En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.039E-5 | 3,879,212,760 WIN $79,097 | $1.966E-5 | $2.046E-5 | $2.007E-5 | +2.51% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
USD Coin
USDC
|
$1.00 | 2,166,040,899 USDC $2,167,535,467 | $1.00 | $1.00 | $1.00 | -0.05% |
Holo
HOT
|
$0.0003 | 1,759,161,856 HOT $527,749 | $0.000283 | $0.000316 | $0.00030025 | +2.74% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000681 | 840,931,298 MBL $572,674 | $0.000641 | $0.000685 | $0.00066718 | +2.41% |
DogeCoin
DOGE
|
$0.073 | 475,220,210 DOGE $34,691,075 | $0.0705 | $0.07357 | $0.07201809 | +2.14% |
Stellar Lumens
XLM
|
$0.1857 | 250,539,326 XLM $46,525,153 | $0.1614 | $0.2078 | $0.182521195 | +5.65% |
Cardano
ADA
|
$0.1548 | 237,453,105 ADA $36,757,741 | $0.142 | $0.1581 | $0.15060895 | +6.32% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00125 | 233,087,476 ONE $291,359 | $0.00112 | $0.00126 | $0.00117931 | +5.04% |
VeChain
VET
|
$0.00454 | 196,739,381 VET $893,197 | $0.004286 | $0.004594 | $0.0044317 | +2.93% |
Chiliz
CHZ
|
$0.01785 | 194,808,654 CHZ $3,477,334 | $0.01721 | $0.01828 | $0.0176842 | -1.82% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Celer Network
CELR
|
$0.001929 | 118,796,727 CELR $229,159 | $0.001785 | $0.001946 | $0.00184927 | +4.89% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.318 | 103,523,045 TRX $32,920,328 | $0.3144 | $0.319 | $0.31652354 | +0.89% |
Zilliqa
ZIL
|
$0.00292 | 103,054,090 ZIL $300,918 | $0.00281 | $0.00296 | $0.00286882 | +2.46% |
IOST
IOST
|
$0.000717 | 98,549,089 IOST $70,660 | $0.000682 | $0.000724 | $0.00070375 | +2.87% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.07169 | 95,212,073 HBAR $6,825,754 | $0.0685 | $0.07302 | $0.06987653 | +2.09% |
Ripple
XRP
|
$1.21 | 81,482,558 XRP $98,194,631 | $1.02 | $1.37 | $1.19 | +1.35% |
Ravencoin
RVN
|
$0.00374 | 71,298,937 RVN $266,658 | $0.00361 | $0.0038 | $0.00369722 | -0.27% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MIOTA
IOTA
|
$0.0379 | 54,124,920 IOTA $2,051,334 | $0.0341 | $0.039 | $0.03693924 | +7.67% |
Ankr
ANKR
|
$0.00353 | 50,681,987 ANKR $178,907 | $0.00328 | $0.00355 | $0.00341219 | +4.75% |
Fetch.AI
FET
|
$0.1786 | 50,527,133 FET $9,024,146 | $0.1677 | $0.1823 | $0.17627887 | +3.18% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00274 | 41,657,983 IOTX $114,143 | $0.00262 | $0.00278 | $0.00270006 | +1.86% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.14 | 34,154,130 EUR $38,908,384 | $1.14 | $1.14 | $1.14 | -0.33% |
OriginToken
OGN
|
$0.01507 | 34,001,354 OGN $512,400 | $0.01415 | $0.01542 | $0.01473384 | +3.15% |
COTI
COTI
|
$0.00816 | 33,511,173 COTI $273,451 | $0.00778 | $0.00832 | $0.00805851 | +0.37% |
Algorand
ALGO
|
$0.0846 | 30,066,540 ALGO $2,543,629 | $0.0813 | $0.0859 | $0.08313803 | +2.17% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.00756 | 20,111,726 TFUEL $152,045 | $0.00718 | $0.00757 | $0.00735113 | +2.44% |
Ontology Gas
ONG
|
$0.04544 | 18,072,045 ONG $821,194 | $0.04455 | $0.05236 | $0.04734517 | -3.91% |
Enjin Coin
ENJ
|
$0.02804 | 16,349,315 ENJ $458,435 | $0.02733 | $0.029 | $0.02809877 | +0.39% |
Ontology
ONT
|
$0.04258 | 14,782,878 ONT $629,455 | $0.04079 | $0.04324 | $0.04195879 | +0.09% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04328 | 9,559,549 KAVA $413,737 | $0.04134 | $0.04367 | $0.04259809 | +4.11% |
Arpa Chain
ARPA
|
$0.00785 | 9,085,761 ARPA $71,323 | $0.00756 | $0.00792 | $0.00772902 | +1.82% |
Cartesi
CTSI
|
$0.02313 | 8,264,709 CTSI $191,163 | $0.0212 | $0.02385 | $0.02272074 | +5.91% |
Basic Attention Token
BAT
|
$0.0792 | 7,806,686 BAT $618,290 | $0.0758 | $0.0805 | $0.07794069 | +0.51% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
ICON
ICX
|
$0.0244 | 6,282,391 ICX $153,290 | $0.0232 | $0.0249 | $0.02412181 | +0.83% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.02057 | 5,683,557 CVC $116,911 | $0.01954 | $0.02084 | $0.02016976 | +2.80% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0502 | 4,256,587 HIVE $213,681 | $0.047 | $0.0504 | $0.04861697 | +2.66% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1674 | 3,250,171 STX $544,079 | $0.157 | $0.1718 | $0.16420432 | +3.33% |
Theta Token
THETA
|
$0.1336 | 3,234,942 THETA $432,188 | $0.1233 | $0.1355 | $0.1293333 | +4.87% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
BAND
BAND
|
$0.1517 | 2,646,181 BAND $401,426 | $0.136 | $0.1645 | $0.15460774 | +8.28% |
Dusk Network
DUSK
|
$0.0785 | 2,581,637 DUSK $202,659 | $0.0732 | $0.0794 | $0.07600895 | +4.53% |
0x
ZRX
|
$0.0817 | 2,450,394 ZRX $200,197 | $0.0761 | $0.0818 | $0.07897826 | +4.48% |
Tezos
XTZ
|
$0.2811 | 2,059,976 XTZ $579,059 | $0.1982 | $0.3514 | $0.27617734 | +2.60% |
ChainLink
LINK
|
$8.08 | 1,915,977 LINK $15,487,802 | $7.08 | $8.81 | $7.88 | +2.93% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.0854 | 1,676,297 LSK $143,156 | $0.0812 | $0.0867 | $0.08386227 | +1.19% |
Cosmos
ATOM
|
$1.62 | 1,258,764 ATOM $2,043,604 | $1.48 | $1.70 | $1.58 | +2.67% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2345 | 687,490 FTT $161,216 | $0.225 | $0.238 | $0.23079493 | +3.40% |
StableUSD
USDS
|
$1.00 | 462,013 USDS $462,290 | $1.00 | $1.00 | $1.00 | -0.05% |
Bancor
BNT
|
$0.2497 | 451,315 BNT $112,693 | $0.2412 | $0.2523 | $0.24687849 | +1.42% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Metal
MTL
|
$0.225 | 336,898 MTL $75,802 | $0.216 | $0.228 | $0.22132031 | +1.81% |
Litecoin
LTC
|
$48.22 | 315,167 LTC $15,195,763 | $41.14 | $54.13 | $47.61 | +0.92% |
iExecRLC
RLC
|
$0.2941 | 297,992 RLC $87,640 | $0.2783 | $0.2977 | $0.28748102 | +2.65% |
NEO
NEO
|
$2.29 | 281,585 NEO $644,688 | $1.84 | $2.66 | $2.26 | +2.43% |
Ethereum
ETH
|
$1,833.98 | 268,673 ETH $492,739,099 | $1,552.92 | $2,073.90 | $1,798.43 | +2.71% |
Ethereum Classic
ETC
|
$6.99 | 219,848 ETC $1,536,736 | $6.76 | $7.06 | $6.91 | +0.14% |
TrueUSD
TUSD
|
$0.999 | 217,976 TUSD $217,758 | $0.999 | $0.9994 | $0.99902943 | +0.00% |
Zcash
ZEC
|
$412.35 | 156,891 ZEC $64,693,923 | $386.00 | $418.69 | $403.60 | +3.37% |
Binance Coin
BNB
|
$551.46 | 148,725 BNB $82,015,844 | $537.25 | $555.68 | $546.97 | +0.74% |
Qtum
QTUM
|
$0.684 | 147,008 QTUM $100,554 | $0.649 | $0.695 | $0.67344074 | +1.33% |
Dash
DASH
|
$32.92 | 104,114 DASH $3,427,430 | $30.90 | $33.45 | $32.37 | +1.76% |
Bitcoin Cash
BCH
|
$212.70 | 41,703 BCH $8,870,296 | $196.00 | $218.70 | $206.84 | +5.82% |
Bitcoin
BTC
|
$63,689.00 | 23,400 BTC $1,490,324,069 | $57,800.19 | $67,910.00 | $62,904.02 | +1.84% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |