En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.325E-5 | 4,118,968,502 WIN $136,956 | $3.262E-5 | $3.442E-5 | $3.358E-5 | -1.92% |
USD Coin
USDC
|
$1.00 | 3,073,304,307 USDC $3,073,304,307 | $0.99977 | $1.00 | $0.99996608 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.000775 | 653,006,308 ONE $506,080 | $0.000736 | $0.000796 | $0.00076721 | +0.65% |
Holo
HOT
|
$0.000389 | 647,060,712 HOT $251,707 | $0.00037 | $0.0004 | $0.00038405 | +1.04% |
DogeCoin
DOGE
|
$0.08503 | 638,975,259 DOGE $54,332,066 | $0.08381 | $0.08834 | $0.0862438 | -3.30% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000641 | 513,045,336 MBL $328,862 | $0.000633 | $0.000661 | $0.0006475 | -2.73% |
VeChain
VET
|
$0.006703 | 485,533,599 VET $3,254,532 | $0.006563 | $0.00709 | $0.0068417 | -5.30% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
IOST
IOST
|
$0.00059 | 322,189,404 IOST $190,092 | $0.000583 | $0.000615 | $0.00059642 | +0.17% |
Ravencoin
RVN
|
$0.00305 | 261,355,904 RVN $797,136 | $0.00301 | $0.00332 | $0.00317391 | -6.73% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
COTI
COTI
|
$0.0129 | 213,583,052 COTI $2,755,221 | $0.01188 | $0.0135 | $0.01268852 | +2.54% |
Hedera Hashgraph
HBAR
|
$0.07541 | 167,220,923 HBAR $12,610,130 | $0.07375 | $0.07841 | $0.07573232 | -2.82% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.37 | 135,571,427 XRP $185,414,262 | $1.30 | $1.44 | $1.37 | -0.95% |
Celer Network
CELR
|
$0.002329 | 131,521,478 CELR $306,314 | $0.002294 | $0.00249 | $0.00237394 | -3.92% |
TRON
TRX
|
$0.3405 | 128,523,283 TRX $43,762,178 | $0.3385 | $0.3423 | $0.3402904 | +0.53% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.2009 | 113,080,444 ADA $22,717,861 | $0.1994 | $0.2116 | $0.20534889 | -4.56% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ontology Gas
ONG
|
$0.11611 | 92,093,363 ONG $10,692,960 | $0.1071 | $0.12436 | $0.11412635 | -3.24% |
Fetch.AI
FET
|
$0.1484 | 76,310,865 FET $11,324,532 | $0.1474 | $0.1642 | $0.1555842 | -8.28% |
Chiliz
CHZ
|
$0.01371 | 74,686,455 CHZ $1,023,951 | $0.01332 | $0.0141 | $0.01373899 | -2.49% |
Zilliqa
ZIL
|
$0.002579 | 69,621,731 ZIL $179,554 | $0.002519 | $0.002653 | $0.00259795 | -1.57% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Stellar Lumens
XLM
|
$0.17495 | 65,376,528 XLM $11,437,623 | $0.1614 | $0.1852 | $0.17422012 | -0.43% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
IoTeX
IOTX
|
$0.002853 | 53,984,268 IOTX $154,017 | $0.002786 | $0.002941 | $0.00286824 | -1.59% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ontology
ONT
|
$0.05679 | 41,199,551 ONT $2,339,723 | $0.05459 | $0.05812 | $0.05616436 | +1.36% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Kava
KAVA
|
$0.04653 | 37,108,312 KAVA $1,726,650 | $0.04531 | $0.0478 | $0.04658395 | +2.58% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
OriginToken
OGN
|
$0.01848 | 27,796,375 OGN $513,677 | $0.01777 | $0.0187 | $0.0183098 | +0.33% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00924 | 25,124,459 TFUEL $232,150 | $0.00906 | $0.00946 | $0.00925172 | -1.07% |
MIOTA
IOTA
|
$0.0392 | 22,086,907 IOTA $865,807 | $0.0381 | $0.042 | $0.04015631 | -4.85% |
Arpa Chain
ARPA
|
$0.00967 | 21,392,257 ARPA $206,863 | $0.00926 | $0.00969 | $0.00951284 | +1.05% |
Ankr
ANKR
|
$0.00401 | 19,797,474 ANKR $79,388 | $0.00391 | $0.00407 | $0.00400234 | -0.50% |
Enjin Coin
ENJ
|
$0.02515 | 19,359,049 ENJ $486,880 | $0.02478 | $0.02675 | $0.02550583 | -3.57% |
Blockstack
STX
|
$0.2495 | 16,121,115 STX $4,022,218 | $0.243 | $0.2759 | $0.25934131 | -5.17% |
Algorand
ALGO
|
$0.0862 | 14,498,450 ALGO $1,249,766 | $0.0854 | $0.0898 | $0.08755509 | -3.58% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Basic Attention Token
BAT
|
$0.068 | 12,721,293 BAT $865,048 | $0.067 | $0.0722 | $0.07024973 | -1.45% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Euro
EUR
|
$1.16 | 11,257,747 EUR $13,042,100 | $1.16 | $1.17 | $1.16 | -0.50% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.0671 | 11,094,932 DUSK $744,470 | $0.0664 | $0.0729 | $0.07000239 | -7.58% |
ICON
ICX
|
$0.01303 | 9,089,163 ICX $118,432 | $0.01256 | $0.01416 | $0.01308463 | -6.60% |
Cartesi
CTSI
|
$0.02542 | 8,731,373 CTSI $221,952 | $0.02463 | $0.02622 | $0.02538511 | -1.59% |
Civic
CVC
|
$0.01997 | 7,160,253 CVC $142,990 | $0.01942 | $0.02099 | $0.02026627 | +0.50% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.043 | 3,587,370 HIVE $154,257 | $0.042 | $0.0437 | $0.0429597 | +0.23% |
Lisk
LSK
|
$0.1028 | 3,512,108 LSK $361,045 | $0.093 | $0.1043 | $0.09828514 | +6.42% |
Tezos
XTZ
|
$0.2866 | 3,414,841 XTZ $978,693 | $0.2107 | $0.3514 | $0.282758015 | +0.29% |
Theta Token
THETA
|
$0.173 | 3,044,760 THETA $526,743 | $0.1691 | $0.1798 | $0.17411868 | -1.48% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$10.08 | 2,163,047 LINK $21,795,943 | $8.21 | $11.89 | $10.04 | -0.02% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.0972 | 1,471,024 ZRX $142,984 | $0.0949 | $0.0995 | $0.09729868 | -0.10% |
Cosmos
ATOM
|
$1.60 | 1,430,331 ATOM $2,287,814 | $1.45 | $1.70 | $1.57 | +0.41% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.172 | 665,039 BAND $114,387 | $0.1689 | $0.1782 | $0.17330468 | -0.12% |
FTX Token
FTT
|
$0.2276 | 615,403 FTT $140,066 | $0.22 | $0.2361 | $0.22921498 | -2.32% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.3108 | 379,628 RLC $117,988 | $0.3059 | $0.3242 | $0.31426808 | -2.33% |
Ethereum
ETH
|
$2,245.99 | 332,464 ETH $746,709,826 | $1,940.00 | $2,526.64 | $2,237.57 | +0.36% |
Bancor
BNT
|
$0.3175 | 332,316 BNT $105,510 | $0.3159 | $0.3279 | $0.32288591 | -2.07% |
Litecoin
LTC
|
$51.58 | 323,712 LTC $16,697,041 | $48.00 | $54.13 | $51.09 | +0.03% |
NEO
NEO
|
$2.37 | 295,376 NEO $699,155 | $2.07 | $2.66 | $2.37 | -0.04% |
StableUSD
USDS
|
$0.9997 | 281,829 USDS $281,744 | $0.9996 | $0.9998 | $0.99969915 | +0.00% |
Metal
MTL
|
$0.23 | 253,048 MTL $58,201 | $0.227 | $0.234 | $0.23057877 | -0.86% |
Ethereum Classic
ETC
|
$7.50 | 248,436 ETC $1,863,266 | $7.36 | $7.79 | $7.59 | -2.98% |
Qtum
QTUM
|
$0.825 | 192,115 QTUM $158,494 | $0.804 | $0.841 | $0.82310189 | -1.08% |
Zcash
ZEC
|
$800.13 | 171,157 ZEC $136,948,132 | $775.80 | $817.00 | $797.66 | +1.39% |
Dash
DASH
|
$35.95 | 153,094 DASH $5,503,723 | $30.90 | $39.46 | $35.23 | +2.26% |
Binance Coin
BNB
|
$689.18 | 127,058 BNB $87,565,682 | $685.39 | $714.15 | $697.89 | -2.98% |
TrueUSD
TUSD
|
$0.9983 | 89,879 TUSD $89,726 | $0.998 | $0.9985 | $0.99819327 | +0.01% |
Bitcoin Cash
BCH
|
$246.80 | 47,928 BCH $11,828,720 | $244.00 | $265.80 | $254.10 | -6.83% |
Bitcoin
BTC
|
$72,544.44 | 16,920 BTC $1,227,443,278 | $65,010.00 | $79,999.00 | $72,669.44 | -0.79% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |