En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.001397 | 12,530,627,209 COS $17,505,286 | $0.001387 | $0.00206 | $0.00168974 | -16.85% |
WINK
WIN
|
$2.062E-5 | 12,467,613,460 WIN $257,082 | $2.046E-5 | $2.232E-5 | $2.109E-5 | -6.66% |
USD Coin
USDC
|
$1.00 | 1,828,997,304 USDC $1,829,417,973 | $1.00 | $1.00 | $1.00 | +0.02% |
DogeCoin
DOGE
|
$0.1135 | 1,677,095,183 DOGE $190,350,303 | $0.10965 | $0.11546 | $0.1132402 | +1.24% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000972 | 1,518,577,530 MBL $1,476,057 | $0.000959 | $0.001013 | $0.00097538 | -3.38% |
Holo
HOT
|
$0.000423 | 782,471,588 HOT $330,985 | $0.000421 | $0.000458 | $0.00043519 | -5.16% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007231 | 232,742,504 VET $1,682,961 | $0.00717 | $0.007749 | $0.00736367 | -5.23% |
Celer Network
CELR
|
$0.00282 | 170,502,868 CELR $480,818 | $0.002787 | $0.003116 | $0.00290651 | -8.41% |
Harmony
ONE
|
$0.00229 | 157,316,693 ONE $360,255 | $0.00226 | $0.00252 | $0.00234869 | -7.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ankr
ANKR
|
$0.005 | 135,108,977 ANKR $675,545 | $0.00497 | $0.00539 | $0.00513925 | -5.48% |
Arpa Chain
ARPA
|
$0.01143 | 129,879,976 ARPA $1,484,528 | $0.01099 | $0.01181 | $0.01139055 | +0.35% |
Hedera Hashgraph
HBAR
|
$0.09301 | 129,706,108 HBAR $12,063,965 | $0.09149 | $0.09561 | $0.09317821 | -1.61% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Ripple
XRP
|
$1.39 | 118,620,095 XRP $165,279,309 | $1.30 | $1.47 | $1.38 | -0.27% |
IOST
IOST
|
$0.001149 | 117,029,475 IOST $134,467 | $0.001139 | $0.001213 | $0.001168 | -4.25% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2643 | 106,946,000 ADA $28,265,828 | $0.2612 | $0.2777 | $0.26653668 | -3.26% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3512 | 94,461,210 TRX $33,174,777 | $0.3489 | $0.3517 | $0.35027465 | +0.40% |
Chiliz
CHZ
|
$0.04239 | 83,674,099 CHZ $3,546,945 | $0.042 | $0.04497 | $0.04321887 | -3.57% |
IoTeX
IOTX
|
$0.00488 | 74,424,780 IOTX $363,193 | $0.00486 | $0.00543 | $0.00510413 | -8.96% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00591 | 67,161,934 RVN $396,927 | $0.00583 | $0.00622 | $0.00595864 | -3.75% |
Zilliqa
ZIL
|
$0.00415 | 66,300,664 ZIL $275,148 | $0.00411 | $0.00438 | $0.00419252 | -3.49% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.1655 | 47,667,592 XLM $7,888,986 | $0.1577 | $0.1733 | $0.16403512 | -0.15% |
Fetch.AI
FET
|
$0.211 | 45,671,527 FET $9,636,692 | $0.2093 | $0.2277 | $0.21690884 | -5.85% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
MIOTA
IOTA
|
$0.06 | 33,792,511 IOTA $2,027,551 | $0.0591 | $0.0657 | $0.06202396 | -8.26% |
COTI
COTI
|
$0.0143 | 33,433,294 COTI $478,096 | $0.01421 | $0.01579 | $0.01492271 | -7.62% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.04687 | 25,042,891 ENJ $1,173,760 | $0.04556 | $0.04829 | $0.04696611 | -1.31% |
Algorand
ALGO
|
$0.117 | 22,593,470 ALGO $2,643,436 | $0.1162 | $0.1238 | $0.11881155 | -4.80% |
Blockstack
STX
|
$0.268 | 20,832,722 STX $5,583,169 | $0.2602 | $0.2984 | $0.27888829 | -7.30% |
THETA Fuel
TFUEL
|
$0.01143 | 19,198,298 TFUEL $219,437 | $0.0113 | $0.01214 | $0.01161242 | -4.99% |
Euro
EUR
|
$1.17 | 16,560,911 EUR $19,396,139 | $1.17 | $1.17 | $1.17 | +0.01% |
Ontology
ONT
|
$0.06225 | 15,336,919 ONT $954,723 | $0.06077 | $0.06511 | $0.06253321 | -3.59% |
Dusk Network
DUSK
|
$0.1284 | 14,560,538 DUSK $1,869,573 | $0.1278 | $0.135 | $0.13144615 | -1.84% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.03204 | 11,955,668 CTSI $383,060 | $0.03166 | $0.03497 | $0.03295258 | -7.83% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.02327 | 9,761,187 OGN $227,143 | $0.02304 | $0.02483 | $0.02376053 | -4.98% |
Theta Token
THETA
|
$0.22 | 9,494,824 THETA $2,088,861 | $0.218 | $0.248 | $0.23105941 | -8.71% |
Civic
CVC
|
$0.03133 | 9,009,313 CVC $282,262 | $0.03086 | $0.03307 | $0.0317712 | -4.10% |
Hive
HIVE
|
$0.0635 | 8,391,585 HIVE $532,866 | $0.0619 | $0.0673 | $0.0637629 | -4.94% |
FTX Token
FTT
|
$0.348 | 7,837,045 FTT $2,727,292 | $0.321 | $0.4165 | $0.36347667 | +0.61% |
Kava
KAVA
|
$0.06202 | 6,984,720 KAVA $433,192 | $0.06129 | $0.0661 | $0.06307136 | -5.23% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ICON
ICX
|
$0.0384 | 4,485,317 ICX $172,236 | $0.0381 | $0.0409 | $0.03904987 | -4.48% |
ChainLink
LINK
|
$9.51 | 4,392,583 LINK $41,784,441 | $8.21 | $10.81 | $9.41 | +0.18% |
0x
ZRX
|
$0.1142 | 4,385,212 ZRX $500,791 | $0.1137 | $0.1287 | $0.12106658 | -9.58% |
Basic Attention Token
BAT
|
$0.1039 | 4,349,877 BAT $451,952 | $0.1029 | $0.1104 | $0.10582566 | -4.59% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.07086 | 4,228,952 ONG $299,664 | $0.06879 | $0.07367 | $0.07044709 | -2.89% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cosmos
ATOM
|
$1.85 | 2,924,014 ATOM $5,416,736 | $1.61 | $2.18 | $1.86 | -1.49% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Lisk
LSK
|
$0.127 | 2,597,564 LSK $329,891 | $0.127 | $0.137 | $0.13196721 | -6.62% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.3635 | 1,280,468 XTZ $465,450 | $0.338 | $0.3925 | $0.36220071 | -0.43% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.344 | 1,048,578 BNT $360,711 | $0.332 | $0.3508 | $0.34143191 | +0.12% |
BAND
BAND
|
$0.226 | 962,739 BAND $217,579 | $0.224 | $0.246 | $0.23314567 | -7.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.979 | 575,009 QTUM $562,934 | $0.969 | $1.06 | $1.00 | -5.78% |
Metal
MTL
|
$0.311 | 537,091 MTL $167,035 | $0.309 | $0.328 | $0.31527342 | -4.31% |
iExecRLC
RLC
|
$0.464 | 469,449 RLC $217,824 | $0.459 | $0.502 | $0.47471787 | -6.83% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.87 | 429,881 NEO $1,233,543 | $2.54 | $3.40 | $2.93 | -2.63% |
Ethereum Classic
ETC
|
$9.24 | 374,959 ETC $3,464,624 | $9.12 | $9.60 | $9.32 | -2.22% |
Litecoin
LTC
|
$55.59 | 315,874 LTC $17,559,439 | $52.32 | $58.97 | $55.23 | -0.81% |
Ethereum
ETH
|
$2,160.39 | 270,569 ETH $584,532,907 | $1,940.00 | $2,323.36 | $2,137.98 | +0.64% |
StableUSD
USDS
|
$1.00 | 250,512 USDS $250,537 | $1.00 | $1.00 | $1.00 | +0.00% |
Zcash
ZEC
|
$527.51 | 223,036 ZEC $117,653,887 | $514.60 | $559.13 | $534.78 | -4.12% |
Dash
DASH
|
$38.26 | 190,542 DASH $7,289,172 | $30.90 | $46.39 | $38.13 | -1.10% |
Binance Coin
BNB
|
$669.99 | 179,677 BNB $120,381,921 | $663.77 | $685.68 | $672.95 | -1.44% |
TrueUSD
TUSD
|
$0.9999 | 38,593 TUSD $38,589 | $0.9999 | $1.00 | $0.99993237 | -0.01% |
Bitcoin
BTC
|
$73,627.54 | 16,105 BTC $1,185,792,154 | $65,010.00 | $81,324.64 | $73,221.68 | -0.12% |
Bitcoin Cash
BCH
|
$433.40 | 12,527 BCH $5,429,367 | $430.00 | $441.10 | $434.77 | -1.19% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |