| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$102,635.24 | 98,391 BTC $10,098,373,096 | $99,550.00 | $109,588.00 | $104,814.81 | -0.32% |
Ethereum
ETH
|
$3,276.20 | 1,338,596 ETH $4,385,500,851 | $3,142.78 | $3,453.69 | $3,297.80 | 1.59% |
Binance Coin
BNB
|
$678.64 | 772,737 BNB $524,410,494 | $671.00 | $709.38 | $688.07 | -0.99% |
NEO
NEO
|
$14.26 | 1,419,682 NEO $20,246,082 | $13.74 | $15.73 | $14.68 | -1.86% |
Litecoin
LTC
|
$117.54 | 2,256,777 LTC $265,250,343 | $111.00 | $127.97 | $118.30 | -0.72% |
Qtum
QTUM
|
$2.99 | 1,511,719 QTUM $4,521,552 | $2.89 | $3.29 | $3.05 | -1.71% |
Cardano
ADA
|
$1.00 | 555,307,048 ADA $557,361,684 | $0.9594 | $1.10 | $1.03 | -1.28% |
Ripple
XRP
|
$3.06 | 974,357,376 XRP $2,985,869,460 | $2.83 | $3.37 | $3.15 | -0.60% |
EOS
EOS
|
$0.8145 | 49,078,476 EOS $39,974,419 | $0.787 | $0.8923 | $0.83607268 | -1.64% |
TrueUSD
TUSD
|
$0.9985 | 3,107,122 TUSD $3,102,461 | $0.998 | $1.00 | $0.99910977 | -0.08% |
MIOTA
IOTA
|
$0.3261 | 155,133,789 IOTA $50,589,129 | $0.3132 | $0.3669 | $0.33757396 | -0.88% |
Stellar Lumens
XLM
|
$0.44055 | 607,071,458 XLM $267,445,331 | $0.4177 | $0.4788 | $0.44925814 | -1.08% |
Ontology
ONT
|
$0.2224 | 30,471,858 ONT $6,776,941 | $0.2134 | $0.2399 | $0.22627382 | -1.16% |
TRON
TRX
|
$0.2382 | 2,513,444,336 TRX $598,702,441 | $0.2241 | $0.2568 | $0.23739566 | 2.19% |
Ethereum Classic
ETC
|
$25.64 | 2,324,114 ETC $59,590,293 | $24.73 | $28.02 | $26.19 | -1.69% |
ICON
ICX
|
$0.1688 | 31,275,678 ICX $5,279,334 | $0.1632 | $0.1849 | $0.17278209 | -1.34% |
Nuls
NULS
|
$0.3421 | 23,167,795 NULS $7,925,703 | $0.334 | $0.4201 | $0.3743281 | -3.09% |
VeChain
VET
|
$0.04572 | 1,333,591,364 VET $60,971,797 | $0.04384 | $0.05169 | $0.04721009 | -1.74% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 3,704,736,407 USDC $3,709,182,091 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$25.26 | 24,610,255 LINK $621,655,035 | $23.40 | $26.94 | $25.34 | 5.59% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3109 | 8,727,634 ONG $2,713,421 | $0.3011 | $0.3435 | $0.31907732 | -1.36% |
Holo
HOT
|
$0.00218 | 5,193,524,859 HOT $11,321,884 | $0.002116 | $0.002427 | $0.00225354 | -5.63% |
Zilliqa
ZIL
|
$0.01974 | 616,383,899 ZIL $12,167,418 | $0.01905 | $0.02187 | $0.02020776 | -2.04% |
0x
ZRX
|
$0.458 | 24,592,450 ZRX $11,263,342 | $0.4342 | $0.5013 | $0.46205833 | 0.00% |
Fetch.AI
FET
|
$1.18 | 131,632,597 FET $155,721,363 | $1.12 | $1.35 | $1.20 | -0.51% |
Basic Attention Token
BAT
|
$0.2293 | 32,696,241 BAT $7,497,248 | $0.2192 | $0.2524 | $0.23374486 | 0.18% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$47.20 | 150,989 ZEC $7,126,703 | $45.57 | $51.86 | $48.10 | -0.17% |
IOST
IOST
|
$0.006363 | 1,143,311,700 IOST $7,274,892 | $0.006189 | $0.006931 | $0.0065039 | -2.57% |
Celer Network
CELR
|
$0.01493 | 296,698,574 CELR $4,429,710 | $0.01445 | $0.01664 | $0.01541151 | -4.66% |
Dash
DASH
|
$35.94 | 277,090 DASH $9,958,609 | $34.64 | $39.22 | $36.67 | -0.69% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$2.00 | 14,570,375 THETA $29,082,469 | $1.93 | $2.21 | $2.05 | -0.89% |
Enjin Coin
ENJ
|
$0.1671 | 49,471,888 ENJ $8,266,753 | $0.1622 | $0.1863 | $0.17260576 | -5.54% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$5.99 | 7,943,947 ATOM $47,556,439 | $5.69 | $6.54 | $6.09 | -0.71% |
THETA Fuel
TFUEL
|
$0.06326 | 54,341,992 TFUEL $3,437,674 | $0.06081 | $0.06764 | $0.06422153 | -1.69% |
Harmony
ONE
|
$0.02168 | 792,787,210 ONE $17,187,627 | $0.0209 | $0.02454 | $0.02250678 | -3.39% |
Fantom
FTM
|
$0.6994 | 21,272,493 FTM $14,877,982 | $0.69 | $0.7178 | $0.70342073 | -2.10% |
Algorand
ALGO
|
$0.4273 | 315,052,241 ALGO $134,621,823 | $0.3836 | $0.48 | $0.43310923 | 3.94% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.35094 | 4,689,033,348 DOGE $1,645,569,363 | $0.34486 | $0.38663 | $0.36471937 | -4.66% |
Dusk Network
DUSK
|
$0.1771 | 23,148,152 DUSK $4,099,538 | $0.1731 | $0.1986 | $0.18497687 | -7.71% |
Ankr
ANKR
|
$0.03154 | 285,802,370 ANKR $9,014,207 | $0.03026 | $0.0343 | $0.03195921 | -1.47% |
WINK
WIN
|
$0.00009055 | 43,793,620,908 WIN $3,965,512 | $0.00008922 | $0.00009882 | $0.00009335 | -3.11% |
Contensos
COS
|
$0.006234 | 634,781,319 COS $3,957,227 | $0.006068 | $0.006859 | $0.00639018 | -3.99% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.14 | 3,476,593 MTL $3,945,933 | $1.09 | $1.22 | $1.15 | -1.65% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.001254 | 4,461,389,782 DENT $5,594,583 | $0.001173 | $0.00136 | $0.00127782 | -0.79% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1859 | 4,105,642 WAN $763,239 | $0.1839 | $0.2039 | $0.19423812 | -6.40% |
FunFair
FUN
|
$0.003911 | 575,537,092 FUN $2,250,926 | $0.003831 | $0.004139 | $0.00396647 | -2.03% |
Civic
CVC
|
$0.149 | 37,665,764 CVC $5,612,199 | $0.1454 | $0.1631 | $0.15254572 | -0.40% |
Chiliz
CHZ
|
$0.0756 | 277,962,497 CHZ $21,013,965 | $0.0731 | $0.0829 | $0.07719392 | -2.70% |
BAND
BAND
|
$1.22 | 3,238,171 BAND $3,934,377 | $1.20 | $1.37 | $1.28 | -8.09% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$1.23 | 12,902,929 XTZ $15,868,668 | $1.19 | $1.33 | $1.24 | -0.24% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01862 | 432,739,372 RVN $8,057,607 | $0.0179 | $0.02019 | $0.01898167 | -4.51% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.33748 | 1,030,361,108 HBAR $347,726,267 | $0.31701 | $0.3743 | $0.34498479 | 0.58% |
NKN
NKN
|
$0.0789 | 44,250,704 NKN $3,491,381 | $0.0763 | $0.0866 | $0.08072321 | -4.36% |
Blockstack
STX
|
$1.41 | 31,792,108 STX $44,763,288 | $1.36 | $1.56 | $1.44 | -2.09% |
Kava
KAVA
|
$0.4413 | 25,771,640 KAVA $11,373,025 | $0.426 | $0.4834 | $0.45606895 | -2.69% |
Arpa Chain
ARPA
|
$0.04298 | 91,651,996 ARPA $3,939,203 | $0.04163 | $0.04729 | $0.04418817 | -4.06% |
IoTeX
IOTX
|
$0.03313 | 348,873,606 IOTX $11,558,183 | $0.0326 | $0.03671 | $0.03455007 | -6.01% |
iExecRLC
RLC
|
$1.86 | 1,672,339 RLC $3,105,533 | $1.80 | $2.01 | $1.89 | -2.16% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.2144 | 18,614,752 CTXC $3,991,003 | $0.2125 | $0.2397 | $0.22431795 | -4.97% |
Bitcoin Cash
BCH
|
$429.00 | 156,730 BCH $67,237,285 | $415.40 | $483.80 | $442.40 | -2.23% |
Troy
TROY
|
$0.002114 | 8,787,231,820 TROY $18,576,208 | $0.002004 | $0.00235 | $0.00215163 | -3.82% |
VITE
VITE
|
$0.00926 | 123,496,843 VITE $1,143,581 | $0.00917 | $0.01043 | $0.00981366 | -5.80% |
FTX Token
FTT
|
$1.85 | 8,175,639 FTT $15,115,939 | $1.82 | $2.21 | $2.00 | -9.63% |
Euro
EUR
|
$1.04 | 108,802,619 EUR $113,317,927 | $1.03 | $1.04 | $1.04 | 1.47% |
OriginToken
OGN
|
$0.1004 | 71,311,323 OGN $7,159,657 | $0.0946 | $0.1143 | $0.10430121 | -1.47% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.0173 | 355,891,965 WRX $6,156,931 | $0.0144 | $0.0468 | $0.03310595 | -61.56% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.902 | 3,058,223 LSK $2,758,517 | $0.877 | $0.983 | $0.9216658 | -1.31% |
Bancor
BNT
|
$0.689 | 4,700,036 BNT $3,238,325 | $0.6654 | $0.7334 | $0.7026227 | 0.82% |
LTO Network
LTO
|
$0.1009 | 15,805,698 LTO $1,594,795 | $0.099 | $0.1156 | $0.1071827 | -8.11% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.003251 | 1,260,728,208 MBL $4,098,627 | $0.003131 | $0.003434 | $0.00327834 | 1.47% |
COTI
COTI
|
$0.10307 | 75,650,386 COTI $7,797,285 | $0.09923 | $0.11539 | $0.10520276 | -2.65% |
Standard Tokenization Protocol
STPT
|
$0.07257 | 106,657,743 STPT $7,740,152 | $0.06588 | $0.07833 | $0.07243502 | 3.63% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.0351 | 47,897,479 DATA $1,681,202 | $0.03446 | $0.03856 | $0.03602419 | -4.05% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1332 | 30,436,984 CTSI $4,054,206 | $0.1307 | $0.1488 | $0.13791624 | -5.53% |
Hive
HIVE
|
$0.3982 | 40,834,373 HIVE $16,260,247 | $0.3883 | $0.4325 | $0.40807409 | -4.51% |
