İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
WINK
WINK WIN
$1.958E-5 18,669,137,976 WIN $365,542 $1.92E-5 $1.983E-5 $1.947E-5 +1.24%
DENT
DENT DENT
$0.000159 4,037,792,954 DENT $642,009 $0.000154 $0.000173 $0.00016183 +3.25%
USD Coin
USD Coin USDC
$0.99961 2,599,501,418 USDC $2,598,487,612 $0.9993 $0.99977 $0.99956622 +0.02%
FunFair
FunFair FUN
$0.000458 2,097,207,809 FUN $960,521 $0.00043 $0.000605 $0.00049349 -16.42%
IOST
IOST IOST
$0.001114 1,868,769,709 IOST $2,081,809 $0.001077 $0.001261 $0.0011581 +3.15%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
Enjin Coin
Enjin Coin ENJ
$0.09254 1,247,085,947 ENJ $115,405,334 $0.05826 $0.10075 $0.0785492 +47.40%
MovieBloc
MovieBloc MBL
$0.000959 818,082,053 MBL $784,541 $0.000939 $0.000965 $0.00095222 +1.70%
DogeCoin
DogeCoin DOGE
$0.09533 632,194,594 DOGE $60,267,111 $0.09257 $0.09679 $0.09411154 +2.74%
Holo
Holo HOT
$0.000409 611,090,066 HOT $249,936 $0.000394 $0.00041 $0.00040091 +3.28%
Contensos
Contensos COS
$0.001241 398,774,739 COS $494,879 $0.001216 $0.00126 $0.00123421 -0.72%
Chiliz
Chiliz CHZ
$0.0413 265,602,139 CHZ $10,969,368 $0.03637 $0.04407 $0.04089872 +13.00%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Cartesi
Cartesi CTSI
$0.044 192,333,599 CTSI $8,462,678 $0.0302 $0.048 $0.03948092 +37.76%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
TRON
TRON TRX
$0.3274 150,784,332 TRX $49,366,790 $0.3216 $0.3285 $0.3250071 +1.33%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
VeChain
VeChain VET
$0.007074 141,830,212 VET $1,003,307 $0.006861 $0.007092 $0.0069666 +3.07%
Celer Network
Celer Network CELR
$0.00246 133,096,340 CELR $327,417 $0.002362 $0.002462 $0.00239929 +2.08%
Cardano
Cardano ADA
$0.2483 126,919,000 ADA $31,513,988 $0.2381 $0.2505 $0.24315139 +3.63%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Ripple
Ripple XRP
$1.38 111,738,492 XRP $153,640,427 $1.30 $1.41 $1.35 +2.14%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Ankr
Ankr ANKR
$0.00514 102,150,087 ANKR $525,051 $0.00504 $0.00515 $0.00508337 +1.78%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Harmony
Harmony ONE
$0.00218 93,440,572 ONE $203,700 $0.00207 $0.00218 $0.00210757 +4.31%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08702 81,775,931 HBAR $7,116,142 $0.08481 $0.08744 $0.08591031 +2.57%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
IoTeX
IoTeX IOTX
$0.00454 58,068,042 IOTX $263,629 $0.00439 $0.00457 $0.00446473 +2.95%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Zilliqa
Zilliqa ZIL
$0.00395 48,802,631 ZIL $192,770 $0.00387 $0.00399 $0.0039206 +2.07%
Ravencoin
Ravencoin RVN
$0.00576 46,075,081 RVN $265,392 $0.00561 $0.00577 $0.00570074 +2.67%
Fetch.AI
Fetch.AI FET
$0.23 45,786,945 FET $10,530,997 $0.224 $0.2337 $0.22789907 +1.59%
Algorand
Algorand ALGO
$0.1132 43,207,583 ALGO $4,891,098 $0.1072 $0.1146 $0.11137611 +5.20%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Stellar Lumens
Stellar Lumens XLM
$0.16505 35,119,731 XLM $5,796,512 $0.154 $0.1733 $0.162098415 +2.70%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Arpa Chain
Arpa Chain ARPA
$0.00947 28,394,337 ARPA $268,894 $0.00927 $0.00959 $0.0094018 +1.94%
COTI
COTI COTI
$0.01395 27,273,771 COTI $380,469 $0.01321 $0.014 $0.01375556 +5.12%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
OriginToken
OriginToken OGN
$0.02212 25,084,149 OGN $554,861 $0.02137 $0.02219 $0.02180663 +1.24%
MIOTA
MIOTA IOTA
$0.0557 22,280,346 IOTA $1,241,015 $0.0544 $0.0561 $0.05510749 +1.83%
Dusk Network
Dusk Network DUSK
$0.1505 17,598,325 DUSK $2,648,548 $0.1442 $0.159 $0.15276372 +1.97%
THETA Fuel
THETA Fuel TFUEL
$0.01152 16,928,401 TFUEL $195,015 $0.01118 $0.01159 $0.01137064 +2.86%
Euro
Euro EUR
$1.18 16,493,605 EUR $19,462,453 $1.18 $1.18 $1.18 +0.12%
Ontology
Ontology ONT
$0.07675 14,528,044 ONT $1,115,027 $0.07458 $0.07974 $0.07689044 -1.41%
Ontology Gas
Ontology Gas ONG
$0.08249 14,305,079 ONG $1,180,026 $0.0802 $0.08879 $0.08282846 -0.34%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Blockstack
Blockstack STX
$0.237 7,873,146 STX $1,865,936 $0.2188 $0.2407 $0.22851611 +8.22%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Theta Token
Theta Token THETA
$0.182 4,772,093 THETA $868,521 $0.174 $0.184 $0.17795707 +4.00%
ICON
ICON ICX
$0.0381 4,603,139 ICX $175,380 $0.036 $0.0385 $0.03715969 +4.96%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Kava
Kava KAVA
$0.05388 3,671,674 KAVA $197,830 $0.05189 $0.05409 $0.05285498 +3.30%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Hive
Hive HIVE
$0.0597 2,758,850 HIVE $164,703 $0.0582 $0.0599 $0.05881404 +2.40%
Civic
Civic CVC
$0.03056 2,571,087 CVC $78,572 $0.02964 $0.03056 $0.02997954 +2.17%
Basic Attention Token
Basic Attention Token BAT
$0.0981 2,486,846 BAT $243,960 $0.0951 $0.0987 $0.09646453 +2.72%
ChainLink
ChainLink LINK
$9.05 2,296,477 LINK $20,777,372 $8.21 $9.37 $8.83 +3.42%
Tezos
Tezos XTZ
$0.3569 1,994,119 XTZ $711,701 $0.338 $0.3643 $0.34918724 +3.54%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
0x
0x ZRX
$0.1088 1,452,397 ZRX $158,021 $0.1053 $0.1092 $0.10678071 +1.68%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Wanchain
Wanchain WAN
$0.05682 1,070,266 WAN $60,813 $0.05545 $0.06 $0.05659055 +1.56%
iExecRLC
iExecRLC RLC
$0.421 954,138 RLC $401,692 $0.405 $0.433 $0.41773055 +2.93%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Cosmos
Cosmos ATOM
$1.73 796,196 ATOM $1,381,002 $1.61 $1.78 $1.70 +2.26%
BAND
BAND BAND
$0.214 630,728 BAND $134,976 $0.202 $0.216 $0.20784346 +5.94%
FTX Token
FTX Token FTT
$0.2947 576,147 FTT $169,790 $0.2863 $0.2966 $0.29110771 +1.13%
Qtum
Qtum QTUM
$0.91 557,664 QTUM $507,474 $0.889 $0.92 $0.9013061 +1.22%
StableUSD
StableUSD USDS
$0.9994 536,073 USDS $535,751 $0.9993 $0.9995 $0.99942673 +0.00%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Bancor
Bancor BNT
$0.3099 359,223 BNT $111,323 $0.2984 $0.3106 $0.30427478 +3.54%
Litecoin
Litecoin LTC
$54.73 263,509 LTC $14,421,852 $52.32 $55.65 $53.93 +1.41%
Ethereum
Ethereum ETH
$2,212.59 258,658 ETH $572,303,825 $1,940.00 $2,385.61 $2,173.67 +2.61%
Lisk
Lisk LSK
$0.129 230,478 LSK $29,732 $0.125 $0.129 $0.12618544 +3.20%
NEO
NEO NEO
$2.76 227,869 NEO $628,008 $2.54 $2.90 $2.72 +2.69%
Ethereum Classic
Ethereum Classic ETC
$8.48 222,803 ETC $1,889,370 $8.26 $8.54 $8.38 +2.05%
Dash
Dash DASH
$35.59 207,289 DASH $7,377,410 $30.90 $39.09 $35.17 +2.08%
Zcash
Zcash ZEC
$350.48 190,318 ZEC $66,702,712 $344.21 $363.75 $354.86 -0.45%
Metal
Metal MTL
$0.292 177,888 MTL $51,943 $0.284 $0.294 $0.28851039 +2.82%
TrueUSD
TrueUSD TUSD
$0.9992 134,680 TUSD $134,572 $0.9991 $0.9994 $0.99922254 +0.00%
Binance Coin
Binance Coin BNB
$625.18 115,377 BNB $72,131,315 $610.45 $627.64 $617.77 +1.70%
Bitcoin
Bitcoin BTC
$71,289.00 14,827 BTC $1,057,008,936 $65,010.00 $75,425.00 $70,506.32 +1.33%
Bitcoin Cash
Bitcoin Cash BCH
$441.10 11,398 BCH $5,027,528 $427.50 $443.40 $434.81 +1.15%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%