İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$3.152E-5 6,218,319,486 WIN $196,001 $2.993E-5 $3.193E-5 $3.125E-5 +5.10%
USD Coin
USD Coin USDC
$1.00 3,160,560,060 USDC $3,161,128,961 $1.00 $1.00 $1.00 0.00%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
Harmony
Harmony ONE
$0.000753 1,804,540,868 ONE $1,358,819 $0.000711 $0.00077 $0.00073422 +3.15%
DogeCoin
DogeCoin DOGE
$0.08009 1,801,725,636 DOGE $144,300,206 $0.07322 $0.08355 $0.07753185 +9.38%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
MovieBloc
MovieBloc MBL
$0.000637 938,300,065 MBL $597,697 $0.000585 $0.000639 $0.00061032 +7.97%
Holo
Holo HOT
$0.00035 765,444,661 HOT $267,906 $0.000335 $0.000351 $0.0003442 +4.17%
IOST
IOST IOST
$0.000575 416,941,106 IOST $239,741 $0.00055 $0.000576 $0.00056304 +4.17%
Ripple
Ripple XRP
$1.30 405,914,612 XRP $526,674,210 $1.08 $1.37 $1.27 +8.13%
Cardano
Cardano ADA
$0.1971 273,712,267 ADA $53,948,688 $0.1817 $0.2035 $0.19169662 +8.48%
VeChain
VeChain VET
$0.005126 246,104,293 VET $1,261,531 $0.004699 $0.005242 $0.00496531 +8.86%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.07294 183,453,298 HBAR $13,381,084 $0.06972 $0.07449 $0.07232719 +4.50%
Stellar Lumens
Stellar Lumens XLM
$0.17615 180,538,657 XLM $31,801,884 $0.1614 $0.192 $0.17312122 +5.48%
Celer Network
Celer Network CELR
$0.002079 169,783,819 CELR $352,981 $0.002 $0.002094 $0.00205091 +2.26%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
TRON
TRON TRX
$0.34 149,568,745 TRX $50,853,373 $0.3323 $0.3405 $0.33617596 +2.29%
Ontology Gas
Ontology Gas ONG
$0.138 148,969,807 ONG $20,557,833 $0.0591 $0.14103 $0.08418675 +127.80%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
COTI
COTI COTI
$0.00993 139,261,893 COTI $1,382,871 $0.00985 $0.01035 $0.01005885 -0.10%
Chiliz
Chiliz CHZ
$0.01301 138,323,357 CHZ $1,799,587 $0.01252 $0.01311 $0.01287798 +3.83%
Zilliqa
Zilliqa ZIL
$0.002496 126,401,547 ZIL $315,498 $0.002362 $0.0025 $0.00243794 +5.32%
Ravencoin
Ravencoin RVN
$0.00302 123,897,897 RVN $374,172 $0.00277 $0.00303 $0.00290009 +8.63%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
ICON
ICON ICX
$0.01628 117,543,771 ICX $1,913,613 $0.0153 $0.0189 $0.01603416 -11.52%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Fetch.AI
Fetch.AI FET
$0.1418 95,856,212 FET $13,592,411 $0.1269 $0.145 $0.13538412 +11.39%
IoTeX
IoTeX IOTX
$0.002761 77,302,788 IOTX $213,433 $0.00259 $0.002778 $0.00269615 +6.60%
Ontology
Ontology ONT
$0.05931 72,008,061 ONT $4,270,798 $0.03985 $0.06028 $0.04837008 +48.50%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Ankr
Ankr ANKR
$0.00362 66,956,960 ANKR $242,384 $0.00344 $0.00364 $0.00354364 +5.23%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Algorand
Algorand ALGO
$0.0866 48,520,775 ALGO $4,201,899 $0.0807 $0.0882 $0.08446673 +6.78%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
OriginToken
OriginToken OGN
$0.01752 36,148,705 OGN $633,325 $0.01666 $0.01766 $0.01703115 +4.97%
Kava
Kava KAVA
$0.04164 32,178,612 KAVA $1,339,917 $0.0408 $0.04183 $0.04142654 +1.36%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Arpa Chain
Arpa Chain ARPA
$0.00899 28,053,508 ARPA $252,201 $0.00868 $0.00901 $0.00888985 +3.45%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Enjin Coin
Enjin Coin ENJ
$0.02588 23,448,773 ENJ $606,854 $0.02468 $0.0261 $0.02546119 +4.65%
Euro
Euro EUR
$1.17 22,139,812 EUR $25,861,515 $1.17 $1.17 $1.17 -0.01%
MIOTA
MIOTA IOTA
$0.0371 21,130,598 IOTA $783,945 $0.0342 $0.038 $0.03617731 +8.48%
THETA Fuel
THETA Fuel TFUEL
$0.00794 19,887,550 TFUEL $157,907 $0.00756 $0.00796 $0.00779124 +4.61%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Cartesi
Cartesi CTSI
$0.02614 12,382,088 CTSI $323,668 $0.02484 $0.02637 $0.02571523 +4.98%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Dusk Network
Dusk Network DUSK
$0.071 10,316,185 DUSK $732,449 $0.0676 $0.0736 $0.0709518 +4.87%
Hive
Hive HIVE
$0.0418 9,417,268 HIVE $393,642 $0.0396 $0.0425 $0.04095436 +5.56%
Blockstack
Blockstack STX
$0.141 9,236,228 STX $1,302,308 $0.1254 $0.143 $0.13592187 +12.35%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Civic
Civic CVC
$0.01815 5,985,897 CVC $108,644 $0.01723 $0.01819 $0.0177892 +5.16%
Theta Token
Theta Token THETA
$0.1617 5,929,398 THETA $958,784 $0.1451 $0.1639 $0.15531558 +11.44%
Tezos
Tezos XTZ
$0.2866 4,972,561 XTZ $1,425,136 $0.2118 $0.3514 $0.28201552 +3.15%
ChainLink
ChainLink LINK
$9.72 4,687,311 LINK $45,581,760 $8.21 $10.89 $9.57 +3.53%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Basic Attention Token
Basic Attention Token BAT
$0.0644 3,707,069 BAT $238,735 $0.0619 $0.0651 $0.06349878 +4.04%
Lisk
Lisk LSK
$0.0838 3,204,297 LSK $268,520 $0.0766 $0.0855 $0.08284765 +0.96%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
0x
0x ZRX
$0.084 1,918,015 ZRX $161,113 $0.0779 $0.0841 $0.0804718 +7.69%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Cosmos
Cosmos ATOM
$1.59 1,450,174 ATOM $2,310,852 $1.47 $1.70 $1.57 +1.72%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
FTX Token
FTX Token FTT
$0.2158 1,120,957 FTT $241,903 $0.2043 $0.2195 $0.2108201 +4.15%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Ethereum
Ethereum ETH
$2,191.90 879,898 ETH $1,928,643,629 $1,940.00 $2,360.00 $2,143.05 +6.27%
Bancor
Bancor BNT
$0.3053 877,402 BNT $267,871 $0.2865 $0.3072 $0.29902807 +6.56%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
BAND
BAND BAND
$0.1668 742,281 BAND $123,812 $0.1575 $0.1679 $0.16341228 +5.91%
iExecRLC
iExecRLC RLC
$0.3001 588,849 RLC $176,714 $0.288 $0.3001 $0.2959669 +3.81%
Qtum
Qtum QTUM
$0.813 526,114 QTUM $427,730 $0.71 $0.817 $0.76548013 +14.51%
Litecoin
Litecoin LTC
$51.12 455,487 LTC $23,282,220 $46.07 $54.13 $50.28 +2.50%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Ethereum Classic
Ethereum Classic ETC
$6.87 424,954 ETC $2,919,435 $6.36 $6.96 $6.69 +7.85%
NEO
NEO NEO
$2.29 342,394 NEO $784,768 $1.78 $2.66 $2.24 +6.37%
Binance Coin
Binance Coin BNB
$652.68 314,034 BNB $204,963,409 $618.09 $654.59 $637.11 +5.60%
Metal
Metal MTL
$0.207 312,274 MTL $64,641 $0.193 $0.208 $0.2012506 +7.25%
Zcash
Zcash ZEC
$577.40 230,802 ZEC $133,265,207 $549.93 $595.96 $567.55 +4.13%
Dash
Dash DASH
$32.84 213,098 DASH $6,998,128 $30.90 $33.65 $32.21 +4.45%
Bitcoin Cash
Bitcoin Cash BCH
$220.60 160,749 BCH $35,461,242 $207.70 $226.70 $213.83 +6.11%
StableUSD
StableUSD USDS
$1.00 141,151 USDS $141,179 $1.00 $1.00 $1.00 -0.01%
TrueUSD
TrueUSD TUSD
$0.9985 50,999 TUSD $50,923 $0.9985 $0.9988 $0.99861198 -0.01%
Bitcoin
Bitcoin BTC
$70,196.02 38,664 BTC $2,714,065,555 $65,010.00 $72,966.00 $68,878.60 +3.69%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%