En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.46E-5 | 5,313,182,587 WIN $183,836 | $3.395E-5 | $3.487E-5 | $3.45E-5 | -0.29% |
USD Coin
USDC
|
$1.00 | 4,632,288,943 USDC $4,633,493,338 | $0.99968 | $1.00 | $1.00 | +0.03% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.09177 | 1,181,915,041 DOGE $108,464,343 | $0.088 | $0.09339 | $0.0911475 | -0.45% |
Harmony
ONE
|
$0.000767 | 1,090,806,734 ONE $836,649 | $0.00071 | $0.000798 | $0.00076137 | +0.52% |
Holo
HOT
|
$0.000386 | 860,874,169 HOT $332,297 | $0.000368 | $0.000396 | $0.00038216 | +3.49% |
MovieBloc
MBL
|
$0.000666 | 698,070,336 MBL $464,915 | $0.000645 | $0.00067 | $0.00066117 | +1.06% |
COTI
COTI
|
$0.01232 | 508,270,362 COTI $6,261,891 | $0.01193 | $0.01427 | $0.01303172 | +1.73% |
IOST
IOST
|
$0.000587 | 331,635,291 IOST $194,670 | $0.000576 | $0.000601 | $0.00058783 | -0.17% |
Ripple
XRP
|
$1.43 | 281,156,109 XRP $401,856,427 | $1.30 | $1.55 | $1.41 | +1.44% |
Hedera Hashgraph
HBAR
|
$0.08209 | 250,476,822 HBAR $20,561,642 | $0.07839 | $0.08426 | $0.08029168 | +3.04% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Celer Network
CELR
|
$0.002346 | 216,091,695 CELR $506,951 | $0.002177 | $0.002474 | $0.0023713 | +6.30% |
VeChain
VET
|
$0.005816 | 199,996,025 VET $1,163,177 | $0.005561 | $0.005852 | $0.00567971 | +2.29% |
Cardano
ADA
|
$0.225 | 180,993,986 ADA $40,723,647 | $0.2167 | $0.2289 | $0.22226794 | +2.13% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Zilliqa
ZIL
|
$0.002767 | 143,878,143 ZIL $398,111 | $0.002696 | $0.002848 | $0.00275538 | +0.40% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Stellar Lumens
XLM
|
$0.1847 | 141,552,399 XLM $26,144,728 | $0.1614 | $0.2004 | $0.182025055 | +1.90% |
Ontology Gas
ONG
|
$0.0885 | 136,691,954 ONG $12,097,238 | $0.06939 | $0.093 | $0.08081363 | +25.50% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IoTeX
IOTX
|
$0.002852 | 114,945,734 IOTX $327,825 | $0.002746 | $0.002909 | $0.00283192 | +0.67% |
Chiliz
CHZ
|
$0.01456 | 113,457,137 CHZ $1,651,936 | $0.01425 | $0.01477 | $0.01449746 | +0.62% |
Fetch.AI
FET
|
$0.1741 | 111,508,171 FET $19,413,573 | $0.1625 | $0.1793 | $0.17237668 | +5.64% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ravencoin
RVN
|
$0.00333 | 100,776,028 RVN $335,584 | $0.00325 | $0.00342 | $0.00332273 | -0.30% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3446 | 94,683,302 TRX $32,627,866 | $0.3428 | $0.3467 | $0.34427196 | +0.15% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ankr
ANKR
|
$0.00403 | 43,087,999 ANKR $173,645 | $0.00393 | $0.00411 | $0.0040172 | +1.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.01842 | 35,952,336 OGN $662,242 | $0.01804 | $0.01885 | $0.01844774 | +0.05% |
Ontology
ONT
|
$0.05013 | 34,872,309 ONT $1,748,149 | $0.048 | $0.05192 | $0.04963405 | +3.36% |
ICON
ICX
|
$0.0168 | 33,889,718 ICX $569,347 | $0.01632 | $0.01758 | $0.01682934 | +0.36% |
Algorand
ALGO
|
$0.0939 | 30,165,318 ALGO $2,832,523 | $0.0909 | $0.0953 | $0.09283651 | +1.29% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.02781 | 24,258,546 ENJ $674,630 | $0.02693 | $0.02874 | $0.02784832 | +1.65% |
THETA Fuel
TFUEL
|
$0.0089 | 20,657,948 TFUEL $183,856 | $0.00841 | $0.00893 | $0.00865881 | +3.13% |
Kava
KAVA
|
$0.04579 | 19,743,303 KAVA $904,046 | $0.04421 | $0.04651 | $0.04559043 | +2.67% |
Arpa Chain
ARPA
|
$0.00948 | 19,055,249 ARPA $180,644 | $0.00928 | $0.00972 | $0.00948876 | +1.07% |
Blockstack
STX
|
$0.2507 | 18,441,622 STX $4,623,315 | $0.2219 | $0.2525 | $0.2361278 | +10.39% |
Euro
EUR
|
$1.17 | 16,123,032 EUR $18,797,843 | $1.17 | $1.17 | $1.17 | -0.23% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0463 | 13,011,943 IOTA $602,453 | $0.0439 | $0.0467 | $0.04515267 | +1.31% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.0266 | 9,570,921 CTSI $254,586 | $0.02596 | $0.02701 | $0.02642057 | +0.26% |
Dusk Network
DUSK
|
$0.077 | 8,642,476 DUSK $665,471 | $0.0735 | $0.0798 | $0.07614065 | +1.99% |
Civic
CVC
|
$0.02004 | 7,073,484 CVC $141,753 | $0.01958 | $0.02019 | $0.0198828 | +0.70% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0713 | 5,204,730 BAT $371,097 | $0.0683 | $0.0717 | $0.06955558 | +2.15% |
Hive
HIVE
|
$0.0434 | 4,993,977 HIVE $216,739 | $0.0426 | $0.0438 | $0.04311336 | +1.17% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ChainLink
LINK
|
$10.25 | 3,732,839 LINK $38,278,402 | $8.21 | $11.96 | $10.07 | +2.66% |
Theta Token
THETA
|
$0.1878 | 3,266,522 THETA $613,453 | $0.1813 | $0.1894 | $0.18486831 | +1.02% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.29255 | 2,069,645 XTZ $605,475 | $0.2274 | $0.3514 | $0.28846353 | +2.03% |
Lisk
LSK
|
$0.0942 | 1,889,420 LSK $177,983 | $0.0905 | $0.0966 | $0.0932541 | +2.61% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
0x
ZRX
|
$0.0994 | 1,854,514 ZRX $184,339 | $0.0967 | $0.101 | $0.09833289 | +0.71% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.63 | 1,723,071 ATOM $2,799,990 | $1.51 | $1.70 | $1.60 | +0.69% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2338 | 890,153 FTT $208,118 | $0.2244 | $0.238 | $0.23203531 | +3.31% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3312 | 664,426 BNT $220,058 | $0.3223 | $0.3355 | $0.32761495 | +2.38% |
Litecoin
LTC
|
$53.18 | 656,246 LTC $34,895,901 | $51.25 | $54.19 | $52.84 | +0.54% |
iExecRLC
RLC
|
$0.3235 | 646,938 RLC $209,284 | $0.3102 | $0.3324 | $0.32257563 | +3.06% |
BAND
BAND
|
$0.1839 | 569,772 BAND $104,781 | $0.1819 | $0.1903 | $0.1858979 | -1.61% |
Ethereum
ETH
|
$2,272.84 | 490,434 ETH $1,114,678,888 | $1,940.00 | $2,532.95 | $2,247.27 | +2.36% |
Ethereum Classic
ETC
|
$7.96 | 481,948 ETC $3,836,310 | $7.64 | $8.07 | $7.84 | +2.45% |
Metal
MTL
|
$0.234 | 480,621 MTL $112,465 | $0.23 | $0.239 | $0.23346851 | +1.74% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.883 | 338,282 QTUM $298,703 | $0.858 | $0.893 | $0.8746671 | +1.03% |
NEO
NEO
|
$2.42 | 324,940 NEO $785,706 | $2.13 | $2.66 | $2.41 | +2.62% |
Dash
DASH
|
$37.77 | 312,785 DASH $11,813,883 | $30.90 | $43.69 | $37.08 | +2.38% |
Zcash
ZEC
|
$842.10 | 261,551 ZEC $220,251,876 | $797.60 | $871.17 | $837.53 | +0.80% |
Binance Coin
BNB
|
$713.89 | 196,068 BNB $139,970,937 | $692.94 | $719.18 | $705.79 | +2.30% |
StableUSD
USDS
|
$1.00 | 157,993 USDS $158,009 | $0.9997 | $1.00 | $1.00 | +0.01% |
Bitcoin Cash
BCH
|
$275.10 | 77,145 BCH $21,222,653 | $262.10 | $286.00 | $274.00 | +1.48% |
TrueUSD
TUSD
|
$0.9984 | 52,970 TUSD $52,885 | $0.998 | $0.9986 | $0.99828104 | +0.02% |
Bitcoin
BTC
|
$73,846.00 | 33,328 BTC $2,461,113,913 | $65,010.00 | $81,272.62 | $72,892.75 | +2.59% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |