En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.053E-5 | 10,431,058,600 WIN $214,150 | $2.004E-5 | $2.146E-5 | $2.091E-5 | -1.63% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,561,922,044 USDC $2,564,893,874 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000644 | 1,434,359,980 MBL $923,728 | $0.000639 | $0.000675 | $0.00066054 | -3.01% |
Holo
HOT
|
$0.000294 | 967,449,250 HOT $284,430 | $0.00029 | $0.000313 | $0.00029923 | +1.03% |
DogeCoin
DOGE
|
$0.07401 | 814,896,750 DOGE $60,310,508 | $0.07145 | $0.0775 | $0.07464297 | -0.39% |
Cardano
ADA
|
$0.1432 | 242,319,563 ADA $34,700,161 | $0.1382 | $0.1508 | $0.14466857 | +0.56% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.004424 | 228,318,920 VET $1,010,083 | $0.004256 | $0.004635 | $0.00447502 | -0.67% |
TRON
TRX
|
$0.3236 | 217,290,991 TRX $70,315,365 | $0.3225 | $0.3305 | $0.3264182 | -0.77% |
IOST
IOST
|
$0.000701 | 206,037,053 IOST $144,432 | $0.000684 | $0.000754 | $0.00071674 | -1.55% |
Harmony
ONE
|
$0.00121 | 203,093,400 ONE $245,743 | $0.00116 | $0.00128 | $0.00123375 | -1.63% |
Celer Network
CELR
|
$0.00189 | 183,334,228 CELR $346,502 | $0.001837 | $0.002059 | $0.00195643 | -3.28% |
Chiliz
CHZ
|
$0.01785 | 180,890,351 CHZ $3,228,893 | $0.01692 | $0.01933 | $0.01828085 | -4.44% |
Zilliqa
ZIL
|
$0.00285 | 161,082,393 ZIL $459,085 | $0.00276 | $0.00299 | $0.00287984 | -1.04% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Ripple
XRP
|
$1.19 | 148,619,601 XRP $177,518,683 | $1.01 | $1.37 | $1.19 | -0.49% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Hedera Hashgraph
HBAR
|
$0.07266 | 118,723,742 HBAR $8,626,467 | $0.07066 | $0.07727 | $0.07386612 | -1.43% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Stellar Lumens
XLM
|
$0.1748 | 98,051,661 XLM $17,139,430 | $0.1614 | $0.1903 | $0.175418835 | -0.54% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
OriginToken
OGN
|
$0.01488 | 88,505,525 OGN $1,316,962 | $0.0144 | $0.01564 | $0.01496649 | -2.04% |
Ankr
ANKR
|
$0.00337 | 77,861,400 ANKR $262,393 | $0.00325 | $0.0035 | $0.00341855 | -0.88% |
IoTeX
IOTX
|
$0.00275 | 72,203,281 IOTX $198,559 | $0.00265 | $0.00291 | $0.002789 | -1.79% |
Ravencoin
RVN
|
$0.00379 | 68,306,243 RVN $258,881 | $0.00363 | $0.00393 | $0.00381177 | +0.80% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.166 | 56,682,806 FET $9,409,346 | $0.1597 | $0.1788 | $0.16935648 | +0.06% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Euro
EUR
|
$1.14 | 44,862,558 EUR $51,098,454 | $1.14 | $1.14 | $1.14 | +0.18% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0853 | 33,852,808 ALGO $2,887,645 | $0.0837 | $0.0907 | $0.08764001 | -1.73% |
Arpa Chain
ARPA
|
$0.00789 | 32,379,785 ARPA $255,477 | $0.00766 | $0.0084 | $0.00808522 | -1.50% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.02899 | 28,379,937 ENJ $822,734 | $0.02802 | $0.03105 | $0.02984606 | -4.48% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00849 | 25,033,426 COTI $212,534 | $0.00817 | $0.0089 | $0.00860264 | -0.12% |
MIOTA
IOTA
|
$0.0388 | 23,695,840 IOTA $919,399 | $0.0372 | $0.0405 | $0.03932435 | -2.51% |
Ontology
ONT
|
$0.04197 | 23,632,495 ONT $991,856 | $0.04078 | $0.04607 | $0.04397099 | -0.73% |
THETA Fuel
TFUEL
|
$0.00759 | 20,935,709 TFUEL $158,902 | $0.00734 | $0.0078 | $0.00762167 | +1.20% |
Kava
KAVA
|
$0.0434 | 18,030,902 KAVA $782,541 | $0.0425 | $0.04616 | $0.04468358 | -3.43% |
Ontology Gas
ONG
|
$0.04408 | 17,433,486 ONG $768,468 | $0.04303 | $0.04773 | $0.04545109 | -4.30% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.1292 | 10,783,823 THETA $1,393,270 | $0.1225 | $0.1413 | $0.13355401 | -6.78% |
Hive
HIVE
|
$0.0482 | 9,727,524 HIVE $468,867 | $0.0458 | $0.0495 | $0.04800433 | +3.43% |
ICON
ICX
|
$0.0244 | 8,339,334 ICX $203,480 | $0.0236 | $0.0255 | $0.02479675 | -1.22% |
Cartesi
CTSI
|
$0.02144 | 7,939,911 CTSI $170,232 | $0.02072 | $0.02278 | $0.02196258 | -0.19% |
Basic Attention Token
BAT
|
$0.0826 | 6,636,324 BAT $548,160 | $0.0793 | $0.0872 | $0.08380929 | -0.72% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.01955 | 5,994,872 CVC $117,200 | $0.01903 | $0.0205 | $0.01978843 | -0.76% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.1646 | 4,213,045 STX $693,467 | $0.1587 | $0.1762 | $0.16802971 | -0.42% |
Bancor
BNT
|
$0.2656 | 4,138,641 BNT $1,099,223 | $0.2483 | $0.2754 | $0.26750659 | +5.02% |
Dusk Network
DUSK
|
$0.0768 | 3,953,416 DUSK $303,622 | $0.0731 | $0.0814 | $0.07755825 | +0.26% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ChainLink
LINK
|
$8.01 | 2,895,096 LINK $23,194,060 | $7.01 | $8.81 | $7.90 | +1.39% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.0759 | 2,407,599 ZRX $182,737 | $0.0734 | $0.0801 | $0.07735165 | -2.32% |
Tezos
XTZ
|
$0.27935 | 2,042,727 XTZ $570,636 | $0.1993 | $0.3514 | $0.277975375 | +0.66% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
StableUSD
USDS
|
$1.00 | 1,728,911 USDS $1,730,640 | $1.00 | $1.00 | $1.00 | -0.02% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.0809 | 1,636,152 LSK $132,365 | $0.078 | $0.0841 | $0.08200298 | -1.34% |
Cosmos
ATOM
|
$1.65 | 1,445,027 ATOM $2,383,572 | $1.55 | $1.70 | $1.64 | +0.75% |
BAND
BAND
|
$0.1431 | 1,399,301 BAND $200,240 | $0.1386 | $0.152 | $0.14566441 | -1.99% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2299 | 1,086,469 FTT $249,779 | $0.2282 | $0.2481 | $0.23813476 | -1.84% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum Classic
ETC
|
$6.97 | 624,686 ETC $4,354,059 | $6.60 | $7.18 | $6.94 | +2.80% |
iExecRLC
RLC
|
$0.2855 | 548,029 RLC $156,462 | $0.2779 | $0.3002 | $0.29246911 | -1.07% |
Metal
MTL
|
$0.225 | 497,025 MTL $111,831 | $0.219 | $0.231 | $0.22530272 | +0.90% |
Ethereum
ETH
|
$1,810.54 | 493,201 ETH $892,958,167 | $1,532.90 | $2,073.90 | $1,801.09 | +0.64% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$47.38 | 427,287 LTC $20,244,839 | $39.28 | $54.13 | $46.90 | +0.63% |
Qtum
QTUM
|
$0.654 | 362,070 QTUM $236,794 | $0.638 | $0.685 | $0.66045279 | -0.91% |
Zcash
ZEC
|
$398.70 | 295,160 ZEC $117,680,365 | $386.28 | $421.05 | $405.85 | -0.55% |
Dash
DASH
|
$33.09 | 274,041 DASH $9,068,016 | $30.90 | $35.50 | $32.81 | +1.46% |
NEO
NEO
|
$2.27 | 232,833 NEO $527,599 | $1.87 | $2.66 | $2.29 | -0.32% |
Binance Coin
BNB
|
$555.20 | 194,559 BNB $108,019,243 | $540.60 | $572.72 | $558.15 | -0.18% |
Bitcoin Cash
BCH
|
$189.50 | 50,523 BCH $9,574,075 | $181.00 | $197.20 | $189.49 | +3.33% |
TrueUSD
TUSD
|
$0.9996 | 35,535 TUSD $35,521 | $0.9994 | $0.9997 | $0.99957632 | +0.00% |
Bitcoin
BTC
|
$63,421.45 | 35,208 BTC $2,232,948,904 | $58,115.01 | $67,910.00 | $63,404.13 | +0.15% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |