| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,435.50 | 7,418 BTC $492,822,380 | $66,158.26 | $67,130.50 | $66,606.14 | -0.60% |
Ethereum
ETH
|
$1,997.45 | 108,226 ETH $216,175,792 | $1,983.56 | $2,026.48 | $2,000.40 | -1.01% |
Binance Coin
BNB
|
$609.21 | 61,775 BNB $37,634,094 | $607.46 | $618.10 | $612.26 | -1.06% |
NEO
NEO
|
$2.55 | 163,689 NEO $417,408 | $2.54 | $2.62 | $2.56 | -2.33% |
Litecoin
LTC
|
$53.33 | 162,084 LTC $8,643,114 | $53.08 | $54.39 | $53.83 | -1.40% |
Qtum
QTUM
|
$0.804 | 188,708 QTUM $151,721 | $0.798 | $0.835 | $0.81105751 | -3.25% |
Cardano
ADA
|
$0.2408 | 94,433,035 ADA $22,739,475 | $0.24 | $0.2507 | $0.24430394 | -3.49% |
Ripple
XRP
|
$1.32 | 41,878,664 XRP $55,286,118 | $1.32 | $1.35 | $1.33 | -1.73% |
EOS
EOS
|
$0.4263 | 1,180,846 EOS $503,395 | $0.768 | $0.7996 | $0.42814686 | -0.66% |
TrueUSD
TUSD
|
$0.9986 | 94,392 TUSD $94,260 | $0.9983 | $0.9987 | $0.99852719 | 0.01% |
MIOTA
IOTA
|
$0.0532 | 13,164,535 IOTA $700,353 | $0.0532 | $0.0563 | $0.05454492 | -5.34% |
Stellar Lumens
XLM
|
$0.16449999999999998 | 24,849,146 XLM $4,087,684 | $0.1639 | $0.1717 | $0.16779644500000002 | -3.47% |
Ontology
ONT
|
$0.05948 | 79,329,813 ONT $4,718,537 | $0.0568 | $0.0654 | $0.06093288 | -3.75% |
TRON
TRX
|
$0.3197 | 99,919,673 TRX $31,944,319 | $0.3149 | $0.3203 | $0.31794193 | 0.66% |
Ethereum Classic
ETC
|
$7.95 | 180,884 ETC $1,438,025 | $7.89 | $8.19 | $8.00 | -2.57% |
ICON
ICX
|
$0.0328 | 2,544,457 ICX $83,458 | $0.0325 | $0.0339 | $0.03309398 | -3.25% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.006571 | 161,767,368 VET $1,062,973 | $0.006532 | $0.006798 | $0.00663793 | -3.00% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 239,232,640 USDC $239,352,256 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$8.44 | 1,665,445 LINK $14,052,189 | $8.37 | $8.63 | $8.49 | -1.86% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05721 | 9,440,468 ONG $540,089 | $0.05647 | $0.06109 | $0.05861694 | -4.03% |
Holo
HOT
|
$0.000398 | 413,987,202 HOT $164,767 | $0.000394 | $0.000415 | $0.00040366 | -3.87% |
Zilliqa
ZIL
|
$0.00367 | 143,589,654 ZIL $526,974 | $0.00364 | $0.00383 | $0.00373269 | -3.93% |
0x
ZRX
|
$0.0988 | 853,740 ZRX $84,350 | $0.0978 | $0.1007 | $0.099007 | -1.79% |
Fetch.AI
FET
|
$0.2302 | 59,954,538 FET $13,801,535 | $0.2297 | $0.2515 | $0.23960007 | -6.65% |
Basic Attention Token
BAT
|
$0.0918 | 3,903,219 BAT $358,316 | $0.0913 | $0.097 | $0.09347562 | -3.87% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$216.90 | 90,037 ZEC $19,529,018 | $212.23 | $219.52 | $215.62 | -0.50% |
IOST
IOST
|
$0.001029 | 112,205,254 IOST $115,459 | $0.001011 | $0.00105 | $0.00102751 | -1.81% |
Celer Network
CELR
|
$0.002293 | 112,550,537 CELR $258,078 | $0.002282 | $0.002406 | $0.00235972 | -3.78% |
Dash
DASH
|
$31.69 | 49,933 DASH $1,582,368 | $31.55 | $32.40 | $31.95 | -1.74% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.15 | 3,832,992 THETA $574,949 | $0.149 | $0.156 | $0.15133131 | -3.23% |
Enjin Coin
ENJ
|
$0.02184 | 212,772,954 ENJ $4,646,961 | $0.01964 | $0.02375 | $0.02131469 | 10.81% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.64 | 669,669 ATOM $1,099,596 | $1.64 | $1.69 | $1.66 | -2.55% |
THETA Fuel
TFUEL
|
$0.01128 | 18,374,862 TFUEL $207,268 | $0.01117 | $0.01155 | $0.01134721 | -1.74% |
Harmony
ONE
|
$0.00206 | 76,464,406 ONE $157,517 | $0.00205 | $0.00215 | $0.00208268 | -3.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0807 | 12,335,442 ALGO $995,470 | $0.0806 | $0.0832 | $0.08169321 | -2.77% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09044 | 343,066,451 DOGE $31,026,930 | $0.0899 | $0.09246 | $0.09093085 | -1.66% |
Dusk Network
DUSK
|
$0.1076 | 7,858,473 DUSK $845,572 | $0.107 | $0.1137 | $0.11050754 | -3.58% |
Ankr
ANKR
|
$0.005 | 1,187,062,811 ANKR $5,935,314 | $0.00478 | $0.00556 | $0.00512418 | 2.04% |
WINK
WIN
|
$0.00001894 | 12,893,352,601 WIN $244,200 | $0.0000188 | $0.00001965 | $0.00001916 | -1.97% |
Contensos
COS
|
$0.001458 | 818,982,100 COS $1,194,076 | $0.001448 | $0.001582 | $0.00150362 | -1.49% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.264 | 179,930 MTL $47,502 | $0.262 | $0.268 | $0.26579945 | -1.12% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000191 | 1,750,565,143 DENT $334,358 | $0.00018 | $0.000196 | $0.00018654 | -0.52% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06543 | 2,004,717 WAN $131,169 | $0.0653 | $0.06701 | $0.06590623 | -1.68% |
FunFair
FUN
|
$0.001239 | 289,320,463 FUN $358,468 | $0.001234 | $0.0013 | $0.00126467 | -0.64% |
Civic
CVC
|
$0.02916 | 4,456,166 CVC $129,942 | $0.02909 | $0.03069 | $0.02982472 | -4.64% |
Chiliz
CHZ
|
$0.03933 | 204,653,601 CHZ $8,049,026 | $0.0386 | $0.04198 | $0.04023482 | -3.18% |
BAND
BAND
|
$0.198 | 587,336 BAND $116,292 | $0.198 | $0.207 | $0.20203552 | -3.88% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3422 | 1,864,215 XTZ $637,934 | $0.3396 | $0.3522 | $0.34469229 | -2.46% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00577 | 235,822,825 RVN $1,360,698 | $0.00561 | $0.00592 | $0.00578787 | 1.23% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.08842 | 32,128,878 HBAR $2,840,835 | $0.08815 | $0.09099 | $0.08936533 | -2.32% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | 2.82% |
Blockstack
STX
|
$0.2163 | 3,376,938 STX $730,432 | $0.2147 | $0.2257 | $0.21971053 | -3.87% |
Kava
KAVA
|
$0.05301 | 11,954,889 KAVA $633,729 | $0.05247 | $0.05583 | $0.05410644 | -3.83% |
Arpa Chain
ARPA
|
$0.0088 | 33,819,556 ARPA $297,612 | $0.00879 | $0.00919 | $0.00901766 | -2.55% |
IoTeX
IOTX
|
$0.00476 | 47,035,260 IOTX $223,888 | $0.00466 | $0.00482 | $0.00473701 | 1.06% |
iExecRLC
RLC
|
$0.393 | 365,284 RLC $143,557 | $0.391 | $0.407 | $0.39908059 | -3.20% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$453.20 | 89,903 BCH $40,743,839 | $449.30 | $484.80 | $467.92 | -5.88% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2827 | 1,457,937 FTT $412,159 | $0.2801 | $0.2906 | $0.28419547 | 0.18% |
Euro
EUR
|
$1.15 | 6,392,379 EUR $7,356,350 | $1.15 | $1.15 | $1.15 | 0.10% |
OriginToken
OGN
|
$0.02102 | 45,003,757 OGN $945,979 | $0.01983 | $0.02189 | $0.02093769 | 2.94% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.119 | 132,419 LSK $15,758 | $0.119 | $0.123 | $0.12031679 | -3.25% |
Bancor
BNT
|
$0.2717 | 601,448 BNT $163,413 | $0.2708 | $0.2798 | $0.27423162 | -2.41% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000929 | 157,021,388 MBL $145,873 | $0.000928 | $0.000943 | $0.00093573 | -0.96% |
COTI
COTI
|
$0.01243 | 25,259,186 COTI $313,972 | $0.0123 | $0.01305 | $0.01276121 | -3.27% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02179 | 10,701,215 CTSI $233,179 | $0.02179 | $0.02289 | $0.02207165 | -4.72% |
Hive
HIVE
|
$0.0564 | 3,504,216 HIVE $197,638 | $0.0561 | $0.0591 | $0.05759559 | -4.24% |
