En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.178E-5 | 3,389,006,903 WIN $107,703 | $3.101E-5 | $3.18E-5 | $3.137E-5 | +2.48% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,051,153,018 USDC $1,051,815,244 | $1.00 | $1.00 | $1.00 | +0.00% |
IoTeX
IOTX
|
$0.00271 | 917,836,357 IOTX $2,487,337 | $0.00262 | $0.00338 | $0.00292857 | -12.30% |
IOST
IOST
|
$0.000595 | 503,152,003 IOST $299,375 | $0.000588 | $0.00062 | $0.0006071 | -3.09% |
MovieBloc
MBL
|
$0.000625 | 398,157,229 MBL $248,848 | $0.000624 | $0.000641 | $0.00062981 | -0.48% |
Holo
HOT
|
$0.000337 | 347,204,446 HOT $117,008 | $0.000336 | $0.000346 | $0.00034091 | -0.59% |
DogeCoin
DOGE
|
$0.07004 | 257,876,098 DOGE $18,061,642 | $0.06906 | $0.07096 | $0.07004558 | -0.19% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.001966 | 203,028,725 CELR $399,154 | $0.001868 | $0.002037 | $0.0019653 | +5.13% |
Harmony
ONE
|
$0.00126 | 163,295,659 ONE $205,753 | $0.00125 | $0.0013 | $0.00127449 | -1.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.002419 | 130,199,483 ZIL $314,953 | $0.002333 | $0.00243 | $0.00239349 | +0.00% |
COTI
COTI
|
$0.01161 | 129,247,139 COTI $1,500,559 | $0.01117 | $0.01291 | $0.01190638 | -5.61% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.01316 | 86,270,975 CHZ $1,135,326 | $0.01297 | $0.01343 | $0.01324649 | -0.90% |
Cartesi
CTSI
|
$0.0266 | 74,760,956 CTSI $1,988,641 | $0.02478 | $0.03042 | $0.02767077 | +6.49% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.1954 | 57,195,114 ADA $11,175,925 | $0.1934 | $0.1994 | $0.19682056 | -0.56% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
VeChain
VET
|
$0.004728 | 53,673,977 VET $253,771 | $0.004701 | $0.004815 | $0.00475601 | -1.03% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
TRON
TRX
|
$0.3315 | 49,422,805 TRX $16,383,660 | $0.3293 | $0.3316 | $0.3301927 | +0.64% |
Ankr
ANKR
|
$0.00361 | 42,109,950 ANKR $152,017 | $0.00359 | $0.00369 | $0.00363479 | -0.28% |
Stellar Lumens
XLM
|
$0.1681 | 41,883,838 XLM $7,040,673 | $0.1608 | $0.1733 | $0.165557795 | +1.83% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ripple
XRP
|
$1.19 | 39,221,251 XRP $46,792,914 | $1.03 | $1.37 | $1.18 | +0.44% |
Arpa Chain
ARPA
|
$0.00886 | 39,123,231 ARPA $346,632 | $0.00865 | $0.00928 | $0.00893924 | +1.84% |
Fetch.AI
FET
|
$0.1382 | 37,576,273 FET $5,193,041 | $0.1346 | $0.1397 | $0.13738643 | +1.32% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
OriginToken
OGN
|
$0.01675 | 28,617,877 OGN $479,349 | $0.01644 | $0.01701 | $0.01670232 | +1.15% |
Ravencoin
RVN
|
$0.00358 | 26,637,047 RVN $95,361 | $0.00354 | $0.00363 | $0.00357719 | -0.83% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.0825 | 23,600,819 ALGO $1,947,068 | $0.0816 | $0.0864 | $0.08349418 | -4.40% |
Hedera Hashgraph
HBAR
|
$0.06876 | 21,139,416 HBAR $1,453,546 | $0.06842 | $0.06973 | $0.06892901 | -0.20% |
THETA Fuel
TFUEL
|
$0.00752 | 16,121,414 TFUEL $121,233 | $0.00742 | $0.00772 | $0.00756866 | +0.80% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0347 | 13,142,529 IOTA $456,046 | $0.0345 | $0.0363 | $0.03531389 | -1.70% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04117 | 10,990,187 KAVA $452,466 | $0.0407 | $0.04163 | $0.04106721 | +0.39% |
Civic
CVC
|
$0.0187 | 8,598,861 CVC $160,799 | $0.01858 | $0.01948 | $0.0190308 | -1.84% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Enjin Coin
ENJ
|
$0.02548 | 5,112,228 ENJ $130,260 | $0.02501 | $0.0258 | $0.02541657 | +0.28% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.1409 | 4,185,776 THETA $589,776 | $0.1343 | $0.143 | $0.14043966 | +4.76% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Euro
EUR
|
$1.16 | 3,720,755 EUR $4,302,682 | $1.16 | $1.16 | $1.16 | +0.02% |
Ontology
ONT
|
$0.03864 | 3,703,897 ONT $143,119 | $0.03812 | $0.03921 | $0.03870912 | -0.59% |
ICON
ICX
|
$0.0231 | 3,339,458 ICX $77,141 | $0.0229 | $0.0236 | $0.02321913 | +0.00% |
Blockstack
STX
|
$0.1325 | 3,045,846 STX $403,575 | $0.1297 | $0.1338 | $0.13191888 | +0.84% |
Dusk Network
DUSK
|
$0.0659 | 2,856,742 DUSK $188,259 | $0.0643 | $0.0679 | $0.0660361 | +1.86% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Basic Attention Token
BAT
|
$0.067 | 2,312,372 BAT $154,929 | $0.0666 | $0.0685 | $0.06752696 | -0.89% |
Hive
HIVE
|
$0.0416 | 1,995,299 HIVE $83,004 | $0.0414 | $0.0425 | $0.04189291 | -1.19% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.54 | 1,303,299 LINK $11,128,868 | $8.17 | $8.81 | $8.38 | +1.47% |
BAND
BAND
|
$0.1688 | 1,294,219 BAND $218,464 | $0.1671 | $0.1775 | $0.17204872 | -0.41% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.27565 | 1,122,280 XTZ $309,356 | $0.1993 | $0.3514 | $0.274064595 | +0.08% |
FTX Token
FTT
|
$0.198 | 1,004,851 FTT $198,960 | $0.1959 | $0.2058 | $0.20086212 | +0.56% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Ontology Gas
ONG
|
$0.04292 | 883,071 ONG $37,901 | $0.04263 | $0.04367 | $0.04308883 | -0.67% |
Lisk
LSK
|
$0.077 | 818,795 LSK $63,047 | $0.0764 | $0.0782 | $0.07717205 | -0.13% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.2784 | 757,993 RLC $211,025 | $0.2731 | $0.2826 | $0.27843194 | +0.69% |
Bancor
BNT
|
$0.2657 | 712,939 BNT $189,428 | $0.2646 | $0.2739 | $0.26896216 | -2.67% |
TrueUSD
TUSD
|
$0.9968 | 578,662 TUSD $576,810 | $0.9951 | $0.9996 | $0.99683976 | +0.08% |
Cosmos
ATOM
|
$1.54 | 474,716 ATOM $730,826 | $1.37 | $1.70 | $1.52 | +1.41% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
0x
ZRX
|
$0.0817 | 270,681 ZRX $22,115 | $0.0811 | $0.0829 | $0.08202641 | -0.85% |
Metal
MTL
|
$0.212 | 154,006 MTL $32,649 | $0.211 | $0.216 | $0.21298207 | +0.00% |
Ethereum Classic
ETC
|
$6.49 | 152,007 ETC $986,522 | $6.40 | $6.55 | $6.49 | +0.00% |
Litecoin
LTC
|
$49.82 | 148,618 LTC $7,404,141 | $45.21 | $54.13 | $49.51 | -0.28% |
Ethereum
ETH
|
$1,987.14 | 128,965 ETH $256,271,230 | $1,906.17 | $2,073.90 | $1,964.53 | +1.39% |
NEO
NEO
|
$2.23 | 105,780 NEO $235,572 | $1.83 | $2.66 | $2.23 | +0.71% |
Qtum
QTUM
|
$0.666 | 86,747 QTUM $57,774 | $0.663 | $0.677 | $0.67118211 | -0.60% |
Binance Coin
BNB
|
$605.19 | 86,635 BNB $52,430,506 | $601.00 | $611.55 | $605.90 | +0.16% |
Dash
DASH
|
$31.88 | 71,178 DASH $2,269,158 | $30.90 | $32.95 | $31.70 | +0.47% |
StableUSD
USDS
|
$1.00 | 66,581 USDS $66,614 | $1.00 | $1.00 | $1.00 | -0.01% |
Zcash
ZEC
|
$507.50 | 58,274 ZEC $29,573,936 | $503.54 | $527.26 | $514.59 | -3.21% |
Bitcoin
BTC
|
$66,267.56 | 8,790 BTC $582,514,910 | $64,826.78 | $67,910.00 | $65,946.93 | +0.72% |
Bitcoin Cash
BCH
|
$215.60 | 6,046 BCH $1,303,518 | $213.90 | $218.60 | $216.51 | -0.55% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |