En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.916E-5 | 16,319,672,598 WIN $312,685 | $1.913E-5 | $2.033E-5 | $1.975E-5 | -3.72% |
USD Coin
USDC
|
$1.00 | 1,969,838,292 USDC $1,971,453,559 | $1.00 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000943 | 1,357,830,535 MBL $1,280,434 | $0.000916 | $0.001018 | $0.00096263 | +2.61% |
Holo
HOT
|
$0.000395 | 562,361,069 HOT $222,133 | $0.000392 | $0.000409 | $0.00040266 | -1.74% |
DogeCoin
DOGE
|
$0.10399 | 437,534,822 DOGE $45,499,246 | $0.10325 | $0.10682 | $0.10560336 | -1.74% |
Contensos
COS
|
$0.001091 | 285,623,397 COS $311,615 | $0.001089 | $0.001138 | $0.00111742 | -3.62% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006568 | 189,215,600 VET $1,242,768 | $0.006533 | $0.006823 | $0.00671624 | -1.81% |
Celer Network
CELR
|
$0.002645 | 186,924,368 CELR $494,415 | $0.002614 | $0.002781 | $0.0027022 | -4.44% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Chiliz
CHZ
|
$0.04236 | 149,496,687 CHZ $6,332,680 | $0.04191 | $0.04543 | $0.0436462 | -4.94% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Hedera Hashgraph
HBAR
|
$0.08848 | 125,115,888 HBAR $11,070,254 | $0.08815 | $0.09101 | $0.0897903 | -2.11% |
Ankr
ANKR
|
$0.00465 | 122,695,394 ANKR $570,534 | $0.00464 | $0.00477 | $0.00470653 | -1.27% |
Fetch.AI
FET
|
$0.2026 | 122,126,511 FET $24,742,831 | $0.1923 | $0.2235 | $0.21038302 | +4.38% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Cardano
ADA
|
$0.245 | 116,498,904 ADA $28,542,232 | $0.2427 | $0.2546 | $0.24984742 | -2.93% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3626 | 115,207,427 TRX $41,774,213 | $0.3595 | $0.3665 | $0.36388356 | -0.55% |
IOST
IOST
|
$0.00107 | 113,409,263 IOST $121,348 | $0.00107 | $0.001109 | $0.00109213 | -2.19% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00198 | 99,911,438 ONE $197,825 | $0.00198 | $0.00209 | $0.00204862 | -3.88% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.35 | 82,023,892 XRP $110,707,647 | $1.30 | $1.38 | $1.35 | -0.46% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00394 | 57,868,746 ZIL $228,003 | $0.00392 | $0.00408 | $0.00402836 | -2.48% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.01109 | 48,941,561 ARPA $542,762 | $0.01107 | $0.01182 | $0.01147639 | -5.62% |
Euro
EUR
|
$1.16 | 48,771,297 EUR $56,667,370 | $1.16 | $1.16 | $1.16 | -0.05% |
Stellar Lumens
XLM
|
$0.1587 | 41,223,584 XLM $6,542,183 | $0.1445 | $0.1733 | $0.157752785 | +0.62% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00545 | 37,944,201 RVN $206,796 | $0.00545 | $0.00564 | $0.00556512 | -1.63% |
IoTeX
IOTX
|
$0.00436 | 34,362,033 IOTX $149,818 | $0.00433 | $0.00457 | $0.00447665 | -2.68% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.1142 | 27,807,678 ALGO $3,175,637 | $0.1129 | $0.12 | $0.11647393 | -1.55% |
MIOTA
IOTA
|
$0.0582 | 26,865,173 IOTA $1,563,553 | $0.0567 | $0.0588 | $0.05764045 | +1.39% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.04273 | 22,530,523 ENJ $962,729 | $0.04228 | $0.04441 | $0.0435866 | -3.17% |
COTI
COTI
|
$0.01263 | 15,951,711 COTI $201,470 | $0.01257 | $0.01307 | $0.01288865 | -2.55% |
Ontology
ONT
|
$0.05842 | 14,159,655 ONT $827,207 | $0.05827 | $0.06204 | $0.06044766 | -5.53% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.1517 | 12,643,155 DUSK $1,917,967 | $0.1444 | $0.1564 | $0.14948741 | +2.85% |
OriginToken
OGN
|
$0.02202 | 12,253,477 OGN $269,822 | $0.02197 | $0.02327 | $0.02265529 | -4.43% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.01087 | 11,027,441 TFUEL $119,868 | $0.01087 | $0.01125 | $0.0110952 | -1.36% |
Kava
KAVA
|
$0.05936 | 9,646,271 KAVA $572,603 | $0.05916 | $0.06081 | $0.06000077 | -1.48% |
Cartesi
CTSI
|
$0.02996 | 7,736,251 CTSI $231,778 | $0.02989 | $0.0309 | $0.03055374 | -2.06% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.02962 | 4,970,072 CVC $147,214 | $0.02961 | $0.03073 | $0.03023917 | -2.76% |
Blockstack
STX
|
$0.2469 | 4,465,755 STX $1,102,595 | $0.2459 | $0.2574 | $0.25177786 | -0.60% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.2 | 4,234,702 THETA $846,940 | $0.2 | $0.21 | $0.20614872 | -2.91% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.0991 | 3,184,495 BAT $315,583 | $0.0984 | $0.1029 | $0.10089333 | -0.10% |
Ontology Gas
ONG
|
$0.06581 | 2,925,054 ONG $192,498 | $0.06569 | $0.06812 | $0.06730045 | -3.09% |
Lisk
LSK
|
$0.119 | 2,879,523 LSK $342,663 | $0.118 | $0.124 | $0.12190917 | -3.25% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.17 | 2,772,036 LINK $25,419,568 | $8.21 | $10.03 | $9.16 | +0.56% |
Hive
HIVE
|
$0.0592 | 2,616,358 HIVE $154,888 | $0.0591 | $0.0611 | $0.06044454 | -2.47% |
Cosmos
ATOM
|
$1.90 | 2,229,872 ATOM $4,227,837 | $1.61 | $2.19 | $1.89 | +2.87% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
ICON
ICX
|
$0.0367 | 1,740,110 ICX $63,862 | $0.0366 | $0.0377 | $0.03727148 | -1.87% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
0x
ZRX
|
$0.1062 | 1,156,456 ZRX $122,816 | $0.1062 | $0.1097 | $0.10845396 | -2.75% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Tezos
XTZ
|
$0.34595 | 863,492 XTZ $298,725 | $0.338 | $0.3525 | $0.346992435 | -0.32% |
BAND
BAND
|
$0.207 | 822,013 BAND $170,157 | $0.207 | $0.218 | $0.21520421 | -4.17% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Metal
MTL
|
$0.293 | 714,704 MTL $209,408 | $0.29 | $0.303 | $0.29680051 | -1.01% |
Ethereum Classic
ETC
|
$8.92 | 648,464 ETC $5,784,298 | $8.88 | $9.51 | $9.19 | -0.78% |
FTX Token
FTT
|
$0.329 | 597,298 FTT $196,511 | $0.3261 | $0.3361 | $0.33076281 | -0.21% |
StableUSD
USDS
|
$1.00 | 592,465 USDS $592,880 | $1.00 | $1.00 | $1.00 | +0.02% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3354 | 426,779 BNT $143,142 | $0.3335 | $0.352 | $0.3408895 | -2.07% |
Qtum
QTUM
|
$0.926 | 408,373 QTUM $378,154 | $0.911 | $0.939 | $0.92386364 | -0.32% |
Dash
DASH
|
$38.31 | 366,903 DASH $14,056,064 | $30.90 | $50.00 | $39.35 | -3.74% |
iExecRLC
RLC
|
$0.4283 | 341,955 RLC $146,459 | $0.4273 | $0.4436 | $0.43736448 | -1.59% |
Litecoin
LTC
|
$53.80 | 284,080 LTC $15,283,491 | $52.32 | $54.58 | $53.64 | -0.20% |
Zcash
ZEC
|
$609.45 | 181,454 ZEC $110,587,014 | $603.26 | $679.05 | $643.79 | -9.04% |
Ethereum
ETH
|
$2,072.45 | 171,772 ETH $355,989,310 | $1,940.00 | $2,145.78 | $2,066.01 | +0.40% |
NEO
NEO
|
$2.73 | 168,481 NEO $460,291 | $2.54 | $2.96 | $2.76 | -0.29% |
Binance Coin
BNB
|
$652.41 | 115,437 BNB $75,312,475 | $648.55 | $664.20 | $658.42 | -0.69% |
TrueUSD
TUSD
|
$0.9999 | 14,577 TUSD $14,576 | $0.9999 | $1.00 | $0.9999397 | +0.00% |
Bitcoin
BTC
|
$71,890.84 | 9,381 BTC $674,389,510 | $65,010.00 | $77,900.00 | $71,992.05 | -0.18% |
Bitcoin Cash
BCH
|
$374.10 | 8,936 BCH $3,342,810 | $373.20 | $382.30 | $379.41 | -1.42% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |