En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.747E-5 | 5,382,217,932 WIN $94,027 | $1.736E-5 | $1.8E-5 | $1.765E-5 | -1.47% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
IoTeX
IOTX
|
$0.00327 | 973,315,779 IOTX $3,182,743 | $0.00325 | $0.0034 | $0.00332593 | -2.68% |
MovieBloc
MBL
|
$0.000721 | 695,018,364 MBL $501,108 | $0.000719 | $0.000737 | $0.0007257 | -0.96% |
USD Coin
USDC
|
$1.00 | 570,508,042 USDC $570,702,015 | $1.00 | $1.00 | $1.00 | 0.00% |
DogeCoin
DOGE
|
$0.08645 | 351,872,228 DOGE $30,419,354 | $0.08568 | $0.08859 | $0.08710931 | -1.65% |
Contensos
COS
|
$0.000491 | 315,727,579 COS $155,022 | $0.000484 | $0.000555 | $0.00050323 | -1.41% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Holo
HOT
|
$0.000308 | 222,834,534 HOT $68,633 | $0.000307 | $0.000317 | $0.00031142 | -1.91% |
Chiliz
CHZ
|
$0.02506 | 219,340,433 CHZ $5,496,671 | $0.02458 | $0.02653 | $0.02569338 | -1.03% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.167 | 102,424,891 ADA $17,104,957 | $0.1654 | $0.174 | $0.17043125 | -3.64% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004925 | 90,172,830 VET $444,101 | $0.004917 | $0.005151 | $0.00503866 | -2.82% |
Celer Network
CELR
|
$0.002119 | 89,869,348 CELR $190,433 | $0.002114 | $0.002214 | $0.00217416 | -3.37% |
Fetch.AI
FET
|
$0.2026 | 88,678,342 FET $17,966,232 | $0.198 | $0.215 | $0.2078898 | -0.88% |
IOST
IOST
|
$0.000793 | 85,930,143 IOST $68,143 | $0.000791 | $0.00082 | $0.00080863 | -2.22% |
Hedera Hashgraph
HBAR
|
$0.07743 | 83,682,752 HBAR $6,479,555 | $0.07726 | $0.07965 | $0.07848523 | -1.06% |
TRON
TRX
|
$0.3182 | 69,176,632 TRX $22,012,004 | $0.3155 | $0.3186 | $0.31725014 | +0.25% |
Harmony
ONE
|
$0.00147 | 68,241,399 ONE $100,315 | $0.00147 | $0.00152 | $0.00149379 | -2.00% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Stellar Lumens
XLM
|
$0.17735 | 53,577,236 XLM $9,501,923 | $0.1614 | $0.1897 | $0.176697425 | -0.16% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Zilliqa
ZIL
|
$0.00316 | 40,713,055 ZIL $128,653 | $0.00315 | $0.00324 | $0.00319561 | -1.25% |
Algorand
ALGO
|
$0.0905 | 38,255,185 ALGO $3,462,094 | $0.0877 | $0.0939 | $0.09139814 | +3.08% |
Ripple
XRP
|
$1.25 | 37,117,596 XRP $46,218,831 | $1.13 | $1.37 | $1.24 | +0.23% |
Ankr
ANKR
|
$0.00387 | 35,846,249 ANKR $138,725 | $0.00387 | $0.00403 | $0.00394207 | -3.01% |
Enjin Coin
ENJ
|
$0.03023 | 33,863,615 ENJ $1,023,697 | $0.03008 | $0.03198 | $0.03121558 | -5.15% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00428 | 27,416,133 RVN $117,341 | $0.00425 | $0.00444 | $0.00435333 | -3.17% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00816 | 18,867,798 TFUEL $153,961 | $0.00812 | $0.00867 | $0.0084427 | -2.16% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0457 | 13,873,953 IOTA $634,040 | $0.0456 | $0.0471 | $0.04620537 | -2.56% |
Kava
KAVA
|
$0.04492 | 12,422,573 KAVA $558,022 | $0.04472 | $0.04596 | $0.04522317 | -1.86% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Arpa Chain
ARPA
|
$0.00833 | 8,221,886 ARPA $68,488 | $0.0083 | $0.00852 | $0.00842635 | -0.95% |
COTI
COTI
|
$0.00975 | 6,658,017 COTI $64,916 | $0.00973 | $0.0101 | $0.00995111 | -2.70% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Hive
HIVE
|
$0.049 | 6,432,344 HIVE $315,185 | $0.0487 | $0.0508 | $0.0496867 | -2.78% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0282 | 6,028,578 ICX $170,006 | $0.0279 | $0.0294 | $0.02888035 | -3.09% |
Euro
EUR
|
$1.16 | 4,452,848 EUR $5,148,383 | $1.16 | $1.16 | $1.16 | -0.04% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.02262 | 4,017,521 CVC $90,876 | $0.02256 | $0.02312 | $0.0228649 | -1.31% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cartesi
CTSI
|
$0.02313 | 3,723,727 CTSI $86,130 | $0.02309 | $0.0239 | $0.02357214 | -2.12% |
Blockstack
STX
|
$0.1852 | 3,352,930 STX $620,963 | $0.1836 | $0.1939 | $0.18722573 | +0.16% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology
ONT
|
$0.04757 | 2,606,410 ONT $123,987 | $0.04737 | $0.04865 | $0.04811967 | -1.76% |
Dusk Network
DUSK
|
$0.0896 | 2,479,235 DUSK $222,139 | $0.0881 | $0.0937 | $0.09076096 | -1.43% |
Tezos
XTZ
|
$0.2907 | 2,306,283 XTZ $670,436 | $0.2289 | $0.3514 | $0.28945448 | -0.24% |
Basic Attention Token
BAT
|
$0.0879 | 2,095,892 BAT $184,229 | $0.0877 | $0.0902 | $0.08899782 | -1.68% |
OriginToken
OGN
|
$0.01744 | 2,088,983 OGN $36,432 | $0.01728 | $0.01785 | $0.01762327 | -1.08% |
Theta Token
THETA
|
$0.1579 | 1,954,667 THETA $308,642 | $0.1572 | $0.1637 | $0.160511 | -2.35% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ontology Gas
ONG
|
$0.04727 | 1,650,964 ONG $78,041 | $0.04711 | $0.04846 | $0.04799171 | -1.62% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.83 | 1,115,318 ATOM $2,042,705 | $1.61 | $1.99 | $1.80 | +1.36% |
ChainLink
LINK
|
$8.32 | 950,196 LINK $7,903,256 | $7.79 | $8.81 | $8.22 | +0.73% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
0x
ZRX
|
$0.0852 | 825,404 ZRX $70,324 | $0.0849 | $0.0892 | $0.08727064 | -4.16% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2621 | 635,963 FTT $166,686 | $0.2601 | $0.2684 | $0.26526012 | -0.61% |
BAND
BAND
|
$0.163 | 459,102 BAND $74,834 | $0.162 | $0.169 | $0.16686224 | -2.98% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.091 | 414,811 LSK $37,748 | $0.09 | $0.094 | $0.09167362 | -1.09% |
StableUSD
USDS
|
$1.00 | 412,538 USDS $412,703 | $1.00 | $1.00 | $1.00 | -0.01% |
iExecRLC
RLC
|
$0.3419 | 365,641 RLC $125,012 | $0.3383 | $0.358 | $0.35067017 | -3.39% |
Qtum
QTUM
|
$0.718 | 321,513 QTUM $230,846 | $0.715 | $0.777 | $0.7393661 | -1.91% |
Litecoin
LTC
|
$49.07 | 216,577 LTC $10,626,372 | $43.56 | $54.13 | $48.65 | +0.62% |
Zcash
ZEC
|
$420.52 | 190,719 ZEC $80,201,158 | $406.57 | $430.46 | $422.06 | +2.97% |
Ethereum Classic
ETC
|
$6.97 | 177,062 ETC $1,234,123 | $6.91 | $7.24 | $7.11 | -3.06% |
Metal
MTL
|
$0.252 | 146,222 MTL $36,848 | $0.251 | $0.257 | $0.25445677 | -1.56% |
Dash
DASH
|
$33.80 | 132,107 DASH $4,465,214 | $30.90 | $36.76 | $33.86 | +1.17% |
Bancor
BNT
|
$0.2698 | 126,947 BNT $34,250 | $0.268 | $0.2753 | $0.27160356 | -1.35% |
NEO
NEO
|
$2.39 | 98,355 NEO $235,069 | $2.14 | $2.66 | $2.41 | -0.06% |
Ethereum
ETH
|
$1,857.55 | 95,494 ETH $177,384,947 | $1,654.90 | $2,073.90 | $1,840.96 | +0.94% |
Binance Coin
BNB
|
$606.08 | 80,837 BNB $48,993,932 | $605.34 | $613.03 | $609.84 | -0.47% |
TrueUSD
TUSD
|
$0.9993 | 35,172 TUSD $35,147 | $0.9992 | $0.9995 | $0.99939052 | +0.00% |
Bitcoin Cash
BCH
|
$202.00 | 25,696 BCH $5,190,528 | $199.60 | $209.70 | $204.85 | -2.46% |
Bitcoin
BTC
|
$65,701.95 | 9,133 BTC $600,067,810 | $63,866.66 | $67,910.00 | $65,555.32 | +0.56% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |