En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
Harmony
ONE
|
$0.003681 | 17,797,529,572 ONE $65,512,706 | $0.003327 | $0.005187 | $0.00415608 | -12.23% |
Celer Network
CELR
|
$0.003501 | 8,237,727,910 CELR $28,840,285 | $0.00282 | $0.0052 | $0.00414 | +22.58% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.872E-5 | 6,106,581,492 WIN $236,447 | $3.827E-5 | $4.077E-5 | $3.901E-5 | -4.25% |
IOST
IOST
|
$0.000868 | 3,536,169,819 IOST $3,069,395 | $0.000818 | $0.00096 | $0.00088743 | +4.58% |
Zilliqa
ZIL
|
$0.003501 | 3,358,924,817 ZIL $11,759,596 | $0.003385 | $0.004652 | $0.00390668 | +1.80% |
Holo
HOT
|
$0.000398 | 2,304,312,440 HOT $917,116 | $0.000384 | $0.000424 | $0.00040174 | +0.76% |
USD Coin
USDC
|
$1.00 | 1,663,698,199 USDC $1,663,981,028 | $1.00 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.08658 | 846,531,686 DOGE $73,292,713 | $0.08434 | $0.08911 | $0.0862285 | -2.75% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
IoTeX
IOTX
|
$0.003325 | 495,567,723 IOTX $1,647,763 | $0.003175 | $0.003497 | $0.00330499 | +3.45% |
MovieBloc
MBL
|
$0.000782 | 443,763,902 MBL $347,023 | $0.000758 | $0.000807 | $0.00077782 | -2.62% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Hedera Hashgraph
HBAR
|
$0.08515 | 374,389,919 HBAR $31,879,302 | $0.07951 | $0.08999 | $0.08453545 | +4.45% |
Ravencoin
RVN
|
$0.00224 | 354,432,759 RVN $793,929 | $0.00218 | $0.00235 | $0.00226583 | -1.75% |
VeChain
VET
|
$0.008347 | 350,666,359 VET $2,927,012 | $0.00804 | $0.008852 | $0.00846029 | -4.68% |
COTI
COTI
|
$0.018 | 280,520,738 COTI $5,049,373 | $0.01703 | $0.01951 | $0.01819635 | -5.81% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cartesi
CTSI
|
$0.02897 | 218,367,935 CTSI $6,326,119 | $0.02676 | $0.03589 | $0.03057804 | +4.74% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Cardano
ADA
|
$0.2253 | 151,259,066 ADA $34,078,667 | $0.2183 | $0.233 | $0.22521279 | -1.53% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.38 | 132,081,632 XRP $181,750,929 | $1.30 | $1.43 | $1.36 | -0.46% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Chiliz
CHZ
|
$0.0149 | 118,155,181 CHZ $1,760,512 | $0.0146 | $0.01545 | $0.01498134 | -2.74% |
Fetch.AI
FET
|
$0.1743 | 117,460,454 FET $20,473,357 | $0.1672 | $0.1808 | $0.1732829 | -1.41% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3429 | 107,775,022 TRX $36,956,055 | $0.3391 | $0.3471 | $0.34255917 | +1.03% |
Stellar Lumens
XLM
|
$0.183 | 103,873,843 XLM $19,008,913 | $0.1614 | $0.1993 | $0.180681555 | +0.10% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Algorand
ALGO
|
$0.1092 | 94,854,719 ALGO $10,358,135 | $0.0997 | $0.1148 | $0.10771443 | +6.75% |
Ankr
ANKR
|
$0.00479 | 74,993,225 ANKR $359,218 | $0.00464 | $0.00501 | $0.00482056 | -2.25% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Arpa Chain
ARPA
|
$0.01034 | 63,050,572 ARPA $651,943 | $0.00992 | $0.01075 | $0.0103246 | -2.91% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ontology Gas
ONG
|
$0.0856 | 48,110,908 ONG $4,118,294 | $0.07986 | $0.09539 | $0.08854671 | +6.45% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Civic
CVC
|
$0.02664 | 37,479,596 CVC $998,456 | $0.02594 | $0.0288 | $0.027076 | -3.93% |
MIOTA
IOTA
|
$0.0472 | 32,494,645 IOTA $1,533,747 | $0.0454 | $0.0498 | $0.04765852 | -0.21% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Lisk
LSK
|
$0.3698 | 32,086,551 LSK $11,865,606 | $0.3678 | $0.43 | $0.39310964 | -7.57% |
OriginToken
OGN
|
$0.01915 | 30,499,927 OGN $584,074 | $0.01863 | $0.02017 | $0.01930983 | +1.22% |
Ontology
ONT
|
$0.054 | 29,799,537 ONT $1,609,175 | $0.05274 | $0.05575 | $0.05472908 | -0.53% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
FTX Token
FTT
|
$0.276 | 21,864,369 FTT $6,034,566 | $0.2071 | $0.3462 | $0.2821679 | +31.05% |
THETA Fuel
TFUEL
|
$0.01045 | 19,915,743 TFUEL $208,120 | $0.00999 | $0.0106 | $0.01029572 | -0.67% |
Enjin Coin
ENJ
|
$0.02723 | 19,372,724 ENJ $527,519 | $0.02609 | $0.0277 | $0.0270187 | -0.55% |
Blockstack
STX
|
$0.326 | 15,031,356 STX $4,900,222 | $0.3057 | $0.3334 | $0.31864007 | +5.91% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Tezos
XTZ
|
$0.3491 | 12,541,849 XTZ $4,378,360 | $0.3325 | $0.3736 | $0.348056795 | -0.42% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0533 | 10,184,723 HIVE $542,846 | $0.0519 | $0.0554 | $0.05326445 | -2.56% |
Kava
KAVA
|
$0.07193 | 7,335,656 KAVA $527,654 | $0.0714 | $0.07355 | $0.07216793 | -0.21% |
Dusk Network
DUSK
|
$0.0769 | 6,870,953 DUSK $528,376 | $0.0713 | $0.0779 | $0.07394714 | +2.40% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.15 | 5,933,613 EUR $6,849,169 | $1.15 | $1.16 | $1.15 | +0.37% |
Theta Token
THETA
|
$0.2137 | 4,635,926 THETA $990,697 | $0.2093 | $0.2271 | $0.21594295 | -4.51% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0797 | 3,870,704 BAT $308,495 | $0.0772 | $0.0813 | $0.07932886 | -0.99% |
iExecRLC
RLC
|
$0.31 | 3,480,686 RLC $1,079,013 | $0.2965 | $0.3396 | $0.31697806 | +3.02% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$10.60 | 2,671,297 LINK $28,317,084 | $8.21 | $12.61 | $10.38 | +1.28% |
BAND
BAND
|
$0.2021 | 2,155,172 BAND $435,560 | $0.1987 | $0.22 | $0.20810544 | -0.83% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Cosmos
ATOM
|
$1.73 | 1,847,710 ATOM $3,195,615 | $1.61 | $1.79 | $1.69 | +2.38% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1147 | 1,556,144 ZRX $178,490 | $0.1132 | $0.12 | $0.11595047 | -1.38% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Metal
MTL
|
$0.305 | 1,021,100 MTL $311,435 | $0.293 | $0.313 | $0.30260752 | -0.65% |
Bancor
BNT
|
$0.3225 | 915,262 BNT $295,172 | $0.3156 | $0.3298 | $0.32265895 | -2.10% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
NEO
NEO
|
$2.50 | 508,986 NEO $1,274,756 | $2.33 | $2.66 | $2.51 | +0.69% |
Ethereum Classic
ETC
|
$8.42 | 440,996 ETC $3,713,183 | $8.21 | $8.79 | $8.43 | -1.29% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$56.24 | 377,924 LTC $21,252,559 | $52.32 | $59.36 | $55.44 | +0.87% |
Dash
DASH
|
$44.62 | 258,661 DASH $11,541,463 | $30.90 | $58.99 | $44.24 | -0.62% |
Zcash
ZEC
|
$1,481.29 | 222,922 ZEC $330,212,346 | $1,427.50 | $1,534.01 | $1,464.33 | -0.01% |
StableUSD
USDS
|
$1.00 | 215,399 USDS $215,442 | $1.00 | $1.00 | $1.00 | +0.00% |
Ethereum
ETH
|
$2,337.68 | 209,896 ETH $490,668,240 | $1,940.00 | $2,649.89 | $2,304.33 | +1.11% |
Qtum
QTUM
|
$0.946 | 161,044 QTUM $152,347 | $0.928 | $0.976 | $0.95272222 | -0.53% |
Binance Coin
BNB
|
$764.93 | 112,671 BNB $86,185,140 | $745.90 | $771.98 | $756.12 | +0.38% |
Bitcoin Cash
BCH
|
$249.90 | 32,133 BCH $8,030,126 | $242.90 | $256.90 | $248.13 | -1.46% |
TrueUSD
TUSD
|
$0.9997 | 13,213 TUSD $13,209 | $0.9996 | $0.9999 | $0.99978033 | +0.01% |
Bitcoin
BTC
|
$74,168.50 | 11,539 BTC $855,854,534 | $65,010.00 | $81,497.33 | $73,769.27 | +0.43% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |