01439 | $0.0140854 | +0.43% |
Euro
EUR
|
$1.17 | 17,471,098 EUR $20,448,173 | $1.17 | $1.18 | $1.17 | -0.15% |
Cartesi
CTSI
|
$0.03308 | 16,850,313 CTSI $557,408 | $0.03258 | $0.03418 | $0.03328696 | -0.24% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.1375 | 12,353,260 DUSK $1,698,573 | $0.1277 | $0.1457 | $0.13829348 | +7.59% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.07116 | 9,983,896 ONT $710,454 | $0.06801 | $0.07232 | $0.07001683 | +2.57% |
Theta Token
THETA
|
$0.209 | 8,879,895 THETA $1,855,898 | $0.208 | $0.221 | $0.21419881 | -4.13% |
Civic
CVC
|
$0.03071 | 6,880,769 CVC $211,308 | $0.03047 | $0.03147 | $0.03099418 | +0.39% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
iExecRLC
RLC
|
$0.474 | 5,270,310 RLC $2,498,127 | $0.467 | $0.525 | $0.49451235 | -0.21% |
Ontology Gas
ONG
|
$0.07316 | 4,530,918 ONG $331,482 | $0.07191 | $0.07462 | $0.07341626 | +1.18% |
ChainLink
LINK
|
$9.08 | 4,415,735 LINK $40,105,917 | $8.21 | $9.66 | $8.91 | +3.07% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.2241 | 3,576,821 STX $801,566 | $0.2218 | $0.2323 | $0.22772781 | -0.05% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0592 | 2,149,489 HIVE $127,250 | $0.0589 | $0.0607 | $0.05995946 | -1.33% |
0x
ZRX
|
$0.1092 | 1,943,560 ZRX $212,237 | $0.1086 | $0.112 | $0.10999249 | +0.18% |
FTX Token
FTT
|
$0.2879 | 1,903,201 FTT $547,932 | $0.2863 | $0.299 | $0.29369363 | -0.83% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ICON
ICX
|
$0.0362 | 1,494,540 ICX $54,102 | $0.0361 | $0.0373 | $0.03663122 | -0.55% |
Tezos
XTZ
|
$0.3562 | 1,258,682 XTZ $448,342 | $0.338 | $0.3729 | $0.35563737 | +0.72% |
Dash
DASH
|
$39.00 | 1,234,315 DASH $48,138,287 | $30.90 | $50.98 | $38.47 | +10.94% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.3133 | 1,021,995 BNT $320,191 | $0.3096 | $0.3307 | $0.31945477 | +0.48% |
BAND
BAND
|
$0.219 | 978,398 BAND $214,269 | $0.217 | $0.225 | $0.22083864 | +0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.79 | 811,906 ATOM $1,451,689 | $1.61 | $1.93 | $1.77 | +1.49% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.54 | 393,054 ETC $3,356,679 | $8.43 | $8.73 | $8.60 | +1.07% |
Ethereum
ETH
|
$2,188.28 | 354,091 ETH $774,850,053 | $1,940.00 | $2,398.93 | $2,180.02 | +1.64% |
Zcash
ZEC
|
$404.40 | 346,261 ZEC $140,027,914 | $387.51 | $428.90 | $407.56 | +4.02% |
Lisk
LSK
|
$0.126 | 326,535 LSK $41,143 | $0.126 | $0.13 | $0.12807052 | -1.56% |
Litecoin
LTC
|
$54.61 | 274,580 LTC $14,994,803 | $52.32 | $56.43 | $54.41 | +0.37% |
Metal
MTL
|
$0.303 | 218,661 MTL $66,254 | $0.297 | $0.306 | $0.30181269 | +1.34% |
NEO
NEO
|
$2.69 | 180,769 NEO $485,817 | $2.54 | $2.83 | $2.70 | +1.16% |
TrueUSD
TUSD
|
$0.9987 | 172,914 TUSD $172,689 | $0.9986 | $0.9993 | $0.99886864 | -0.01% |
Binance Coin
BNB
|
$622.10 | 169,581 BNB $105,496,361 | $615.61 | $639.00 | $625.88 | +0.69% |
Qtum
QTUM
|
$0.875 | 149,181 QTUM $130,533 | $0.867 | $0.894 | $0.88044888 | +0.23% |
StableUSD
USDS
|
$0.9999 | 136,752 USDS $136,738 | $0.9999 | $1.00 | $0.9999177 | -0.02% |
Bitcoin
BTC
|
$72,972.07 | 17,803 BTC $1,299,097,037 | $65,010.00 | $80,635.51 | $73,057.56 | +0.66% |
Bitcoin Cash
BCH
|
$440.00 | 13,036 BCH $5,735,712 | $437.00 | $450.80 | $444.45 | -0.97% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |