En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.909E-5 | 4,614,979,077 WIN $88,100 | $1.894E-5 | $1.986E-5 | $1.945E-5 | -2.30% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 932,992,808 USDC $933,291,366 | $1.00 | $1.00 | $1.00 | +0.01% |
DogeCoin
DOGE
|
$0.10647 | 886,770,986 DOGE $94,414,507 | $0.10562 | $0.11281 | $0.10895398 | -2.81% |
MovieBloc
MBL
|
$0.000926 | 635,240,408 MBL $588,233 | $0.000916 | $0.000946 | $0.00093333 | -1.80% |
Contensos
COS
|
$0.001165 | 498,300,964 COS $580,521 | $0.001145 | $0.001301 | $0.00122872 | -10.25% |
Holo
HOT
|
$0.000393 | 441,465,245 HOT $173,496 | $0.000389 | $0.000411 | $0.00039991 | -2.96% |
Chiliz
CHZ
|
$0.04607 | 242,157,728 CHZ $11,156,207 | $0.04504 | $0.04965 | $0.04781114 | -1.92% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006722 | 232,584,021 VET $1,563,430 | $0.00649 | $0.006873 | $0.0067284 | -1.73% |
Celer Network
CELR
|
$0.002562 | 165,628,627 CELR $424,341 | $0.002454 | $0.002664 | $0.00259706 | -3.07% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.001057 | 122,807,291 IOST $129,807 | $0.00103 | $0.001094 | $0.00106374 | -2.94% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Arpa Chain
ARPA
|
$0.01129 | 121,167,635 ARPA $1,367,983 | $0.01115 | $0.01245 | $0.01183907 | -3.42% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cardano
ADA
|
$0.2504 | 92,672,111 ADA $23,205,097 | $0.2452 | $0.2582 | $0.25199005 | -1.88% |
Harmony
ONE
|
$0.00207 | 83,555,013 ONE $172,959 | $0.002 | $0.00217 | $0.00209507 | -2.82% |
TRON
TRX
|
$0.3568 | 82,049,552 TRX $29,275,280 | $0.3539 | $0.3575 | $0.35584541 | +0.73% |
Ripple
XRP
|
$1.37 | 79,978,407 XRP $109,854,341 | $1.30 | $1.43 | $1.37 | -0.07% |
Zilliqa
ZIL
|
$0.00391 | 71,887,310 ZIL $281,079 | $0.0038 | $0.00402 | $0.00393946 | -1.76% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ankr
ANKR
|
$0.0046 | 67,149,502 ANKR $308,888 | $0.00455 | $0.00481 | $0.00467132 | -3.16% |
Hedera Hashgraph
HBAR
|
$0.08973 | 64,045,020 HBAR $5,746,760 | $0.08832 | $0.09207 | $0.09035492 | -1.82% |
IoTeX
IOTX
|
$0.00446 | 56,618,673 IOTX $252,519 | $0.00431 | $0.00461 | $0.0044951 | +0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Stellar Lumens
XLM
|
$0.1608 | 50,550,401 XLM $8,128,504 | $0.1457 | $0.1733 | $0.15869376 | +0.71% |
Ravencoin
RVN
|
$0.00552 | 50,316,943 RVN $277,750 | $0.00538 | $0.00566 | $0.00555291 | -2.13% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.1896 | 38,304,734 FET $7,262,577 | $0.1847 | $0.1984 | $0.19207026 | -3.27% |
Dusk Network
DUSK
|
$0.152 | 37,088,062 DUSK $5,637,385 | $0.1367 | $0.1659 | $0.1560862 | +11.11% |
Cartesi
CTSI
|
$0.02974 | 29,466,193 CTSI $876,325 | $0.02926 | $0.03124 | $0.03043091 | -1.59% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0551 | 20,741,177 IOTA $1,142,839 | $0.0539 | $0.0569 | $0.05562401 | -1.96% |
COTI
COTI
|
$0.0127 | 16,757,417 COTI $212,819 | $0.01233 | $0.0133 | $0.01289534 | -3.93% |
Enjin Coin
ENJ
|
$0.042 | 16,158,985 ENJ $678,677 | $0.04016 | $0.0426 | $0.04185306 | -0.92% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Civic
CVC
|
$0.03084 | 13,502,187 CVC $416,407 | $0.03028 | $0.03214 | $0.03144346 | -2.87% |
THETA Fuel
TFUEL
|
$0.01076 | 13,383,200 TFUEL $144,003 | $0.01069 | $0.0111 | $0.01091906 | -2.18% |
Algorand
ALGO
|
$0.1076 | 12,799,886 ALGO $1,377,268 | $0.1051 | $0.1112 | $0.10856942 | -2.71% |
Kava
KAVA
|
$0.05758 | 12,387,424 KAVA $713,268 | $0.05634 | $0.06059 | $0.05918794 | -3.75% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.05662 | 10,673,761 ONT $604,348 | $0.05512 | $0.0587 | $0.05729358 | -2.24% |
OriginToken
OGN
|
$0.02144 | 8,770,194 OGN $188,033 | $0.02079 | $0.02225 | $0.02136577 | -3.29% |
Euro
EUR
|
$1.16 | 8,032,495 EUR $9,341,791 | $1.16 | $1.16 | $1.16 | +0.10% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Blockstack
STX
|
$0.2359 | 5,378,869 STX $1,268,875 | $0.2282 | $0.2415 | $0.23728234 | -0.55% |
Hive
HIVE
|
$0.0586 | 4,483,477 HIVE $262,732 | $0.0569 | $0.0602 | $0.05896524 | -2.01% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0969 | 4,245,595 BAT $411,398 | $0.0933 | $0.0992 | $0.09644154 | -1.72% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.197 | 3,615,333 THETA $712,221 | $0.191 | $0.203 | $0.19788381 | -1.99% |
ICON
ICX
|
$0.0356 | 3,314,417 ICX $117,993 | $0.0347 | $0.0367 | $0.03578582 | -2.20% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.16 | 2,792,809 LINK $25,575,144 | $8.21 | $9.85 | $9.07 | +0.52% |
Cosmos
ATOM
|
$1.87 | 2,765,082 ATOM $5,170,703 | $1.61 | $2.14 | $1.86 | +1.15% |
Tezos
XTZ
|
$0.34515 | 2,106,605 XTZ $727,095 | $0.3346 | $0.3558 | $0.345183585 | -0.68% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Ontology Gas
ONG
|
$0.06517 | 1,785,342 ONG $116,351 | $0.06335 | $0.06669 | $0.065322 | -1.14% |
Lisk
LSK
|
$0.118 | 1,757,371 LSK $207,370 | $0.115 | $0.122 | $0.11874711 | -2.48% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1062 | 1,621,079 ZRX $172,159 | $0.1029 | $0.1091 | $0.10620071 | -2.21% |
Bancor
BNT
|
$0.3291 | 1,242,843 BNT $409,020 | $0.3216 | $0.3435 | $0.33502623 | -1.88% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.204 | 1,011,677 BAND $206,382 | $0.197 | $0.213 | $0.20645054 | -3.32% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.3412 | 831,392 FTT $283,671 | $0.3328 | $0.3497 | $0.34155612 | -0.76% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.877 | 368,205 QTUM $322,915 | $0.865 | $0.921 | $0.89155157 | -4.36% |
Litecoin
LTC
|
$54.14 | 315,163 LTC $17,062,938 | $52.32 | $56.52 | $54.17 | -1.48% |
Ethereum Classic
ETC
|
$8.86 | 282,207 ETC $2,500,357 | $8.63 | $9.19 | $8.93 | -2.42% |
Dash
DASH
|
$36.84 | 229,136 DASH $8,441,385 | $30.90 | $42.74 | $36.79 | +1.36% |
Ethereum
ETH
|
$2,086.32 | 221,108 ETH $461,301,180 | $1,940.00 | $2,198.14 | $2,076.94 | -0.08% |
Zcash
ZEC
|
$535.57 | 216,234 ZEC $115,808,388 | $508.93 | $554.92 | $526.94 | +4.81% |
NEO
NEO
|
$2.73 | 213,674 NEO $583,758 | $2.54 | $2.96 | $2.74 | -0.48% |
iExecRLC
RLC
|
$0.421 | 189,922 RLC $79,957 | $0.411 | $0.437 | $0.42547366 | -3.44% |
Metal
MTL
|
$0.294 | 186,919 MTL $54,954 | $0.289 | $0.3 | $0.29557831 | -1.67% |
StableUSD
USDS
|
$1.00 | 122,945 USDS $122,970 | $1.00 | $1.00 | $1.00 | +0.01% |
Binance Coin
BNB
|
$643.74 | 101,747 BNB $65,498,418 | $640.01 | $657.60 | $650.34 | -1.59% |
TrueUSD
TUSD
|
$1.00 | 55,302 TUSD $55,302 | $0.9998 | $1.00 | $0.99983506 | +0.01% |
Bitcoin Cash
BCH
|
$385.20 | 26,013 BCH $10,020,023 | $384.50 | $416.80 | $397.50 | -7.34% |
Bitcoin
BTC
|
$72,223.01 | 10,074 BTC $727,564,072 | $65,010.00 | $78,599.99 | $72,217.17 | -0.06% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |