| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,532.50 | 46,202 BTC $3,212,543,799 | $67,300.00 | $71,751.33 | $69,181.59 | -1.28% |
Ethereum
ETH
|
$2,106.72 | 1,254,441 ETH $2,642,749,304 | $1,994.57 | $2,121.70 | $2,055.88 | 2.35% |
Binance Coin
BNB
|
$651.50 | 232,745 BNB $151,633,362 | $630.83 | $668.57 | $647.44 | -1.79% |
NEO
NEO
|
$2.81 | 510,040 NEO $1,434,486 | $2.74 | $2.96 | $2.81 | -4.17% |
Litecoin
LTC
|
$55.62 | 837,973 LTC $46,603,856 | $52.86 | $56.00 | $54.78 | 0.85% |
Qtum
QTUM
|
$0.947 | 393,163 QTUM $372,325 | $0.912 | $0.96 | $0.9382336 | 0.00% |
Cardano
ADA
|
$0.2738 | 481,268,688 ADA $131,771,367 | $0.2656 | $0.2809 | $0.27350221 | -1.01% |
Ripple
XRP
|
$1.44 | 299,357,019 XRP $429,607,257 | $1.39 | $1.50 | $1.43 | -1.92% |
EOS
EOS
|
$0.43295 | 1,396,209 EOS $604,489 | $0.768 | $0.7996 | $0.43424686 | -0.66% |
TrueUSD
TUSD
|
$0.9995 | 386,670 TUSD $386,477 | $0.9987 | $1.00 | $0.99907937 | 0.06% |
MIOTA
IOTA
|
$0.0711 | 25,760,217 IOTA $1,831,551 | $0.0697 | $0.0742 | $0.07180794 | -3.66% |
Stellar Lumens
XLM
|
$0.16235 | 101,375,918 XLM $16,458,380 | $0.1561 | $0.1659 | $0.16093834 | -0.61% |
Ontology
ONT
|
$0.0474 | 8,421,293 ONT $399,169 | $0.0454 | $0.0478 | $0.0469451 | 1.28% |
TRON
TRX
|
$0.2777 | 247,595,461 TRX $68,757,259 | $0.2726 | $0.2779 | $0.27518343 | 1.76% |
Ethereum Classic
ETC
|
$8.83 | 893,632 ETC $7,890,768 | $8.45 | $8.97 | $8.74 | -0.11% |
ICON
ICX
|
$0.0413 | 5,749,936 ICX $237,472 | $0.0396 | $0.0418 | $0.04087512 | 0.49% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00812 | 361,638,093 VET $2,936,501 | $0.00786 | $0.00841 | $0.00811365 | -1.22% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,890,294,392 USDC $1,891,050,510 | $1.00 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$8.99 | 6,994,042 LINK $62,858,949 | $8.58 | $9.05 | $8.84 | 1.24% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.067 | 4,058,694 ONG $271,932 | $0.0637 | $0.0673 | $0.0660944 | 1.21% |
Holo
HOT
|
$0.000408 | 869,055,955 HOT $354,575 | $0.000391 | $0.000411 | $0.00040257 | 2.26% |
Zilliqa
ZIL
|
$0.00423 | 436,621,184 ZIL $1,846,908 | $0.00417 | $0.00456 | $0.00432698 | -5.58% |
0x
ZRX
|
$0.1117 | 6,550,506 ZRX $731,692 | $0.103 | $0.1136 | $0.10887776 | 4.98% |
Fetch.AI
FET
|
$0.1664 | 46,534,286 FET $7,743,305 | $0.1608 | $0.1717 | $0.16647508 | -0.18% |
Basic Attention Token
BAT
|
$0.1234 | 7,238,486 BAT $893,229 | $0.1171 | $0.1246 | $0.12149837 | 1.31% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$242.94 | 373,355 ZEC $90,702,810 | $225.73 | $248.60 | $237.73 | 0.04% |
IOST
IOST
|
$0.00127 | 150,324,162 IOST $190,912 | $0.00122 | $0.001281 | $0.00125544 | 0.00% |
Celer Network
CELR
|
$0.002567 | 147,623,539 CELR $378,950 | $0.002436 | $0.002603 | $0.00252497 | 0.31% |
Dash
DASH
|
$37.18 | 290,856 DASH $10,814,044 | $35.01 | $39.00 | $36.60 | -2.49% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.212 | 5,406,290 THETA $1,146,134 | $0.198 | $0.218 | $0.20729839 | 4.43% |
Enjin Coin
ENJ
|
$0.02327 | 13,762,360 ENJ $320,250 | $0.02211 | $0.02336 | $0.02285906 | 2.06% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.01 | 2,316,164 ATOM $4,648,541 | $1.93 | $2.05 | $2.00 | 1.11% |
THETA Fuel
TFUEL
|
$0.01524 | 25,160,894 TFUEL $383,452 | $0.01412 | $0.01542 | $0.01481719 | 2.15% |
Harmony
ONE
|
$0.00264 | 160,506,891 ONE $423,738 | $0.00255 | $0.00275 | $0.0026433 | -2.22% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0983 | 52,292,103 ALGO $5,140,314 | $0.0947 | $0.1009 | $0.09805067 | -0.91% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09862 | 1,511,684,178 DOGE $149,082,294 | $0.09472 | $0.09982 | $0.09739351 | -0.48% |
Dusk Network
DUSK
|
$0.0904 | 26,655,527 DUSK $2,409,660 | $0.0817 | $0.0908 | $0.08522997 | 5.12% |
Ankr
ANKR
|
$0.00474 | 196,259,185 ANKR $930,269 | $0.00453 | $0.00487 | $0.00470424 | -1.66% |
WINK
WIN
|
$0.00002261 | 8,939,206,247 WIN $202,115 | $0.000022 | $0.00002285 | $0.0000224 | 0.18% |
Contensos
COS
|
$0.001084 | 98,910,963 COS $107,219 | $0.001047 | $0.001097 | $0.00107638 | 0.19% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.286 | 2,204,013 MTL $630,348 | $0.274 | $0.309 | $0.28352626 | 0.70% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000154 | 1,021,230,677 DENT $157,270 | $0.000143 | $0.000156 | $0.00014882 | 2.67% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0654 | 8,839,613 WAN $578,111 | $0.0642 | $0.0673 | $0.06545722 | 0.77% |
FunFair
FUN
|
$0.001338 | 969,167,634 FUN $1,296,746 | $0.001199 | $0.001346 | $0.00127109 | 10.85% |
Civic
CVC
|
$0.03441 | 78,993,590 CVC $2,718,169 | $0.03176 | $0.039 | $0.03486941 | 7.94% |
Chiliz
CHZ
|
$0.04325 | 163,145,994 CHZ $7,056,064 | $0.04079 | $0.04416 | $0.04230353 | 3.82% |
BAND
BAND
|
$0.253 | 3,667,818 BAND $927,958 | $0.24 | $0.264 | $0.25275111 | 2.02% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4255 | 3,383,405 XTZ $1,439,639 | $0.4084 | $0.4351 | $0.42026413 | -1.30% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00605 | 81,748,882 RVN $494,581 | $0.00572 | $0.00611 | $0.00592482 | 0.67% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0904 | 208,747,586 HBAR $18,870,782 | $0.08671 | $0.09234 | $0.08965515 | -0.79% |
NKN
NKN
|
$0.0054 | 40,012,054 NKN $216,065 | $0.0052 | $0.0068 | $0.00563381 | -3.57% |
Blockstack
STX
|
$0.2691 | 9,443,649 STX $2,541,286 | $0.26 | $0.2851 | $0.27319922 | -4.91% |
Kava
KAVA
|
$0.0585 | 6,650,624 KAVA $389,061 | $0.0557 | $0.059 | $0.05767437 | 1.56% |
Arpa Chain
ARPA
|
$0.0101 | 73,620,877 ARPA $743,571 | $0.0098 | $0.01057 | $0.01013589 | -2.79% |
IoTeX
IOTX
|
$0.00612 | 72,631,048 IOTX $444,502 | $0.00587 | $0.0062 | $0.00604454 | 0.00% |
iExecRLC
RLC
|
$0.461 | 540,240 RLC $249,051 | $0.449 | $0.472 | $0.46260189 | -0.86% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$539.80 | 96,714 BCH $52,206,197 | $501.10 | $542.80 | $526.49 | 7.40% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3224 | 1,036,910 FTT $334,300 | $0.3055 | $0.327 | $0.31467805 | 1.90% |
Euro
EUR
|
$1.18 | 16,055,242 EUR $18,921,103 | $1.18 | $1.18 | $1.18 | -0.18% |
OriginToken
OGN
|
$0.02295 | 14,777,374 OGN $339,141 | $0.02194 | $0.02307 | $0.0225645 | 0.66% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.135 | 10,016,281 LSK $1,352,198 | $0.127 | $0.141 | $0.1324306 | 3.85% |
Bancor
BNT
|
$0.3022 | 677,608 BNT $204,773 | $0.29 | $0.3056 | $0.29993752 | 0.80% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000976 | 1,584,003,151 MBL $1,545,987 | $0.000938 | $0.001006 | $0.00097232 | 0.31% |
COTI
COTI
|
$0.01265 | 40,955,518 COTI $518,087 | $0.01221 | $0.01289 | $0.01256785 | 0.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00183 | 217,132,724 DATA $397,353 | $0.00175 | $0.0021 | $0.00189939 | -7.11% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0278 | 6,759,334 CTSI $187,909 | $0.027 | $0.028 | $0.02755509 | 1.09% |
Hive
HIVE
|
$0.077 | 28,854,402 HIVE $2,221,789 | $0.0711 | $0.0857 | $0.07671834 | 4.91% |
