| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$64,470.38 | 24,312 BTC $1,567,388,463 | $62,510.28 | $65,035.98 | $63,709.37 | 0.00% |
Ethereum
ETH
|
$1,857.79 | 432,788 ETH $804,026,994 | $1,800.00 | $1,870.00 | $1,838.72 | -0.10% |
Binance Coin
BNB
|
$588.48 | 166,961 BNB $98,253,203 | $577.06 | $602.90 | $588.28 | -1.13% |
NEO
NEO
|
$2.60 | 401,671 NEO $1,042,938 | $2.57 | $2.69 | $2.62 | -1.67% |
Litecoin
LTC
|
$51.40 | 378,816 LTC $19,471,167 | $50.18 | $51.99 | $50.85 | -0.18% |
Qtum
QTUM
|
$0.87 | 216,363 QTUM $188,236 | $0.846 | $0.889 | $0.86727923 | -1.58% |
Cardano
ADA
|
$0.2607 | 94,316,096 ADA $24,588,206 | $0.2536 | $0.265 | $0.25908705 | -0.91% |
Ripple
XRP
|
$1.36 | 136,545,835 XRP $185,313,180 | $1.31 | $1.37 | $1.34 | 0.23% |
EOS
EOS
|
$0.4289 | 1,194,926 EOS $512,504 | $0.768 | $0.7996 | $0.43039686 | -0.66% |
TrueUSD
TUSD
|
$0.9992 | 176,405 TUSD $176,264 | $0.9989 | $0.9993 | $0.99910804 | 0.00% |
MIOTA
IOTA
|
$0.0659 | 11,506,754 IOTA $758,295 | $0.0649 | $0.0667 | $0.06581579 | -0.75% |
Stellar Lumens
XLM
|
$0.15075 | 35,700,957 XLM $5,381,919 | $0.1474 | $0.1527 | $0.15015246 | -0.40% |
Ontology
ONT
|
$0.04 | 27,491,817 ONT $1,099,673 | $0.0394 | $0.0428 | $0.04125836 | -0.25% |
TRON
TRX
|
$0.2832 | 135,936,112 TRX $38,497,107 | $0.2801 | $0.2832 | $0.2814696 | 0.78% |
Ethereum Classic
ETC
|
$8.39 | 445,650 ETC $3,739,005 | $8.08 | $8.45 | $8.22 | 0.60% |
ICON
ICX
|
$0.0359 | 1,664,721 ICX $59,763 | $0.0348 | $0.0362 | $0.03570093 | 1.99% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00715 | 334,713,856 VET $2,393,204 | $0.00707 | $0.00738 | $0.00719596 | -1.92% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,754,172,914 USDC $1,753,997,497 | $0.9999 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.23 | 2,481,663 LINK $20,416,640 | $8.05 | $8.35 | $8.19 | -0.72% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0618 | 2,976,087 ONG $183,922 | $0.0605 | $0.063 | $0.06188913 | 1.15% |
Holo
HOT
|
$0.000367 | 4,023,273,502 HOT $1,476,541 | $0.000347 | $0.000406 | $0.00037601 | 3.38% |
Zilliqa
ZIL
|
$0.00401 | 238,010,073 ZIL $954,420 | $0.00398 | $0.00414 | $0.00404774 | -1.23% |
0x
ZRX
|
$0.1027 | 5,026,613 ZRX $516,233 | $0.1005 | $0.1068 | $0.10317487 | 2.19% |
Fetch.AI
FET
|
$0.1538 | 25,904,092 FET $3,984,049 | $0.1498 | $0.1571 | $0.15316374 | 0.07% |
Basic Attention Token
BAT
|
$0.116 | 4,116,119 BAT $477,470 | $0.1134 | $0.1181 | $0.11548242 | 0.26% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$246.41 | 134,928 ZEC $33,247,620 | $229.56 | $247.87 | $237.59 | 3.69% |
IOST
IOST
|
$0.001171 | 115,613,409 IOST $135,383 | $0.001125 | $0.001174 | $0.00114438 | 2.72% |
Celer Network
CELR
|
$0.002379 | 126,806,739 CELR $301,673 | $0.002312 | $0.002403 | $0.00236108 | 0.38% |
Dash
DASH
|
$32.82 | 217,658 DASH $7,143,520 | $31.26 | $33.41 | $32.36 | 2.12% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.183 | 5,415,110 THETA $990,965 | $0.181 | $0.19 | $0.18497971 | -0.54% |
Enjin Coin
ENJ
|
$0.01925 | 14,292,685 ENJ $275,134 | $0.01815 | $0.01942 | $0.01880558 | 3.00% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.99 | 1,558,624 ATOM $3,100,103 | $1.99 | $2.15 | $2.06 | -6.75% |
THETA Fuel
TFUEL
|
$0.01358 | 14,671,847 TFUEL $199,244 | $0.01331 | $0.01388 | $0.01354556 | -0.59% |
Harmony
ONE
|
$0.00229 | 87,891,783 ONE $201,272 | $0.00222 | $0.00233 | $0.00226699 | -0.87% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0843 | 20,435,521 ALGO $1,722,714 | $0.0827 | $0.0848 | $0.08375644 | 0.84% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09219 | 732,187,163 DOGE $67,500,335 | $0.08996 | $0.0936 | $0.09189351 | -1.12% |
Dusk Network
DUSK
|
$0.0903 | 35,308,196 DUSK $3,188,330 | $0.0754 | $0.0904 | $0.08227566 | 14.16% |
Ankr
ANKR
|
$0.00422 | 73,337,934 ANKR $309,486 | $0.00408 | $0.00427 | $0.00418831 | 0.24% |
WINK
WIN
|
$0.00002124 | 21,307,984,206 WIN $452,582 | $0.00002058 | $0.00002199 | $0.00002129 | 1.29% |
Contensos
COS
|
$0.000978 | 34,770,207 COS $34,005 | $0.000949 | $0.000993 | $0.00097034 | 0.41% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.261 | 336,620 MTL $87,858 | $0.254 | $0.265 | $0.25884176 | 0.00% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000177 | 22,515,750,205 DENT $3,985,288 | $0.00012 | $0.000204 | $0.00016775 | 43.90% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0638 | 5,376,398 WAN $343,014 | $0.0616 | $0.0664 | $0.06354247 | 2.57% |
FunFair
FUN
|
$0.001335 | 654,840,384 FUN $874,212 | $0.001308 | $0.001395 | $0.00135503 | 1.91% |
Civic
CVC
|
$0.03118 | 4,250,134 CVC $132,519 | $0.03057 | $0.03201 | $0.03135264 | -0.29% |
Chiliz
CHZ
|
$0.03345 | 142,103,348 CHZ $4,753,357 | $0.03326 | $0.03459 | $0.0339527 | -0.86% |
BAND
BAND
|
$0.203 | 1,514,461 BAND $307,436 | $0.199 | $0.209 | $0.20379149 | 1.50% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.37005 | 1,762,939 XTZ $652,376 | $0.3627 | $0.3751 | $0.368041375 | -0.08% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00571 | 71,902,978 RVN $410,566 | $0.00556 | $0.00578 | $0.00565763 | 0.53% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0959 | 86,930,529 HBAR $8,336,638 | $0.09271 | $0.09645 | $0.09441633 | 0.79% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2397 | 2,903,047 STX $695,860 | $0.2294 | $0.242 | $0.23466728 | 2.17% |
Kava
KAVA
|
$0.0469 | 7,883,907 KAVA $369,755 | $0.0455 | $0.0482 | $0.04691867 | -2.70% |
Arpa Chain
ARPA
|
$0.00949 | 49,492,997 ARPA $469,689 | $0.00927 | $0.00992 | $0.00955636 | -2.17% |
IoTeX
IOTX
|
$0.00457 | 115,190,290 IOTX $526,420 | $0.00441 | $0.00483 | $0.00459369 | 0.00% |
iExecRLC
RLC
|
$0.395 | 242,657 RLC $95,850 | $0.382 | $0.398 | $0.38933909 | 2.07% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$482.90 | 78,160 BCH $37,743,348 | $470.80 | $505.40 | $485.15 | -2.50% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3104 | 887,774 FTT $275,565 | $0.3049 | $0.3202 | $0.31352386 | -1.43% |
Euro
EUR
|
$1.18 | 18,557,341 EUR $21,841,990 | $1.18 | $1.18 | $1.18 | -0.14% |
OriginToken
OGN
|
$0.02078 | 205,666,631 OGN $4,273,753 | $0.01893 | $0.02449 | $0.02171656 | 9.02% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.131 | 2,475,032 LSK $324,229 | $0.128 | $0.134 | $0.13107851 | 0.77% |
Bancor
BNT
|
$0.2731 | 778,372 BNT $212,573 | $0.2652 | $0.283 | $0.2744148 | 0.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000904 | 1,631,376,339 MBL $1,474,764 | $0.000846 | $0.000915 | $0.0008827 | -0.22% |
COTI
COTI
|
$0.01144 | 107,962,525 COTI $1,235,091 | $0.01082 | $0.01218 | $0.01152959 | -1.55% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0243 | 12,004,857 CTSI $291,718 | $0.0237 | $0.0255 | $0.02443642 | -2.02% |
Hive
HIVE
|
$0.0636 | 20,068,694 HIVE $1,276,369 | $0.0623 | $0.0693 | $0.06560015 | 0.32% |
