| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,750.03 | 35,217 BTC $2,385,920,230 | $66,280.20 | $68,318.39 | $67,245.10 | 1.08% |
Ethereum
ETH
|
$1,970.48 | 387,215 ETH $762,999,037 | $1,922.97 | $1,981.18 | $1,957.85 | 1.20% |
Binance Coin
BNB
|
$627.98 | 158,113 BNB $99,291,626 | $601.23 | $629.74 | $613.82 | 3.24% |
NEO
NEO
|
$2.76 | 201,453 NEO $556,110 | $2.66 | $2.78 | $2.74 | 3.14% |
Litecoin
LTC
|
$55.17 | 460,772 LTC $25,418,501 | $52.38 | $55.47 | $54.38 | 4.79% |
Qtum
QTUM
|
$0.952 | 1,034,326 QTUM $984,678 | $0.918 | $0.98 | $0.94932184 | 3.14% |
Cardano
ADA
|
$0.2841 | 122,735,369 ADA $34,869,118 | $0.2699 | $0.2938 | $0.28152486 | 3.99% |
Ripple
XRP
|
$1.42 | 123,955,879 XRP $176,029,744 | $1.38 | $1.44 | $1.42 | 0.55% |
EOS
EOS
|
$0.43105000000000004 | 1,242,426 EOS $535,548 | $0.768 | $0.7996 | $0.43189686 | -0.66% |
TrueUSD
TUSD
|
$0.9991 | 1,627,931 TUSD $1,626,466 | $0.998 | $1.01 | $0.99973184 | 0.04% |
MIOTA
IOTA
|
$0.0707 | 25,359,295 IOTA $1,792,902 | $0.0669 | $0.0718 | $0.06942115 | 3.36% |
Stellar Lumens
XLM
|
$0.16175 | 37,352,660 XLM $6,041,793 | $0.1575 | $0.1651 | $0.16177203499999998 | 1.06% |
Ontology
ONT
|
$0.0445 | 4,098,105 ONT $182,366 | $0.0427 | $0.0453 | $0.0441843 | 0.68% |
TRON
TRX
|
$0.2857 | 192,532,475 TRX $55,006,528 | $0.2828 | $0.2877 | $0.2848974 | 0.28% |
Ethereum Classic
ETC
|
$8.69 | 431,302 ETC $3,748,012 | $8.19 | $8.71 | $8.43 | 5.21% |
ICON
ICX
|
$0.0387 | 990,586 ICX $38,336 | $0.0374 | $0.0389 | $0.03837644 | 0.78% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00776 | 270,380,920 VET $2,098,156 | $0.00757 | $0.00799 | $0.00778841 | 1.17% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,437,953,472 USDC $1,438,384,858 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.91 | 2,982,704 LINK $26,586,333 | $8.45 | $8.97 | $8.70 | 4.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0655 | 1,312,128 ONG $85,944 | $0.0635 | $0.0659 | $0.06506943 | 1.08% |
Holo
HOT
|
$0.000393 | 581,436,479 HOT $228,505 | $0.000381 | $0.000397 | $0.00038985 | 1.81% |
Zilliqa
ZIL
|
$0.0041 | 205,655,172 ZIL $843,186 | $0.00396 | $0.00413 | $0.00404131 | 3.28% |
0x
ZRX
|
$0.1092 | 4,249,732 ZRX $464,071 | $0.1035 | $0.1095 | $0.10705723 | 2.63% |
Fetch.AI
FET
|
$0.1676 | 30,199,417 FET $5,061,422 | $0.1602 | $0.1705 | $0.16574357 | 3.59% |
Basic Attention Token
BAT
|
$0.1212 | 3,781,149 BAT $458,275 | $0.1167 | $0.1222 | $0.12011855 | 1.34% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$259.04 | 134,171 ZEC $34,755,628 | $250.20 | $267.46 | $260.14 | -2.49% |
IOST
IOST
|
$0.001225 | 166,795,613 IOST $204,325 | $0.001185 | $0.001231 | $0.00121593 | 1.07% |
Celer Network
CELR
|
$0.002654 | 131,265,793 CELR $348,379 | $0.002542 | $0.002664 | $0.00262984 | 1.30% |
Dash
DASH
|
$34.21 | 316,073 DASH $10,812,859 | $32.78 | $34.97 | $33.89 | -1.53% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.197 | 4,824,466 THETA $950,420 | $0.186 | $0.201 | $0.1937805 | 2.60% |
Enjin Coin
ENJ
|
$0.02029 | 18,710,425 ENJ $379,635 | $0.01927 | $0.0205 | $0.01991535 | 1.96% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.35 | 1,866,981 ATOM $4,391,140 | $2.26 | $2.39 | $2.34 | 2.85% |
THETA Fuel
TFUEL
|
$0.01446 | 12,688,593 TFUEL $183,477 | $0.01407 | $0.01468 | $0.01437926 | 1.12% |
Harmony
ONE
|
$0.0025 | 79,765,995 ONE $199,415 | $0.0024 | $0.00254 | $0.00247819 | 2.04% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0903 | 28,766,003 ALGO $2,597,570 | $0.0877 | $0.0915 | $0.08979313 | 1.58% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10061 | 867,160,521 DOGE $87,245,020 | $0.09566 | $0.10244 | $0.0993655 | 2.61% |
Dusk Network
DUSK
|
$0.0891 | 29,088,739 DUSK $2,591,807 | $0.0852 | $0.0939 | $0.09000516 | 0.34% |
Ankr
ANKR
|
$0.00453 | 83,580,076 ANKR $378,618 | $0.00436 | $0.00456 | $0.00445875 | 2.49% |
WINK
WIN
|
$0.00002201 | 4,425,369,488 WIN $97,402 | $0.00002176 | $0.0000221 | $0.00002196 | 0.73% |
Contensos
COS
|
$0.001056 | 54,028,372 COS $57,054 | $0.001022 | $0.00106 | $0.00104409 | 1.44% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.281 | 381,924 MTL $107,321 | $0.272 | $0.282 | $0.27819636 | 1.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000139 | 308,703,670 DENT $42,910 | $0.000134 | $0.000141 | $0.00013742 | 1.46% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0632 | 2,198,876 WAN $138,969 | $0.0625 | $0.0636 | $0.06296772 | 0.32% |
FunFair
FUN
|
$0.001326 | 782,099,898 FUN $1,037,064 | $0.00124 | $0.00135 | $0.00129087 | -0.53% |
Civic
CVC
|
$0.03356 | 2,693,632 CVC $90,398 | $0.03274 | $0.03389 | $0.03341939 | 0.69% |
Chiliz
CHZ
|
$0.03556 | 167,387,949 CHZ $5,952,315 | $0.03496 | $0.03894 | $0.03625299 | -7.15% |
BAND
BAND
|
$0.239 | 1,324,390 BAND $316,529 | $0.227 | $0.241 | $0.23540008 | 1.70% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.391 | 1,740,276 XTZ $680,448 | $0.3792 | $0.3944 | $0.38821761 | 3.03% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00607 | 106,050,875 RVN $643,729 | $0.00587 | $0.00614 | $0.00600236 | -0.66% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09986 | 100,676,012 HBAR $10,053,507 | $0.09696 | $0.10149 | $0.09919316 | 1.83% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2551 | 3,631,419 STX $926,375 | $0.2468 | $0.2594 | $0.25347186 | 3.11% |
Kava
KAVA
|
$0.0521 | 7,188,891 KAVA $374,541 | $0.0503 | $0.0524 | $0.05155377 | 3.17% |
Arpa Chain
ARPA
|
$0.00968 | 69,313,241 ARPA $670,952 | $0.00954 | $0.00987 | $0.00972547 | -1.53% |
IoTeX
IOTX
|
$0.00539 | 33,035,938 IOTX $178,064 | $0.00525 | $0.00544 | $0.00536699 | 0.75% |
iExecRLC
RLC
|
$0.427 | 265,842 RLC $113,514 | $0.412 | $0.43 | $0.42338116 | 0.95% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$559.70 | 65,962 BCH $36,919,131 | $540.80 | $570.70 | $554.73 | 0.02% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3482 | 805,846 FTT $280,596 | $0.3345 | $0.3546 | $0.34698006 | -0.69% |
Euro
EUR
|
$1.18 | 19,282,526 EUR $22,741,812 | $1.17 | $1.18 | $1.18 | 0.19% |
OriginToken
OGN
|
$0.02204 | 23,679,216 OGN $521,890 | $0.02156 | $0.02249 | $0.02206659 | 2.04% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.147 | 3,365,524 LSK $494,732 | $0.143 | $0.154 | $0.1468906 | -2.65% |
Bancor
BNT
|
$0.2886 | 254,742 BNT $73,518 | $0.2801 | $0.2903 | $0.2863602 | 2.02% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000978 | 567,843,924 MBL $555,351 | $0.000953 | $0.000981 | $0.00096743 | 0.62% |
COTI
COTI
|
$0.01215 | 88,393,399 COTI $1,073,980 | $0.01171 | $0.01254 | $0.01215012 | 2.97% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0258 | 5,534,879 CTSI $142,800 | $0.0245 | $0.0259 | $0.02537785 | 3.20% |
Hive
HIVE
|
$0.0683 | 4,705,116 HIVE $321,359 | $0.0658 | $0.0687 | $0.06764221 | 0.44% |
