İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$9.9E-5 55,706,852,452 DENT $5,514,978 $6.9E-5 $0.000132 $9.563E-5 +35.62%
WINK
WINK WIN
$2.035E-5 11,079,274,020 WIN $225,463 $2.021E-5 $2.075E-5 $2.047E-5 -0.83%
USD Coin
USD Coin USDC
$0.9995 2,730,205,955 USDC $2,728,840,852 $0.99931 $0.99955 $0.99945746 +0.01%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000459 1,376,934,099 FUN $632,013 $0.000448 $0.000519 $0.00047389 -3.37%
Holo
Holo HOT
$0.000433 1,242,955,466 HOT $538,200 $0.000417 $0.000442 $0.00042986 +2.85%
MovieBloc
MovieBloc MBL
$0.000949 961,178,607 MBL $912,158 $0.000937 $0.000975 $0.00095772 -1.66%
DogeCoin
DogeCoin DOGE
$0.09581 644,522,556 DOGE $61,751,706 $0.09407 $0.09609 $0.09513233 +1.39%
Contensos
Contensos COS
$0.001185 516,913,419 COS $612,542 $0.001183 $0.00122 $0.00119864 -0.84%
Chiliz
Chiliz CHZ
$0.04606 318,757,311 CHZ $14,681,962 $0.04335 $0.04839 $0.04609218 +3.65%
Celer Network
Celer Network CELR
$0.00265 305,353,885 CELR $809,188 $0.002583 $0.002836 $0.00271967 +2.59%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Harmony
Harmony ONE
$0.00227 222,706,374 ONE $505,543 $0.00223 $0.00242 $0.00232222 +1.34%
VeChain
VeChain VET
$0.007191 163,005,420 VET $1,172,172 $0.007035 $0.00725 $0.00711482 +1.71%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
Enjin Coin
Enjin Coin ENJ
$0.06013 119,447,739 ENJ $7,182,393 $0.05966 $0.06513 $0.06179927 -0.32%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
COTI
COTI COTI
$0.01496 115,251,764 COTI $1,724,166 $0.01449 $0.01608 $0.01533188 +2.54%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09132 104,894,096 HBAR $9,578,929 $0.08807 $0.09138 $0.08953179 +2.75%
TRON
TRON TRX
$0.329 99,850,347 TRX $32,850,764 $0.3263 $0.3301 $0.32844698 -0.30%
Cardano
Cardano ADA
$0.2513 98,842,343 ADA $24,839,081 $0.2448 $0.2525 $0.24855416 +1.95%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Ripple
Ripple XRP
$1.40 91,031,395 XRP $127,412,092 $1.30 $1.45 $1.38 +1.79%
Ankr
Ankr ANKR
$0.00509 85,795,668 ANKR $436,700 $0.00502 $0.00519 $0.00509021 +0.79%
IOST
IOST IOST
$0.001102 82,023,861 IOST $90,390 $0.001084 $0.001104 $0.0010945 +1.57%
Zilliqa
Zilliqa ZIL
$0.00407 81,348,084 ZIL $331,087 $0.00396 $0.00416 $0.00406446 +2.52%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Stellar Lumens
Stellar Lumens XLM
$0.17795 62,241,400 XLM $11,075,857 $0.1614 $0.1839 $0.171554785 +5.85%
Ravencoin
Ravencoin RVN
$0.00606 59,185,715 RVN $358,665 $0.00587 $0.00613 $0.0059979 +3.06%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
OriginToken
OriginToken OGN
$0.02322 52,186,146 OGN $1,211,762 $0.02253 $0.02507 $0.02371209 +2.38%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
IoTeX
IoTeX IOTX
$0.00471 45,622,202 IOTX $214,881 $0.00462 $0.00482 $0.00472709 +0.21%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Fetch.AI
Fetch.AI FET
$0.2149 35,837,135 FET $7,701,400 $0.2085 $0.2157 $0.2123855 +2.58%
Arpa Chain
Arpa Chain ARPA
$0.00985 32,986,821 ARPA $324,920 $0.00976 $0.01011 $0.00991969 +0.82%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Algorand
Algorand ALGO
$0.1048 27,357,659 ALGO $2,867,083 $0.1011 $0.1056 $0.1031682 +2.24%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Basic Attention Token
Basic Attention Token BAT
$0.1057 22,359,530 BAT $2,363,402 $0.1002 $0.1102 $0.10654345 +5.07%
THETA Fuel
THETA Fuel TFUEL
$0.01178 22,119,267 TFUEL $260,565 $0.01142 $0.01201 $0.01172528 +2.44%
MIOTA
MIOTA IOTA
$0.0588 19,349,567 IOTA $1,137,755 $0.0576 $0.059 $0.05831527 +1.55%
Euro
Euro EUR
$1.18 17,538,690 EUR $20,614,976 $1.18 $1.18 $1.18 -0.09%
Cartesi
Cartesi CTSI
$0.03347 15,279,864 CTSI $511,417 $0.0325 $0.03446 $0.03338939 -2.08%
Ontology
Ontology ONT
$0.0766 15,095,531 ONT $1,156,318 $0.07402 $0.07769 $0.07563389 +2.05%
Kava
Kava KAVA
$0.05883 14,059,988 KAVA $827,149 $0.05686 $0.05986 $0.0579523 +2.87%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Theta Token
Theta Token THETA
$0.221 13,796,080 THETA $3,048,934 $0.211 $0.232 $0.22345899 +3.27%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Dusk Network
Dusk Network DUSK
$0.1395 6,959,140 DUSK $970,800 $0.1369 $0.1447 $0.14026691 -2.52%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Civic
Civic CVC
$0.03112 6,117,180 CVC $190,367 $0.0306 $0.03148 $0.03108642 +0.91%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
0x
0x ZRX
$0.1116 3,137,426 ZRX $350,137 $0.1068 $0.114 $0.11085639 +4.49%
Hive
Hive HIVE
$0.0618 2,874,475 HIVE $177,643 $0.061 $0.0629 $0.06174853 +0.33%
Ontology Gas
Ontology Gas ONG
$0.08095 2,843,929 ONG $230,216 $0.0796 $0.0813 $0.08050518 +0.11%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ICON
ICON ICX
$0.0384 2,642,966 ICX $101,490 $0.0379 $0.0392 $0.03850155 +1.05%
BAND
BAND BAND
$0.223 2,266,760 BAND $505,488 $0.219 $0.23 $0.22519113 +1.36%
Blockstack
Blockstack STX
$0.2266 2,149,205 STX $487,010 $0.2221 $0.2276 $0.2244979 +1.48%
ChainLink
ChainLink LINK
$9.13 1,875,297 LINK $17,126,148 $8.21 $9.49 $8.90 +3.05%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
iExecRLC
iExecRLC RLC
$0.45 1,618,811 RLC $728,465 $0.448 $0.489 $0.46905634 -3.23%
Tezos
Tezos XTZ
$0.3598 1,412,828 XTZ $508,336 $0.338 $0.3724 $0.35643562 +1.80%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Wanchain
Wanchain WAN
$0.05639 1,036,599 WAN $58,454 $0.05402 $0.05711 $0.05585137 -0.02%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Bancor
Bancor BNT
$0.3192 781,642 BNT $249,500 $0.3132 $0.3225 $0.31776059 +0.60%
FTX Token
FTX Token FTT
$0.2912 668,799 FTT $194,754 $0.2897 $0.2999 $0.29444676 -0.58%
Cosmos
Cosmos ATOM
$1.76 592,876 ATOM $1,041,091 $1.61 $1.82 $1.72 +2.33%
Lisk
Lisk LSK
$0.131 518,622 LSK $67,940 $0.129 $0.134 $0.13134929 +0.00%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
TrueUSD
TrueUSD TUSD
$0.9982 341,599 TUSD $340,984 $0.998 $0.9986 $0.99815579 -0.04%
StableUSD
StableUSD USDS
$0.9994 285,858 USDS $285,686 $0.9993 $0.9995 $0.99940475 -0.01%
Litecoin
Litecoin LTC
$54.82 249,932 LTC $13,701,288 $52.32 $55.66 $54.13 +0.82%
Ethereum
Ethereum ETH
$2,193.24 248,906 ETH $545,910,060 $1,940.00 $2,346.78 $2,161.63 +2.03%
Metal
Metal MTL
$0.299 233,334 MTL $69,767 $0.293 $0.299 $0.29630941 +1.36%
Ethereum Classic
Ethereum Classic ETC
$8.52 217,592 ETC $1,853,888 $8.31 $8.54 $8.44 +1.31%
Qtum
Qtum QTUM
$0.915 217,195 QTUM $198,733 $0.903 $0.925 $0.91323281 +0.77%
NEO
NEO NEO
$2.74 203,397 NEO $557,003 $2.54 $2.89 $2.74 +1.69%
Dash
Dash DASH
$33.67 138,480 DASH $4,661,916 $30.90 $34.78 $33.17 +1.96%
Zcash
Zcash ZEC
$320.65 132,093 ZEC $42,355,662 $306.00 $322.98 $315.19 +3.16%
Binance Coin
Binance Coin BNB
$639.50 99,617 BNB $63,705,221 $620.87 $640.70 $630.75 +2.14%
Bitcoin
Bitcoin BTC
$72,121.65 16,539 BTC $1,192,803,157 $65,010.00 $76,927.57 $71,328.75 +1.80%
Bitcoin Cash
Bitcoin Cash BCH
$446.40 7,613 BCH $3,398,283 $439.30 $447.00 $443.53 +1.22%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%