En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$2.054E-5 | 13,942,936,305 WIN $286,388 | $1.984E-5 | $2.102E-5 | $2.045E-5 | +3.27% |
DENT
DENT
|
$7.7E-5 | 13,752,914,257 DENT $1,058,974 | $7.4E-5 | $8.8E-5 | $7.883E-5 | -2.53% |
USD Coin
USDC
|
$0.99959 | 2,340,057,139 USDC $2,339,097,716 | $0.99945 | $0.9996 | $0.9995297 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
DogeCoin
DOGE
|
$0.0978 | 1,000,825,826 DOGE $97,880,766 | $0.09516 | $0.09821 | $0.09713143 | +2.26% |
Holo
HOT
|
$0.000435 | 582,943,941 HOT $253,581 | $0.000426 | $0.000439 | $0.00043137 | +1.64% |
MovieBloc
MBL
|
$0.000949 | 473,111,845 MBL $448,983 | $0.00093 | $0.000949 | $0.00093957 | +1.82% |
VeChain
VET
|
$0.007315 | 250,991,317 VET $1,836,001 | $0.007112 | $0.007433 | $0.0072573 | +2.85% |
Chiliz
CHZ
|
$0.04768 | 245,384,767 CHZ $11,699,946 | $0.04596 | $0.05199 | $0.04884028 | +3.52% |
Enjin Coin
ENJ
|
$0.07092 | 238,389,408 ENJ $16,906,577 | $0.05678 | $0.07271 | $0.06477528 | +24.31% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Contensos
COS
|
$0.001174 | 163,714,981 COS $192,201 | $0.00115 | $0.001178 | $0.00116516 | +1.65% |
Celer Network
CELR
|
$0.002715 | 159,743,650 CELR $433,704 | $0.002657 | $0.002763 | $0.00270669 | +1.88% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.001095 | 143,283,873 IOST $156,896 | $0.001067 | $0.001099 | $0.00108322 | +2.34% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00224 | 124,204,534 ONE $278,218 | $0.00216 | $0.00227 | $0.00221961 | +3.70% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2501 | 102,663,793 ADA $25,676,215 | $0.2446 | $0.2519 | $0.24833016 | +1.75% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3282 | 91,495,860 TRX $30,028,941 | $0.3272 | $0.3303 | $0.3284984 | -0.03% |
Ripple
XRP
|
$1.39 | 84,086,535 XRP $117,048,456 | $1.30 | $1.45 | $1.38 | +1.40% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00408 | 66,562,411 ZIL $271,575 | $0.00398 | $0.00409 | $0.00403881 | +2.26% |
Ankr
ANKR
|
$0.0051 | 65,102,907 ANKR $332,025 | $0.00496 | $0.00513 | $0.00504107 | +2.82% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.09087 | 54,505,022 HBAR $4,952,871 | $0.08985 | $0.09144 | $0.09060675 | +1.06% |
IoTeX
IOTX
|
$0.00479 | 51,823,144 IOTX $248,233 | $0.00464 | $0.00487 | $0.00476532 | +2.79% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.17345 | 46,973,999 XLM $8,147,640 | $0.1614 | $0.1794 | $0.171890645 | +1.38% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.1069 | 38,081,994 ALGO $4,070,965 | $0.1007 | $0.1079 | $0.10454413 | +6.16% |
COTI
COTI
|
$0.01451 | 37,782,831 COTI $548,229 | $0.01408 | $0.01472 | $0.01442607 | +1.19% |
Arpa Chain
ARPA
|
$0.0099 | 36,003,535 ARPA $356,435 | $0.0097 | $0.01015 | $0.00992383 | +1.85% |
Cartesi
CTSI
|
$0.0354 | 35,836,818 CTSI $1,268,623 | $0.03332 | $0.03629 | $0.03456809 | +5.33% |
Ravencoin
RVN
|
$0.00591 | 34,940,827 RVN $206,500 | $0.00579 | $0.00594 | $0.00586646 | +1.72% |
Fetch.AI
FET
|
$0.2101 | 29,698,309 FET $6,239,615 | $0.2058 | $0.2119 | $0.20929193 | +1.94% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ontology
ONT
|
$0.07863 | 24,002,309 ONT $1,887,302 | $0.07571 | $0.08063 | $0.07900655 | +3.62% |
MIOTA
IOTA
|
$0.0571 | 22,998,733 IOTA $1,313,228 | $0.0559 | $0.0577 | $0.05679235 | +1.24% |
Euro
EUR
|
$1.17 | 20,991,844 EUR $24,554,160 | $1.17 | $1.17 | $1.17 | +0.17% |
Kava
KAVA
|
$0.06146 | 18,581,737 KAVA $1,142,034 | $0.05861 | $0.06161 | $0.06034774 | +4.86% |
OriginToken
OGN
|
$0.02387 | 14,400,290 OGN $343,735 | $0.02308 | $0.02392 | $0.0235264 | +2.40% |
THETA Fuel
TFUEL
|
$0.01173 | 14,018,629 TFUEL $164,439 | $0.01148 | $0.01186 | $0.01171788 | +2.18% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.217 | 10,335,878 THETA $2,242,885 | $0.209 | $0.225 | $0.21715284 | +3.83% |
0x
ZRX
|
$0.1167 | 7,974,922 ZRX $930,673 | $0.1129 | $0.1184 | $0.11569984 | +3.09% |
Dusk Network
DUSK
|
$0.1403 | 6,876,420 DUSK $964,762 | $0.1346 | $0.1425 | $0.13812807 | +2.94% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.07814 | 5,379,965 ONG $420,390 | $0.07777 | $0.08025 | $0.07916697 | +0.41% |
Civic
CVC
|
$0.0309 | 4,754,812 CVC $146,924 | $0.03037 | $0.03098 | $0.03073392 | +1.65% |
Basic Attention Token
BAT
|
$0.1042 | 4,566,850 BAT $475,866 | $0.1 | $0.1045 | $0.1023736 | +4.20% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2296 | 3,955,613 STX $908,209 | $0.2233 | $0.2298 | $0.22656697 | +2.82% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0614 | 2,779,034 HIVE $170,633 | $0.0598 | $0.0621 | $0.06076332 | +2.50% |
Tezos
XTZ
|
$0.36345 | 2,725,742 XTZ $990,671 | $0.338 | $0.3791 | $0.356628695 | +2.20% |
ICON
ICX
|
$0.0375 | 2,265,948 ICX $84,973 | $0.0366 | $0.0381 | $0.0374068 | +2.46% |
ChainLink
LINK
|
$9.04 | 1,912,138 LINK $17,290,510 | $8.21 | $9.39 | $8.89 | +2.18% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.83 | 1,231,161 ATOM $2,250,563 | $1.61 | $1.96 | $1.78 | +4.47% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
TrueUSD
TUSD
|
$1.00 | 718,933 TUSD $719,292 | $0.998 | $1.00 | $0.99996824 | +0.23% |
FTX Token
FTT
|
$0.3012 | 714,415 FTT $215,182 | $0.2844 | $0.3031 | $0.29384449 | +5.54% |
StableUSD
USDS
|
$0.9995 | 640,458 USDS $640,138 | $0.9995 | $0.9997 | $0.9995903 | -0.01% |
BAND
BAND
|
$0.221 | 510,241 BAND $112,763 | $0.215 | $0.224 | $0.21841129 | +2.32% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.445 | 355,374 RLC $158,141 | $0.44 | $0.452 | $0.44332189 | +0.45% |
Bancor
BNT
|
$0.3207 | 332,760 BNT $106,716 | $0.3141 | $0.3239 | $0.31842512 | +1.84% |
Lisk
LSK
|
$0.128 | 328,856 LSK $42,094 | $0.127 | $0.131 | $0.12866218 | +0.00% |
Dash
DASH
|
$34.83 | 308,173 DASH $10,732,127 | $30.90 | $37.39 | $34.00 | +4.89% |
NEO
NEO
|
$2.75 | 269,604 NEO $742,355 | $2.54 | $2.91 | $2.75 | +2.62% |
Metal
MTL
|
$0.294 | 267,651 MTL $78,689 | $0.29 | $0.298 | $0.29417211 | +1.38% |
Zcash
ZEC
|
$349.89 | 260,626 ZEC $91,190,583 | $314.30 | $350.79 | $335.18 | +11.25% |
Ethereum
ETH
|
$2,185.12 | 255,936 ETH $559,250,376 | $1,940.00 | $2,343.58 | $2,162.70 | +1.48% |
Ethereum Classic
ETC
|
$8.52 | 221,612 ETC $1,888,138 | $8.35 | $8.56 | $8.48 | +1.55% |
Litecoin
LTC
|
$55.13 | 207,041 LTC $11,413,142 | $52.32 | $56.33 | $54.48 | +1.33% |
Qtum
QTUM
|
$0.907 | 173,635 QTUM $157,487 | $0.888 | $0.911 | $0.90296771 | +2.14% |
Binance Coin
BNB
|
$634.82 | 84,630 BNB $53,724,838 | $631.14 | $640.42 | $635.76 | +0.50% |
Bitcoin
BTC
|
$72,575.79 | 14,517 BTC $1,053,613,767 | $65,010.00 | $78,662.50 | $72,299.99 | +0.86% |
Bitcoin Cash
BCH
|
$455.40 | 12,408 BCH $5,650,749 | $453.40 | $461.70 | $456.98 | +0.44% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |