En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.246E-5 | 11,935,570,331 WIN $268,073 | $2.183E-5 | $2.333E-5 | $2.249E-5 | +2.46% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 565,858,475 USDC $566,197,990 | $1.00 | $1.00 | $1.00 | +0.00% |
Holo
HOT
|
$0.000342 | 466,484,749 HOT $159,538 | $0.000341 | $0.000353 | $0.00034741 | +0.00% |
MovieBloc
MBL
|
$0.000688 | 380,718,469 MBL $261,934 | $0.000686 | $0.000702 | $0.00069344 | -1.57% |
Zilliqa
ZIL
|
$0.00265 | 319,922,766 ZIL $847,795 | $0.00264 | $0.00286 | $0.00275281 | -6.69% |
Harmony
ONE
|
$0.00112 | 250,914,685 ONE $281,024 | $0.0011 | $0.00117 | $0.00112878 | +0.90% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
DogeCoin
DOGE
|
$0.0722 | 148,171,049 DOGE $10,697,950 | $0.07169 | $0.07285 | $0.07242188 | -0.24% |
Celer Network
CELR
|
$0.00168 | 144,054,560 CELR $242,012 | $0.001647 | $0.001708 | $0.00167222 | +0.84% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.01498 | 140,006,597 CHZ $2,097,299 | $0.01485 | $0.01581 | $0.01532647 | -4.40% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IOST
IOST
|
$0.000657 | 80,612,439 IOST $52,962 | $0.000657 | $0.000669 | $0.00066386 | -1.35% |
Hedera Hashgraph
HBAR
|
$0.06643 | 67,453,985 HBAR $4,480,968 | $0.06628 | $0.06754 | $0.06697681 | -0.36% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
TRON
TRX
|
$0.3269 | 52,253,686 TRX $17,081,730 | $0.3254 | $0.3276 | $0.32650671 | +0.40% |
VeChain
VET
|
$0.004662 | 51,877,669 VET $241,854 | $0.004628 | $0.0048 | $0.00471969 | -1.08% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Cardano
ADA
|
$0.1655 | 43,967,519 ADA $7,276,624 | $0.1639 | $0.1688 | $0.16605114 | -0.24% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.18095 | 39,448,817 XLM $7,138,263 | $0.1614 | $0.1921 | $0.178288845 | +2.24% |
Ankr
ANKR
|
$0.00346 | 38,204,823 ANKR $132,189 | $0.00346 | $0.00356 | $0.00352506 | -1.14% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
IoTeX
IOTX
|
$0.00235 | 27,027,464 IOTX $63,515 | $0.00233 | $0.00242 | $0.00237502 | -0.42% |
Ripple
XRP
|
$1.22 | 27,018,386 XRP $33,052,943 | $1.09 | $1.37 | $1.21 | +0.72% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ravencoin
RVN
|
$0.00375 | 22,431,637 RVN $84,119 | $0.00374 | $0.00381 | $0.00376971 | -0.27% |
Ontology Gas
ONG
|
$0.0474 | 21,125,684 ONG $1,001,357 | $0.04658 | $0.05263 | $0.04856293 | +1.22% |
OriginToken
OGN
|
$0.01704 | 18,507,233 OGN $315,363 | $0.01691 | $0.0176 | $0.0172241 | -0.06% |
Algorand
ALGO
|
$0.0824 | 16,727,849 ALGO $1,378,375 | $0.0815 | $0.084 | $0.08258656 | +0.00% |
Arpa Chain
ARPA
|
$0.00824 | 16,611,793 ARPA $136,881 | $0.00821 | $0.00847 | $0.00831947 | -1.91% |
Ontology
ONT
|
$0.04278 | 15,934,468 ONT $681,677 | $0.04249 | $0.04502 | $0.0442249 | -2.62% |
Fetch.AI
FET
|
$0.1569 | 15,547,780 FET $2,439,447 | $0.1557 | $0.1594 | $0.15743698 | -0.51% |
THETA Fuel
TFUEL
|
$0.00793 | 14,069,734 TFUEL $111,573 | $0.00786 | $0.00813 | $0.00797011 | -0.75% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
COTI
COTI
|
$0.0073 | 10,010,071 COTI $73,074 | $0.00726 | $0.0075 | $0.00737671 | -1.35% |
Enjin Coin
ENJ
|
$0.02779 | 7,973,819 ENJ $221,592 | $0.02767 | $0.02858 | $0.0281301 | +0.11% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
MIOTA
IOTA
|
$0.0357 | 6,515,460 IOTA $232,602 | $0.0355 | $0.0366 | $0.03609681 | -1.92% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04482 | 5,670,077 KAVA $254,133 | $0.04447 | $0.04534 | $0.0448097 | +0.40% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Euro
EUR
|
$1.14 | 3,286,624 EUR $3,761,212 | $1.14 | $1.14 | $1.14 | +0.02% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cartesi
CTSI
|
$0.02236 | 2,605,400 CTSI $58,257 | $0.02225 | $0.0227 | $0.02248748 | -0.36% |
Hive
HIVE
|
$0.0478 | 2,581,812 HIVE $123,411 | $0.0476 | $0.0488 | $0.04809413 | -0.42% |
Tezos
XTZ
|
$0.28685 | 2,124,675 XTZ $609,463 | $0.2209 | $0.3514 | $0.28594196 | +1.34% |
Theta Token
THETA
|
$0.1357 | 2,092,179 THETA $283,909 | $0.1352 | $0.142 | $0.13830674 | -2.65% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Qtum
QTUM
|
$0.717 | 1,818,227 QTUM $1,303,669 | $0.693 | $0.751 | $0.72045888 | +2.58% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Dusk Network
DUSK
|
$0.0667 | 1,752,993 DUSK $116,925 | $0.0656 | $0.0678 | $0.06662377 | +0.00% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.084 | 1,581,500 ZRX $132,846 | $0.0839 | $0.0859 | $0.08503119 | -1.18% |
Blockstack
STX
|
$0.1631 | 1,515,010 STX $247,098 | $0.1613 | $0.1665 | $0.16408983 | -1.51% |
Basic Attention Token
BAT
|
$0.0776 | 1,229,548 BAT $95,413 | $0.0773 | $0.0788 | $0.07811524 | -0.64% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Civic
CVC
|
$0.0197 | 1,106,623 CVC $21,800 | $0.01965 | $0.01998 | $0.01983045 | -0.35% |
NEO
NEO
|
$2.35 | 1,003,742 NEO $2,355,784 | $1.98 | $2.66 | $2.34 | +3.05% |
FTX Token
FTT
|
$0.2047 | 906,367 FTT $185,533 | $0.1998 | $0.2088 | $0.20478269 | +0.54% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
ICON
ICX
|
$0.0229 | 874,326 ICX $20,022 | $0.0228 | $0.0233 | $0.02304928 | -0.87% |
Cosmos
ATOM
|
$1.59 | 864,672 ATOM $1,373,531 | $1.47 | $1.70 | $1.57 | +0.88% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
ChainLink
LINK
|
$8.55 | 520,084 LINK $4,448,542 | $8.21 | $8.81 | $8.43 | +1.64% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.0844 | 307,793 LSK $25,978 | $0.0844 | $0.0861 | $0.0852752 | -1.06% |
Litecoin
LTC
|
$50.83 | 247,085 LTC $12,559,342 | $46.69 | $54.13 | $50.13 | +1.05% |
TrueUSD
TUSD
|
$0.997 | 189,437 TUSD $188,869 | $0.9953 | $0.9978 | $0.99670396 | -0.04% |
Ethereum Classic
ETC
|
$6.93 | 178,701 ETC $1,238,399 | $6.81 | $7.05 | $6.92 | -0.57% |
Ethereum
ETH
|
$1,956.91 | 131,318 ETH $256,976,613 | $1,851.71 | $2,073.90 | $1,937.43 | +1.45% |
BAND
BAND
|
$0.1628 | 129,972 BAND $21,159 | $0.1626 | $0.1666 | $0.16454981 | -0.73% |
Bancor
BNT
|
$0.2729 | 104,762 BNT $28,589 | $0.2718 | $0.2772 | $0.27452496 | -0.22% |
iExecRLC
RLC
|
$0.2783 | 99,423 RLC $27,669 | $0.2779 | $0.2889 | $0.28336468 | -2.79% |
Dash
DASH
|
$33.33 | 91,235 DASH $3,040,864 | $30.90 | $35.02 | $33.21 | +1.44% |
StableUSD
USDS
|
$1.00 | 77,483 USDS $77,529 | $1.00 | $1.00 | $1.00 | +0.00% |
Zcash
ZEC
|
$549.20 | 69,011 ZEC $37,901,061 | $547.37 | $568.72 | $556.25 | -1.18% |
Metal
MTL
|
$0.221 | 58,673 MTL $12,967 | $0.22 | $0.226 | $0.22288479 | -0.90% |
Binance Coin
BNB
|
$567.63 | 53,295 BNB $30,251,650 | $566.33 | $572.61 | $569.15 | -0.52% |
Bitcoin Cash
BCH
|
$217.60 | 14,416 BCH $3,136,980 | $214.20 | $221.00 | $217.64 | -1.32% |
Bitcoin
BTC
|
$65,952.76 | 8,638 BTC $569,704,365 | $64,280.00 | $67,910.00 | $65,700.06 | +0.57% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |