Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$66,736.41 9,236 BTC $616,409,771 $66,124.40 $67,288.94 $66,773.70 0.46%
Ethereum logo
Ethereum
ETH
$2,005.51 147,585 ETH $295,982,328 $1,989.64 $2,047.45 $2,016.34 0.21%
Binance Coin logo
Binance Coin
BNB
$614.17 62,561 BNB $38,423,307 $609.89 $619.00 $614.41 0.15%
NEO logo
NEO
NEO
$2.58 112,525 NEO $290,032 $2.56 $2.65 $2.61 -2.54%
Litecoin logo
Litecoin
LTC
$53.98 257,526 LTC $13,901,236 $53.64 $54.93 $54.21 0.15%
Qtum logo
Qtum
QTUM
$0.814 194,921 QTUM $158,666 $0.81 $0.843 $0.82455983 -2.52%
Cardano logo
Cardano
ADA
$0.2451 88,546,826 ADA $21,702,827 $0.2428 $0.253 $0.24759688 -1.45%
Ripple logo
Ripple
XRP
$1.34 47,219,062 XRP $63,131,885 $1.33 $1.36 $1.34 -0.08%
EOS logo
EOS
EOS
$0.4274 1,187,059 EOS $507,349 $0.768 $0.7996 $0.42904686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9985 126,140 TUSD $125,951 $0.9982 $0.9987 $0.99842188 0.01%
MIOTA logo
MIOTA
IOTA
$0.0548 10,916,022 IOTA $598,198 $0.0547 $0.0563 $0.05544918 -1.44%
Stellar Lumens logo
Stellar Lumens
XLM
$0.16820000000000002 29,097,664 XLM $4,894,227 $0.1654 $0.1719 $0.16983572000000002 1.20%
Ontology logo
Ontology
ONT
$0.05903 128,838,764 ONT $7,605,352 $0.05864 $0.06869 $0.06321975 -10.80%
TRON logo
TRON
TRX
$0.3187 111,189,269 TRX $35,436,020 $0.3107 $0.3188 $0.31584045 2.08%
Ethereum Classic logo
Ethereum Classic
ETC
$8.02 130,369 ETC $1,045,559 $8.00 $8.25 $8.11 -1.84%
ICON logo
ICON
ICX
$0.0334 2,284,138 ICX $76,290 $0.033 $0.0343 $0.03363562 -2.34%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.006649 131,681,133 VET $875,548 $0.006634 $0.006875 $0.00671757 -0.97%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 372,040,691 USDC $372,226,711 $1.00 $1.00 $1.00 0.00%
ChainLink logo
ChainLink
LINK
$8.53 2,074,405 LINK $17,694,677 $8.37 $8.70 $8.56 -0.70%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.05761 18,210,414 ONG $1,049,102 $0.05735 $0.066 $0.06161299 -4.52%
Holo logo
Holo
HOT
$0.000407 315,483,358 HOT $128,402 $0.000403 $0.000419 $0.00041085 -1.93%
Zilliqa logo
Zilliqa
ZIL
$0.00376 156,292,685 ZIL $587,660 $0.00373 $0.00386 $0.00379106 -1.31%
0x logo
0x
ZRX
$0.0993 1,104,891 ZRX $109,716 $0.0988 $0.1021 $0.10064452 -1.68%
Fetch.AI logo
Fetch.AI
FET
$0.2385 94,614,655 FET $22,565,595 $0.2322 $0.2565 $0.24493856 1.58%
Basic Attention Token logo
Basic Attention Token
BAT
$0.0933 4,288,889 BAT $400,153 $0.093 $0.097 $0.09480763 -1.37%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$217.48 114,812 ZEC $24,969,339 $212.23 $223.85 $217.88 -1.07%
IOST logo
IOST
IOST
$0.001037 98,512,317 IOST $102,157 $0.001028 $0.001063 $0.00104398 -1.52%
Celer Network logo
Celer Network
CELR
$0.002383 121,618,153 CELR $289,816 $0.002348 $0.002448 $0.002398 -2.42%
Dash logo
Dash
DASH
$31.91 61,891 DASH $1,974,954 $31.55 $32.69 $32.10 0.38%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.151 3,885,909 THETA $586,772 $0.15 $0.158 $0.15384027 -1.95%
Enjin Coin logo
Enjin Coin
ENJ
$0.01996 45,362,777 ENJ $905,441 $0.0196 $0.02079 $0.02009218 1.06%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.66 780,828 ATOM $1,296,565 $1.66 $1.70 $1.68 -2.01%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01144 11,344,217 TFUEL $129,778 $0.01141 $0.01161 $0.01150335 -0.61%
Harmony logo
Harmony
ONE
$0.00209 90,413,758 ONE $188,965 $0.00205 $0.00218 $0.00211789 -2.79%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0816 12,831,356 ALGO $1,047,039 $0.0813 $0.0834 $0.08239035 -0.85%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.09125 682,426,792 DOGE $62,271,445 $0.0904 $0.09533 $0.09253933 0.08%
Dusk Network logo
Dusk Network
DUSK
$0.1086 9,579,454 DUSK $1,040,329 $0.107 $0.1149 $0.11116842 -2.95%
Ankr logo
Ankr
ANKR
$0.0053 1,011,977,340 ANKR $5,363,480 $0.00478 $0.00556 $0.005092 6.43%
WINK logo
WINK
WIN
$0.00001901 11,407,922,464 WIN $216,865 $0.00001897 $0.00001965 $0.00001928 -1.61%
Contensos logo
Contensos
COS
$0.001512 554,249,203 COS $838,025 $0.001445 $0.001543 $0.00149441 0.53%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.266 177,268 MTL $47,153 $0.264 $0.269 $0.2667925 -0.38%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000186 1,663,851,376 DENT $309,476 $0.000181 $0.0002 $0.00019113 -6.06%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.06594 1,984,468 WAN $130,856 $0.06549 $0.06701 $0.06625267 -0.54%
FunFair logo
FunFair
FUN
$0.001281 338,939,509 FUN $434,182 $0.001208 $0.001307 $0.00125879 -1.99%
Civic logo
Civic
CVC
$0.02975 4,794,006 CVC $142,622 $0.02973 $0.03072 $0.03028584 -2.17%
Chiliz logo
Chiliz
CHZ
$0.04072 312,058,207 CHZ $12,707,010 $0.0368 $0.04198 $0.03984972 8.76%
BAND logo
BAND
BAND
$0.205 607,197 BAND $124,475 $0.203 $0.208 $0.20540358 0.49%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.34445000000000003 2,451,226 XTZ $844,325 $0.342 $0.3588 $0.35018882 -3.10%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00577 158,680,362 RVN $915,586 $0.00561 $0.00581 $0.00571433 2.67%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.08923 42,989,083 HBAR $3,835,916 $0.08915 $0.09193 $0.09044719 -0.97%
NKN logo
NKN
NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 2.82%
Blockstack logo
Blockstack
STX
$0.2191 3,807,385 STX $834,198 $0.218 $0.2273 $0.22233716 -2.45%
Kava logo
Kava
KAVA
$0.05375 18,282,896 KAVA $982,706 $0.05226 $0.05583 $0.0539043 2.38%
Arpa Chain logo
Arpa Chain
ARPA
$0.00903 20,520,160 ARPA $185,297 $0.00881 $0.00919 $0.00898564 1.35%
IoTeX logo
IoTeX
IOTX
$0.00474 48,278,821 IOTX $228,842 $0.00466 $0.00487 $0.00477092 -2.27%
iExecRLC logo
iExecRLC
RLC
$0.399 500,614 RLC $199,745 $0.398 $0.417 $0.40622036 -2.21%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$484.00 23,501 BCH $11,374,370 $474.30 $484.80 $481.73 1.57%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.2849 2,986,739 FTT $850,922 $0.2801 $0.2985 $0.28631029 0.39%
Euro logo
Euro
EUR
$1.15 5,123,467 EUR $5,894,549 $1.15 $1.15 $1.15 0.01%
OriginToken logo
OriginToken
OGN
$0.02018 11,219,951 OGN $226,419 $0.01983 $0.0209 $0.02037051 -3.26%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.122 270,770 LSK $33,034 $0.12 $0.123 $0.12202998 -0.81%
Bancor logo
Bancor
BNT
$0.2751 408,482 BNT $112,373 $0.273 $0.2813 $0.27635091 -0.87%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.00094 422,629,559 MBL $397,272 $0.000929 $0.000948 $0.00094023 0.54%
COTI logo
COTI
COTI
$0.01283 31,848,375 COTI $408,615 $0.01215 $0.01305 $0.01273897 4.22%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.02248 6,323,493 CTSI $142,152 $0.02233 $0.02303 $0.02271117 -0.36%
Hive logo
Hive
HIVE
$0.057 4,107,140 HIVE $234,107 $0.057 $0.0591 $0.05807818 -3.23%