İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$1.969E-5 7,051,524,407 WIN $138,845 $1.909E-5 $1.975E-5 $1.946E-5 +2.02%
USD Coin
USD Coin USDC
$1.00 1,734,112,329 USDC $1,735,360,890 $1.00 $1.00 $1.00 +0.01%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
MovieBloc
MovieBloc MBL
$0.00092 679,820,330 MBL $625,435 $0.000912 $0.000927 $0.00091971 +0.11%
DogeCoin
DogeCoin DOGE
$0.1047 532,244,233 DOGE $55,725,971 $0.10298 $0.10641 $0.10486267 +0.39%
Holo
Holo HOT
$0.000401 351,047,512 HOT $140,770 $0.000394 $0.000406 $0.00040041 -0.25%
Contensos
Contensos COS
$0.001143 332,250,244 COS $379,762 $0.001121 $0.001166 $0.00114389 +1.51%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Chiliz
Chiliz CHZ
$0.0438 224,430,462 CHZ $9,830,054 $0.0422 $0.04637 $0.04417676 -3.18%
VeChain
VeChain VET
$0.006595 174,466,414 VET $1,150,606 $0.006521 $0.006712 $0.00661208 -1.12%
Celer Network
Celer Network CELR
$0.00269 162,323,673 CELR $436,651 $0.002528 $0.002712 $0.00259687 +5.61%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
TRON
TRON TRX
$0.3631 115,937,752 TRX $42,096,998 $0.3581 $0.3639 $0.36079826 +1.26%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Harmony
Harmony ONE
$0.00204 98,101,799 ONE $200,128 $0.002 $0.00209 $0.00203909 +0.99%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Cardano
Cardano ADA
$0.2484 96,736,207 ADA $24,029,274 $0.2458 $0.2527 $0.24920822 -0.88%
IOST
IOST IOST
$0.001075 78,962,235 IOST $84,884 $0.001054 $0.001076 $0.0010666 +1.32%
Ripple
Ripple XRP
$1.36 77,012,448 XRP $104,555,950 $1.30 $1.39 $1.35 +0.27%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.0887 69,735,671 HBAR $6,185,554 $0.08784 $0.08992 $0.08891873 -0.68%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Zilliqa
Zilliqa ZIL
$0.00401 55,794,516 ZIL $223,736 $0.00395 $0.00405 $0.00399564 +1.26%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ankr
Ankr ANKR
$0.00464 54,857,376 ANKR $254,538 $0.00458 $0.00467 $0.00462317 +0.87%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
OriginToken
OriginToken OGN
$0.02288 46,274,207 OGN $1,058,754 $0.02194 $0.02391 $0.02286811 +4.00%
Enjin Coin
Enjin Coin ENJ
$0.04423 43,507,443 ENJ $1,924,334 $0.04337 $0.04579 $0.04443336 -1.71%
Fetch.AI
Fetch.AI FET
$0.1925 42,689,826 FET $8,217,792 $0.1904 $0.197 $0.19316167 -0.10%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Arpa Chain
Arpa Chain ARPA
$0.01177 37,264,506 ARPA $438,603 $0.01142 $0.01197 $0.01175867 +0.51%
Stellar Lumens
Stellar Lumens XLM
$0.15865 35,881,207 XLM $5,692,553 $0.1428 $0.1733 $0.156279695 +1.78%
Ontology
Ontology ONT
$0.0617 35,775,011 ONT $2,207,318 $0.06046 $0.06424 $0.06190504 +1.90%
IoTeX
IoTeX IOTX
$0.00442 31,372,183 IOTX $138,665 $0.00436 $0.00453 $0.00443144 +1.38%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Ravencoin
Ravencoin RVN
$0.00549 28,266,128 RVN $155,181 $0.00544 $0.00554 $0.00548018 -0.36%
Algorand
Algorand ALGO
$0.1161 26,885,261 ALGO $3,121,379 $0.1138 $0.1197 $0.11680353 -0.43%
Euro
Euro EUR
$1.16 26,676,682 EUR $30,934,281 $1.16 $1.16 $1.16 -0.37%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
MIOTA
MIOTA IOTA
$0.0567 20,587,301 IOTA $1,167,300 $0.0556 $0.0569 $0.05626163 +0.53%
THETA Fuel
THETA Fuel TFUEL
$0.011 15,155,343 TFUEL $166,709 $0.01065 $0.01104 $0.0108159 +3.19%
COTI
COTI COTI
$0.01282 14,825,437 COTI $190,062 $0.01268 $0.01304 $0.01288325 +0.08%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Kava
Kava KAVA
$0.05991 11,806,004 KAVA $707,298 $0.05828 $0.06033 $0.05907309 +2.18%
Dusk Network
Dusk Network DUSK
$0.149 11,795,336 DUSK $1,757,505 $0.1401 $0.1551 $0.14883389 -0.27%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Cartesi
Cartesi CTSI
$0.03032 6,661,758 CTSI $201,985 $0.02975 $0.03048 $0.03016303 +1.17%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Civic
Civic CVC
$0.03015 3,691,719 CVC $111,305 $0.02947 $0.03059 $0.02994751 +1.76%
Theta Token
Theta Token THETA
$0.203 3,488,293 THETA $708,124 $0.2 $0.208 $0.20325186 +1.00%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
ChainLink
ChainLink LINK
$9.22 2,655,666 LINK $24,477,269 $8.21 $9.78 $9.08 +1.91%
Ontology Gas
Ontology Gas ONG
$0.06759 2,613,283 ONG $176,632 $0.0671 $0.06853 $0.06791187 -0.50%
Blockstack
Blockstack STX
$0.2437 2,448,903 STX $596,798 $0.2402 $0.2465 $0.24318799 +0.08%
Hive
Hive HIVE
$0.0605 2,301,306 HIVE $139,229 $0.0591 $0.0607 $0.05989244 +1.85%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Lisk
Lisk LSK
$0.121 1,841,656 LSK $222,840 $0.119 $0.123 $0.12098269 +1.68%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Cosmos
Cosmos ATOM
$1.85 1,378,953 ATOM $2,548,995 $1.61 $2.08 $1.85 +1.02%
ICON
ICON ICX
$0.0369 1,361,953 ICX $50,256 $0.0357 $0.037 $0.03629249 +2.79%
BAND
BAND BAND
$0.218 1,289,524 BAND $281,116 $0.203 $0.219 $0.21237496 +6.34%
Tezos
Tezos XTZ
$0.34835 1,239,899 XTZ $431,919 $0.338 $0.3539 $0.34596794 +1.81%
0x
0x ZRX
$0.1079 1,229,513 ZRX $132,664 $0.1056 $0.1086 $0.10706175 +2.08%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Basic Attention Token
Basic Attention Token BAT
$0.0983 1,175,179 BAT $115,520 $0.0975 $0.1 $0.09887502 -0.71%
FTX Token
FTX Token FTT
$0.3295 969,135 FTT $319,330 $0.3191 $0.3365 $0.32719114 +0.67%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Dash
Dash DASH
$40.31 757,473 DASH $30,533,746 $30.90 $54.42 $40.89 +1.42%
Qtum
Qtum QTUM
$0.919 630,797 QTUM $579,702 $0.892 $0.937 $0.91843997 +2.45%
Bancor
Bancor BNT
$0.3395 557,115 BNT $189,140 $0.335 $0.3462 $0.34020456 +0.68%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Zcash
Zcash ZEC
$655.39 329,580 ZEC $216,003,186 $622.84 $690.00 $664.72 +3.84%
iExecRLC
iExecRLC RLC
$0.4283 326,807 RLC $139,972 $0.4211 $0.4324 $0.42583527 +1.37%
Litecoin
Litecoin LTC
$54.01 276,262 LTC $14,919,515 $52.32 $54.70 $53.59 +0.07%
Ethereum Classic
Ethereum Classic ETC
$8.92 215,668 ETC $1,923,758 $8.84 $9.12 $8.99 -1.65%
Ethereum
Ethereum ETH
$2,093.22 215,180 ETH $450,418,176 $1,940.00 $2,157.50 $2,068.72 +1.34%
StableUSD
StableUSD USDS
$1.00 205,675 USDS $205,778 $1.00 $1.00 $1.00 +0.01%
Metal
Metal MTL
$0.293 120,988 MTL $35,449 $0.289 $0.294 $0.29196858 +1.03%
NEO
NEO NEO
$2.77 109,095 NEO $301,757 $2.54 $2.92 $2.76 +1.30%
Binance Coin
Binance Coin BNB
$651.59 92,881 BNB $60,520,070 $646.01 $656.00 $651.20 +0.56%
TrueUSD
TrueUSD TUSD
$0.9999 38,623 TUSD $38,619 $0.9997 $1.00 $0.99984829 +0.01%
Bitcoin Cash
Bitcoin Cash BCH
$379.70 19,929 BCH $7,567,204 $368.60 $382.00 $376.35 +2.59%
Bitcoin
Bitcoin BTC
$72,357.17 10,855 BTC $785,419,866 $65,010.00 $78,200.00 $72,159.22 +0.50%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%