En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.987E-5 | 8,062,956,766 WIN $160,211 | $1.909E-5 | $1.991E-5 | $1.952E-5 | +2.95% |
USD Coin
USDC
|
$1.00 | 1,904,848,861 USDC $1,906,067,964 | $1.00 | $1.00 | $1.00 | 0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000919 | 703,806,407 MBL $646,798 | $0.000912 | $0.000927 | $0.00091989 | -0.22% |
DogeCoin
DOGE
|
$0.10583 | 588,383,051 DOGE $62,268,578 | $0.10298 | $0.10652 | $0.10507421 | +1.55% |
Holo
HOT
|
$0.000402 | 447,811,294 HOT $180,020 | $0.000394 | $0.000407 | $0.00040069 | +0.25% |
Contensos
COS
|
$0.001132 | 339,440,255 COS $384,246 | $0.001127 | $0.001166 | $0.00114383 | -0.18% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04455 | 224,197,051 CHZ $9,987,979 | $0.0422 | $0.04591 | $0.04399565 | -1.35% |
VeChain
VET
|
$0.006689 | 214,989,838 VET $1,438,067 | $0.006521 | $0.006745 | $0.00662853 | +0.81% |
Celer Network
CELR
|
$0.002768 | 181,273,814 CELR $501,766 | $0.002528 | $0.002773 | $0.00262878 | +8.59% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.3646 | 123,738,996 TRX $45,115,238 | $0.3588 | $0.3648 | $0.36158905 | +1.45% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00206 | 108,233,886 ONE $222,962 | $0.002 | $0.00209 | $0.00204367 | +1.98% |
Cardano
ADA
|
$0.2524 | 104,389,750 ADA $26,347,973 | $0.2458 | $0.2537 | $0.24966236 | +1.24% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IOST
IOST
|
$0.00109 | 92,875,243 IOST $101,234 | $0.001054 | $0.001095 | $0.0010717 | +2.64% |
Hedera Hashgraph
HBAR
|
$0.09038 | 81,364,811 HBAR $7,353,752 | $0.08784 | $0.0908 | $0.08910966 | +1.43% |
Ripple
XRP
|
$1.37 | 79,463,609 XRP $108,507,559 | $1.30 | $1.39 | $1.35 | +1.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00405 | 58,955,769 ZIL $238,771 | $0.00395 | $0.00407 | $0.00400843 | +2.27% |
Ankr
ANKR
|
$0.0047 | 58,559,846 ANKR $275,231 | $0.00458 | $0.00473 | $0.00463549 | +2.17% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.02302 | 48,113,554 OGN $1,107,574 | $0.02194 | $0.02391 | $0.02289438 | +4.68% |
Fetch.AI
FET
|
$0.1941 | 47,763,375 FET $9,270,871 | $0.1904 | $0.197 | $0.19350294 | +0.83% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.15995 | 38,624,045 XLM $6,177,916 | $0.1428 | $0.1733 | $0.156670345 | +2.97% |
Enjin Coin
ENJ
|
$0.04416 | 38,597,860 ENJ $1,704,482 | $0.04337 | $0.04545 | $0.0442675 | -1.52% |
Arpa Chain
ARPA
|
$0.01175 | 38,164,370 ARPA $448,431 | $0.01142 | $0.01197 | $0.01175475 | +1.03% |
IoTeX
IOTX
|
$0.00448 | 36,149,304 IOTX $161,949 | $0.00438 | $0.00453 | $0.00444964 | +2.05% |
Ontology
ONT
|
$0.06184 | 34,225,563 ONT $2,116,509 | $0.06046 | $0.06424 | $0.06194379 | -0.69% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00554 | 28,695,056 RVN $158,971 | $0.00544 | $0.00557 | $0.00548259 | +1.10% |
Euro
EUR
|
$1.16 | 28,313,098 EUR $32,913,977 | $1.16 | $1.16 | $1.16 | -0.14% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.116 | 24,668,889 ALGO $2,861,591 | $0.1138 | $0.1192 | $0.11652314 | -1.53% |
MIOTA
IOTA
|
$0.0574 | 22,396,523 IOTA $1,285,560 | $0.0556 | $0.058 | $0.05644152 | +2.50% |
THETA Fuel
TFUEL
|
$0.01099 | 14,436,266 TFUEL $158,655 | $0.01068 | $0.01104 | $0.01085388 | +2.42% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
COTI
COTI
|
$0.01296 | 12,910,370 COTI $167,318 | $0.01268 | $0.01304 | $0.01287849 | +1.17% |
Kava
KAVA
|
$0.06026 | 12,399,114 KAVA $747,171 | $0.05828 | $0.06057 | $0.05919777 | +2.38% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1473 | 9,792,306 DUSK $1,442,407 | $0.1422 | $0.1538 | $0.148054 | -3.41% |
Cartesi
CTSI
|
$0.03053 | 7,851,398 CTSI $239,703 | $0.02975 | $0.03076 | $0.03023772 | +2.62% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.03051 | 3,830,429 CVC $116,866 | $0.02947 | $0.03067 | $0.03001004 | +2.56% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.206 | 3,727,296 THETA $767,823 | $0.2 | $0.208 | $0.20353703 | +2.49% |
Hive
HIVE
|
$0.0607 | 3,334,866 HIVE $202,426 | $0.0591 | $0.0611 | $0.06022997 | +2.02% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.06798 | 2,743,950 ONG $186,534 | $0.0671 | $0.06853 | $0.06788964 | +0.04% |
ChainLink
LINK
|
$9.28 | 2,565,799 LINK $23,813,185 | $8.21 | $9.86 | $9.09 | +2.53% |
Blockstack
STX
|
$0.2485 | 2,405,666 STX $597,808 | $0.2402 | $0.2498 | $0.24396741 | +2.39% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Lisk
LSK
|
$0.123 | 1,824,205 LSK $224,377 | $0.119 | $0.124 | $0.1213242 | +2.50% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
ICON
ICX
|
$0.0374 | 1,775,871 ICX $66,418 | $0.0357 | $0.0376 | $0.0366888 | +3.89% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.216 | 1,515,260 BAND $327,296 | $0.203 | $0.219 | $0.21350869 | +5.37% |
Cosmos
ATOM
|
$1.87 | 1,480,325 ATOM $2,766,728 | $1.61 | $2.08 | $1.85 | +2.21% |
Tezos
XTZ
|
$0.35105 | 1,370,190 XTZ $481,005 | $0.338 | $0.3539 | $0.346448765 | +2.62% |
Basic Attention Token
BAT
|
$0.0992 | 1,357,141 BAT $134,628 | $0.0975 | $0.1 | $0.09883222 | +0.61% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
0x
ZRX
|
$0.1092 | 1,055,005 ZRX $115,207 | $0.1057 | $0.1095 | $0.10750064 | +2.83% |
FTX Token
FTT
|
$0.3297 | 961,223 FTT $316,915 | $0.3191 | $0.3365 | $0.32737837 | -0.18% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Dash
DASH
|
$40.84 | 686,646 DASH $28,042,608 | $30.90 | $54.42 | $40.91 | +1.37% |
Qtum
QTUM
|
$0.928 | 618,994 QTUM $574,426 | $0.892 | $0.937 | $0.92065397 | +3.11% |
iExecRLC
RLC
|
$0.4358 | 565,821 RLC $246,585 | $0.4219 | $0.4389 | $0.42949291 | +2.52% |
Bancor
BNT
|
$0.341 | 465,501 BNT $158,736 | $0.335 | $0.3462 | $0.3408212 | +0.89% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$54.10 | 320,132 LTC $17,319,145 | $52.32 | $54.70 | $53.57 | +0.25% |
Zcash
ZEC
|
$670.00 | 286,699 ZEC $192,088,533 | $645.06 | $690.00 | $670.20 | +0.94% |
Ethereum
ETH
|
$2,093.86 | 238,276 ETH $498,914,780 | $1,940.00 | $2,157.50 | $2,069.10 | +1.45% |
Ethereum Classic
ETC
|
$8.99 | 195,104 ETC $1,753,981 | $8.84 | $9.09 | $8.97 | +0.00% |
StableUSD
USDS
|
$1.00 | 191,769 USDS $191,865 | $1.00 | $1.00 | $1.00 | +0.00% |
Metal
MTL
|
$0.295 | 180,487 MTL $53,244 | $0.289 | $0.297 | $0.2930065 | +1.38% |
NEO
NEO
|
$2.78 | 124,784 NEO $346,588 | $2.54 | $2.95 | $2.76 | +1.85% |
Binance Coin
BNB
|
$656.93 | 106,542 BNB $69,990,423 | $646.33 | $659.82 | $652.54 | +1.25% |
TrueUSD
TUSD
|
$0.9999 | 28,285 TUSD $28,282 | $0.9997 | $1.00 | $0.99989818 | +0.02% |
Bitcoin Cash
BCH
|
$379.60 | 21,492 BCH $8,158,267 | $371.00 | $383.50 | $377.62 | +2.18% |
Bitcoin
BTC
|
$72,520.42 | 11,802 BTC $855,884,433 | $65,010.00 | $78,200.00 | $72,166.45 | +0.74% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |