En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.027E-5 | 8,123,821,187 WIN $164,670 | $1.958E-5 | $2.05E-5 | $2.003E-5 | +1.86% |
MovieBloc
MBL
|
$0.000692 | 3,809,546,166 MBL $2,636,206 | $0.000677 | $0.0009 | $0.0007394 | -0.58% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,765,013,004 USDC $1,766,548,565 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000296 | 674,252,186 HOT $199,579 | $0.00029 | $0.00031 | $0.00030157 | -2.95% |
DogeCoin
DOGE
|
$0.07898 | 629,085,410 DOGE $49,685,166 | $0.07837 | $0.08346 | $0.08034547 | -4.92% |
IOST
IOST
|
$0.00075 | 570,352,061 IOST $427,764 | $0.000743 | $0.000793 | $0.00076769 | -2.09% |
Zilliqa
ZIL
|
$0.00302 | 303,436,938 ZIL $916,380 | $0.00296 | $0.00329 | $0.00311246 | -3.51% |
Harmony
ONE
|
$0.00132 | 274,310,206 ONE $362,089 | $0.00129 | $0.00144 | $0.00135465 | -7.69% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.01906 | 220,723,917 CHZ $4,206,998 | $0.01846 | $0.02033 | $0.01945781 | -5.69% |
Celer Network
CELR
|
$0.001935 | 189,098,571 CELR $365,906 | $0.001885 | $0.002078 | $0.00196914 | -6.48% |
Cardano
ADA
|
$0.1508 | 179,403,577 ADA $27,054,059 | $0.1498 | $0.1601 | $0.15379781 | -5.04% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
VeChain
VET
|
$0.004684 | 150,025,188 VET $702,718 | $0.004605 | $0.004967 | $0.00475199 | -5.03% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3305 | 116,163,550 TRX $38,392,053 | $0.3288 | $0.3342 | $0.33140942 | -0.51% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.18285 | 84,185,768 XLM $15,393,368 | $0.1614 | $0.209 | $0.18287158 | -1.60% |
Ripple
XRP
|
$1.23 | 83,403,868 XRP $102,403,269 | $1.09 | $1.37 | $1.22 | -0.77% |
Ravencoin
RVN
|
$0.00398 | 80,997,457 RVN $322,370 | $0.00388 | $0.0041 | $0.00398358 | -1.97% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.07775 | 67,108,958 HBAR $5,217,721 | $0.07663 | $0.07993 | $0.07813946 | -1.93% |
Ankr
ANKR
|
$0.00357 | 60,509,663 ANKR $216,019 | $0.00346 | $0.00373 | $0.00361415 | -2.99% |
OriginToken
OGN
|
$0.01594 | 56,650,028 OGN $903,001 | $0.0156 | $0.01669 | $0.01603575 | -4.09% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.1729 | 51,734,149 FET $8,944,834 | $0.169 | $0.1864 | $0.17657636 | -4.53% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0926 | 46,477,501 ALGO $4,303,817 | $0.0882 | $0.0966 | $0.09310858 | +3.12% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.00296 | 40,535,254 IOTX $119,984 | $0.00292 | $0.00312 | $0.003018 | -4.52% |
Arpa Chain
ARPA
|
$0.00848 | 37,370,286 ARPA $316,900 | $0.00827 | $0.00895 | $0.00864663 | -4.61% |
COTI
COTI
|
$0.00893 | 33,758,586 COTI $301,464 | $0.00881 | $0.00963 | $0.00914841 | -6.59% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.03105 | 27,578,651 ENJ $856,317 | $0.03069 | $0.03441 | $0.03228238 | -7.86% |
Euro
EUR
|
$1.14 | 27,536,281 EUR $31,369,332 | $1.14 | $1.15 | $1.14 | -0.43% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Hive
HIVE
|
$0.0484 | 23,272,836 HIVE $1,126,405 | $0.0474 | $0.0541 | $0.0504155 | -3.01% |
MIOTA
IOTA
|
$0.0414 | 20,630,026 IOTA $854,083 | $0.0407 | $0.0446 | $0.04228458 | -6.76% |
Civic
CVC
|
$0.02089 | 17,151,423 CVC $358,293 | $0.02037 | $0.02185 | $0.02117308 | -4.31% |
THETA Fuel
TFUEL
|
$0.00779 | 15,704,178 TFUEL $122,336 | $0.00762 | $0.00817 | $0.00790762 | -4.42% |
Kava
KAVA
|
$0.04784 | 15,036,447 KAVA $719,344 | $0.04601 | $0.04852 | $0.04736897 | -0.19% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology
ONT
|
$0.04388 | 6,268,280 ONT $275,052 | $0.04287 | $0.04604 | $0.04428204 | -4.40% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology Gas
ONG
|
$0.04449 | 4,289,051 ONG $190,820 | $0.04357 | $0.04729 | $0.04528216 | -5.72% |
ICON
ICX
|
$0.0263 | 4,030,914 ICX $106,013 | $0.0258 | $0.0277 | $0.02681816 | -5.05% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.09 | 3,577,447 BAT $321,970 | $0.0853 | $0.0916 | $0.08836955 | -1.32% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Blockstack
STX
|
$0.178 | 2,799,386 STX $498,291 | $0.1717 | $0.1867 | $0.1791851 | -2.41% |
Theta Token
THETA
|
$0.1464 | 2,765,718 THETA $404,901 | $0.1426 | $0.1544 | $0.14824347 | -4.81% |
Dusk Network
DUSK
|
$0.08 | 2,761,017 DUSK $220,881 | $0.0777 | $0.0866 | $0.08133724 | -6.98% |
Cartesi
CTSI
|
$0.02274 | 2,677,469 CTSI $60,886 | $0.02216 | $0.02381 | $0.02291095 | -3.97% |
FTX Token
FTT
|
$0.2604 | 2,560,989 FTT $666,882 | $0.2393 | $0.268 | $0.256237 | +5.30% |
ChainLink
LINK
|
$8.20 | 2,275,189 LINK $18,659,961 | $7.48 | $8.81 | $8.10 | -0.24% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.0807 | 1,705,662 ZRX $137,647 | $0.079 | $0.0843 | $0.08168575 | -4.16% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.28625 | 1,683,651 XTZ $481,945 | $0.2152 | $0.3514 | $0.284837205 | -1.26% |
Lisk
LSK
|
$0.086 | 1,618,516 LSK $139,192 | $0.084 | $0.09 | $0.08695277 | -2.27% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.72 | 1,008,455 ATOM $1,730,508 | $1.61 | $1.81 | $1.71 | -0.35% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.152 | 636,488 BAND $96,746 | $0.15 | $0.162 | $0.15395763 | -6.17% |
StableUSD
USDS
|
$1.00 | 478,121 USDS $478,551 | $1.00 | $1.00 | $1.00 | +0.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.3081 | 427,733 RLC $131,785 | $0.3 | $0.3272 | $0.31047589 | -5.49% |
Litecoin
LTC
|
$48.16 | 312,764 LTC $15,062,707 | $41.84 | $54.13 | $48.32 | -2.49% |
Ethereum Classic
ETC
|
$6.88 | 274,040 ETC $1,885,393 | $6.85 | $7.31 | $7.03 | -5.50% |
NEO
NEO
|
$2.35 | 273,533 NEO $642,665 | $2.02 | $2.66 | $2.35 | -0.49% |
Ethereum
ETH
|
$1,858.21 | 267,149 ETH $496,417,212 | $1,635.65 | $2,073.90 | $1,846.96 | -0.68% |
Metal
MTL
|
$0.235 | 223,803 MTL $52,594 | $0.233 | $0.245 | $0.23718329 | -3.69% |
Zcash
ZEC
|
$416.00 | 206,181 ZEC $85,771,306 | $411.04 | $455.77 | $430.77 | -7.81% |
Bancor
BNT
|
$0.263 | 203,341 BNT $53,479 | $0.2576 | $0.2706 | $0.26595825 | -2.48% |
Dash
DASH
|
$34.11 | 158,970 DASH $5,422,466 | $30.90 | $36.00 | $33.49 | +2.30% |
Qtum
QTUM
|
$0.687 | 124,339 QTUM $85,421 | $0.674 | $0.72 | $0.69317275 | -4.18% |
Bitcoin Cash
BCH
|
$190.70 | 112,121 BCH $21,381,542 | $186.40 | $199.80 | $194.80 | -3.78% |
Binance Coin
BNB
|
$575.34 | 111,979 BNB $64,426,224 | $570.57 | $597.00 | $580.07 | -3.16% |
TrueUSD
TUSD
|
$0.9995 | 63,530 TUSD $63,498 | $0.9991 | $0.9997 | $0.99942314 | +0.03% |
Bitcoin
BTC
|
$65,039.01 | 20,323 BTC $1,321,765,357 | $61,938.00 | $67,910.00 | $64,863.31 | -0.82% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |