En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
Contensos
COS
|
$0.00128 | 5,517,818,010 COS $7,062,807 | $0.001218 | $0.001621 | $0.00141262 | +4.32% |
WINK
WIN
|
$1.903E-5 | 4,488,640,350 WIN $85,419 | $1.88E-5 | $1.926E-5 | $1.898E-5 | -0.31% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DENT
DENT
|
$0.000175 | 674,607,367 DENT $118,056 | $0.000171 | $0.000177 | $0.00017417 | +0.00% |
Holo
HOT
|
$0.000392 | 461,638,618 HOT $180,962 | $0.000387 | $0.0004 | $0.00039396 | -1.01% |
FunFair
FUN
|
$0.001454 | 451,583,748 FUN $656,603 | $0.001349 | $0.0015 | $0.00140379 | -0.95% |
USD Coin
USDC
|
$1.00 | 422,439,152 USDC $422,565,884 | $1.00 | $1.00 | $1.00 | +0.03% |
DogeCoin
DOGE
|
$0.09057 | 413,203,405 DOGE $37,423,832 | $0.08971 | $0.09312 | $0.09090157 | -1.82% |
VeChain
VET
|
$0.007325 | 364,344,414 VET $2,668,823 | $0.007288 | $0.007559 | $0.00743683 | -1.65% |
MovieBloc
MBL
|
$0.000923 | 266,051,559 MBL $245,566 | $0.00092 | $0.000939 | $0.00092983 | -1.39% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Ankr
ANKR
|
$0.00523 | 231,223,810 ANKR $1,209,301 | $0.00506 | $0.00534 | $0.00518937 | +0.77% |
Celer Network
CELR
|
$0.002374 | 168,522,405 CELR $400,072 | $0.002293 | $0.002504 | $0.00238448 | -4.89% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Harmony
ONE
|
$0.00217 | 92,046,466 ONE $199,741 | $0.00213 | $0.00225 | $0.00218718 | -1.81% |
Cartesi
CTSI
|
$0.0363 | 91,363,732 CTSI $3,316,503 | $0.03562 | $0.04527 | $0.03938399 | -17.31% |
TRON
TRX
|
$0.3196 | 68,445,421 TRX $21,875,157 | $0.3171 | $0.3197 | $0.31841259 | +0.73% |
IOST
IOST
|
$0.001055 | 67,440,195 IOST $71,149 | $0.001043 | $0.001086 | $0.00106091 | -2.68% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.03821 | 66,822,323 CHZ $2,553,281 | $0.03777 | $0.03949 | $0.03846615 | -1.55% |
Ripple
XRP
|
$1.33 | 62,136,397 XRP $82,538,883 | $1.28 | $1.37 | $1.32 | +0.24% |
Cardano
ADA
|
$0.2437 | 57,313,026 ADA $13,967,185 | $0.24 | $0.25 | $0.24467747 | -1.46% |
Ontology
ONT
|
$0.09076 | 56,728,756 ONT $5,148,702 | $0.08932 | $0.10447 | $0.09597211 | -5.66% |
Algorand
ALGO
|
$0.1188 | 56,208,867 ALGO $6,677,613 | $0.1142 | $0.1213 | $0.11774442 | -0.34% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ontology Gas
ONG
|
$0.09171 | 54,618,906 ONG $5,009,100 | $0.08939 | $0.10783 | $0.09907663 | -2.35% |
Zilliqa
ZIL
|
$0.00377 | 52,433,737 ZIL $197,675 | $0.00373 | $0.00387 | $0.00378953 | -2.33% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Enjin Coin
ENJ
|
$0.01951 | 48,940,201 ENJ $954,823 | $0.0194 | $0.0204 | $0.01990224 | -2.01% |
Fetch.AI
FET
|
$0.228 | 45,558,676 FET $10,387,378 | $0.2244 | $0.2401 | $0.23022757 | -4.20% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00566 | 40,892,850 RVN $231,454 | $0.00558 | $0.00585 | $0.00571955 | -2.25% |
Hedera Hashgraph
HBAR
|
$0.08694 | 37,084,351 HBAR $3,224,113 | $0.08603 | $0.08801 | $0.08697771 | -0.42% |
Stellar Lumens
XLM
|
$0.16565 | 36,663,899 XLM $6,073,375 | $0.1573 | $0.1733 | $0.16365101 | +0.81% |
Arpa Chain
ARPA
|
$0.00908 | 31,180,973 ARPA $283,123 | $0.00898 | $0.00933 | $0.00915855 | -1.73% |
THETA Fuel
TFUEL
|
$0.01115 | 28,897,254 TFUEL $322,204 | $0.01095 | $0.01185 | $0.01133253 | -2.11% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
IoTeX
IOTX
|
$0.00442 | 27,471,823 IOTX $121,425 | $0.00435 | $0.00452 | $0.0044261 | -2.21% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.02072 | 24,642,731 OGN $510,597 | $0.02014 | $0.02125 | $0.02085813 | -1.99% |
MIOTA
IOTA
|
$0.0583 | 22,211,988 IOTA $1,294,959 | $0.0575 | $0.0616 | $0.05936111 | -5.05% |
COTI
COTI
|
$0.01289 | 18,959,148 COTI $244,383 | $0.0126 | $0.0133 | $0.01291908 | -2.27% |
Civic
CVC
|
$0.02986 | 16,416,578 CVC $490,199 | $0.02942 | $0.03142 | $0.03004693 | +0.07% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.05042 | 12,785,930 KAVA $644,667 | $0.05016 | $0.05291 | $0.05173321 | -3.06% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.156 | 9,604,948 THETA $1,498,372 | $0.154 | $0.163 | $0.15832708 | -3.11% |
Dusk Network
DUSK
|
$0.1068 | 6,777,965 DUSK $723,887 | $0.1046 | $0.1092 | $0.1070919 | -0.19% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.15 | 5,821,862 EUR $6,704,457 | $1.15 | $1.15 | $1.15 | -0.02% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ICON
ICX
|
$0.0355 | 3,895,674 ICX $138,296 | $0.0351 | $0.037 | $0.03595533 | -3.79% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Wanchain
WAN
|
$0.06673 | 2,316,397 WAN $154,573 | $0.0663 | $0.06748 | $0.06674777 | -0.17% |
Blockstack
STX
|
$0.2099 | 2,248,489 STX $471,958 | $0.2067 | $0.2144 | $0.21055846 | -1.41% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Basic Attention Token
BAT
|
$0.0946 | 1,731,199 BAT $163,771 | $0.0933 | $0.0962 | $0.09463485 | -0.53% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.34645 | 1,464,808 XTZ $507,483 | $0.338 | $0.3514 | $0.344497785 | +0.09% |
Hive
HIVE
|
$0.0582 | 1,461,734 HIVE $85,073 | $0.0572 | $0.0595 | $0.05814043 | -1.69% |
0x
ZRX
|
$0.1008 | 1,385,066 ZRX $139,615 | $0.0997 | $0.1038 | $0.1016664 | -2.04% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2986 | 1,154,457 FTT $344,721 | $0.2875 | $0.3029 | $0.29318359 | +2.30% |
ChainLink
LINK
|
$8.71 | 1,022,617 LINK $8,904,435 | $8.21 | $8.81 | $8.55 | +1.29% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Ethereum Classic
ETC
|
$8.51 | 883,137 ETC $7,515,497 | $8.40 | $9.01 | $8.63 | -2.97% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.956 | 659,707 QTUM $630,680 | $0.933 | $0.975 | $0.95726457 | +0.11% |
Cosmos
ATOM
|
$1.69 | 633,383 ATOM $1,068,834 | $1.61 | $1.73 | $1.67 | +0.29% |
BAND
BAND
|
$0.201 | 492,983 BAND $99,089 | $0.2 | $0.21 | $0.20395319 | -3.83% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.69 | 261,696 NEO $704,355 | $2.54 | $2.81 | $2.69 | +0.89% |
iExecRLC
RLC
|
$0.417 | 226,669 RLC $94,521 | $0.4 | $0.421 | $0.41035631 | +0.24% |
Bancor
BNT
|
$0.2797 | 224,866 BNT $62,895 | $0.2757 | $0.2834 | $0.27856539 | -0.11% |
TrueUSD
TUSD
|
$0.9995 | 189,871 TUSD $189,776 | $0.9993 | $0.9998 | $0.99948059 | -0.02% |
Lisk
LSK
|
$0.122 | 175,727 LSK $21,439 | $0.121 | $0.125 | $0.12253106 | -2.40% |
Litecoin
LTC
|
$53.78 | 142,698 LTC $7,673,578 | $52.32 | $54.13 | $53.16 | +0.22% |
Metal
MTL
|
$0.282 | 129,944 MTL $36,644 | $0.28 | $0.286 | $0.2835533 | -0.70% |
Zcash
ZEC
|
$241.98 | 121,554 ZEC $29,413,608 | $236.89 | $253.00 | $245.33 | -3.79% |
Ethereum
ETH
|
$2,058.73 | 118,251 ETH $243,447,271 | $1,940.00 | $2,084.00 | $2,029.89 | +1.58% |
Dash
DASH
|
$31.43 | 105,869 DASH $3,327,463 | $29.75 | $32.95 | $31.19 | +1.31% |
Binance Coin
BNB
|
$593.54 | 65,524 BNB $38,891,120 | $587.13 | $596.58 | $592.19 | +0.11% |
Bitcoin Cash
BCH
|
$426.70 | 19,260 BCH $8,218,277 | $420.40 | $442.90 | $431.04 | -3.29% |
Bitcoin
BTC
|
$67,458.81 | 8,946 BTC $603,480,625 | $65,010.00 | $67,910.00 | $66,935.07 | +0.74% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |