En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Contensos
COS
|
$0.00142 | 13,896,339,680 COS $19,732,802 | $0.001405 | $0.00206 | $0.00170978 | -30.73% |
WINK
WIN
|
$2.06E-5 | 12,481,284,522 WIN $257,114 | $2.046E-5 | $2.232E-5 | $2.112E-5 | -6.87% |
USD Coin
USDC
|
$1.00 | 1,848,946,375 USDC $1,849,334,654 | $1.00 | $1.00 | $1.00 | +0.02% |
DogeCoin
DOGE
|
$0.11478 | 1,644,362,832 DOGE $188,739,966 | $0.10965 | $0.11546 | $0.1131616 | +2.55% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000971 | 1,532,782,059 MBL $1,488,331 | $0.000959 | $0.001013 | $0.00097691 | -3.77% |
Holo
HOT
|
$0.000426 | 837,674,573 HOT $356,849 | $0.000421 | $0.000458 | $0.00043672 | -3.84% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007301 | 223,699,197 VET $1,633,228 | $0.00717 | $0.007749 | $0.0073746 | -4.38% |
Celer Network
CELR
|
$0.002837 | 174,331,603 CELR $494,579 | $0.002787 | $0.003116 | $0.00292188 | -7.92% |
Harmony
ONE
|
$0.00231 | 161,920,586 ONE $374,037 | $0.00226 | $0.00252 | $0.0023549 | -5.71% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ankr
ANKR
|
$0.00502 | 136,718,325 ANKR $686,326 | $0.00497 | $0.00539 | $0.00514477 | -4.92% |
Hedera Hashgraph
HBAR
|
$0.09296 | 129,854,518 HBAR $12,071,276 | $0.09149 | $0.09561 | $0.09321104 | -1.48% |
Arpa Chain
ARPA
|
$0.01148 | 128,536,617 ARPA $1,475,600 | $0.01099 | $0.01181 | $0.01137871 | +2.78% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Ripple
XRP
|
$1.39 | 119,213,816 XRP $166,213,863 | $1.30 | $1.47 | $1.38 | -0.05% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.001153 | 115,803,372 IOST $133,521 | $0.001139 | $0.001213 | $0.0011686 | -3.84% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2656 | 106,781,331 ADA $28,361,121 | $0.2612 | $0.2777 | $0.26669025 | -2.71% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3512 | 94,119,380 TRX $33,054,726 | $0.3489 | $0.3517 | $0.35023678 | +0.40% |
Chiliz
CHZ
|
$0.04267 | 87,592,874 CHZ $3,737,588 | $0.042 | $0.04497 | $0.0432908 | -3.64% |
IoTeX
IOTX
|
$0.0049 | 76,644,175 IOTX $375,556 | $0.00487 | $0.00543 | $0.00511986 | -8.75% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00591 | 66,157,118 RVN $390,989 | $0.00583 | $0.00622 | $0.00596146 | -3.90% |
Zilliqa
ZIL
|
$0.00418 | 65,470,008 ZIL $273,665 | $0.00411 | $0.00438 | $0.00419477 | -3.24% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.1657 | 46,915,270 XLM $7,773,860 | $0.1577 | $0.1733 | $0.164106785 | +0.06% |
Fetch.AI
FET
|
$0.212 | 46,867,676 FET $9,935,947 | $0.2093 | $0.2277 | $0.21744596 | -5.78% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
MIOTA
IOTA
|
$0.06 | 35,723,494 IOTA $2,143,410 | $0.0591 | $0.0657 | $0.06232174 | -6.69% |
COTI
COTI
|
$0.01442 | 34,741,519 COTI $500,973 | $0.01421 | $0.01579 | $0.01497396 | -7.15% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.04681 | 26,761,582 ENJ $1,252,710 | $0.04556 | $0.04829 | $0.04702872 | -2.42% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.1177 | 22,601,015 ALGO $2,660,139 | $0.1162 | $0.1238 | $0.11891097 | -4.39% |
Blockstack
STX
|
$0.268 | 22,107,873 STX $5,924,910 | $0.2602 | $0.2984 | $0.27966723 | -4.97% |
THETA Fuel
TFUEL
|
$0.01148 | 17,143,259 TFUEL $196,805 | $0.01136 | $0.01214 | $0.01165905 | -4.73% |
Euro
EUR
|
$1.17 | 15,913,619 EUR $18,650,761 | $1.17 | $1.17 | $1.17 | -0.02% |
Ontology
ONT
|
$0.0623 | 15,899,708 ONT $990,552 | $0.06077 | $0.06516 | $0.06267764 | -4.07% |
Dusk Network
DUSK
|
$0.13 | 14,625,734 DUSK $1,901,345 | $0.128 | $0.135 | $0.13148536 | +0.46% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.03209 | 12,222,789 CTSI $392,229 | $0.03166 | $0.03497 | $0.03302184 | -7.01% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.02338 | 9,664,030 OGN $225,945 | $0.02304 | $0.02483 | $0.02377194 | -4.38% |
Theta Token
THETA
|
$0.221 | 9,057,215 THETA $2,001,644 | $0.218 | $0.248 | $0.23188218 | -8.68% |
Civic
CVC
|
$0.03148 | 8,900,050 CVC $280,174 | $0.03086 | $0.03307 | $0.03179192 | -3.52% |
Hive
HIVE
|
$0.064 | 8,352,990 HIVE $534,591 | $0.0619 | $0.0673 | $0.06388349 | -4.05% |
FTX Token
FTT
|
$0.3473 | 7,535,825 FTT $2,617,192 | $0.321 | $0.4165 | $0.36388379 | +0.81% |
Kava
KAVA
|
$0.06215 | 7,095,865 KAVA $441,008 | $0.06129 | $0.0661 | $0.06320946 | -5.06% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ChainLink
LINK
|
$9.53 | 4,507,464 LINK $42,944,860 | $8.21 | $10.81 | $9.41 | +0.46% |
0x
ZRX
|
$0.1148 | 4,499,534 ZRX $516,547 | $0.1137 | $0.1287 | $0.12128417 | -8.82% |
ICON
ICX
|
$0.0386 | 4,460,519 ICX $172,176 | $0.0381 | $0.0409 | $0.03907601 | -3.98% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.1043 | 4,305,112 BAT $449,023 | $0.1029 | $0.1104 | $0.10589749 | -4.40% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology Gas
ONG
|
$0.07088 | 3,606,057 ONG $255,597 | $0.06879 | $0.07367 | $0.07037225 | -2.32% |
Cosmos
ATOM
|
$1.85 | 2,952,036 ATOM $5,474,550 | $1.61 | $2.18 | $1.87 | -1.04% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Lisk
LSK
|
$0.127 | 2,801,780 LSK $355,826 | $0.127 | $0.137 | $0.13232315 | -7.30% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.3633 | 1,278,509 XTZ $464,482 | $0.338 | $0.3925 | $0.36241105 | -0.31% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.343 | 1,053,466 BNT $361,339 | $0.332 | $0.3508 | $0.34152348 | -1.01% |
BAND
BAND
|
$0.227 | 1,018,913 BAND $231,293 | $0.224 | $0.246 | $0.23377807 | -6.20% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Qtum
QTUM
|
$0.98 | 588,181 QTUM $576,417 | $0.969 | $1.06 | $1.00 | -5.22% |
Metal
MTL
|
$0.313 | 497,577 MTL $155,742 | $0.309 | $0.328 | $0.31607237 | -3.40% |
iExecRLC
RLC
|
$0.467 | 479,743 RLC $224,040 | $0.459 | $0.502 | $0.47530839 | -6.04% |
NEO
NEO
|
$2.87 | 458,868 NEO $1,317,410 | $2.54 | $3.40 | $2.93 | -1.90% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$9.27 | 373,609 ETC $3,463,358 | $9.12 | $9.60 | $9.32 | -1.80% |
Litecoin
LTC
|
$55.66 | 322,356 LTC $17,942,357 | $52.32 | $58.97 | $55.25 | -0.52% |
Ethereum
ETH
|
$2,161.50 | 269,390 ETH $582,284,586 | $1,940.00 | $2,323.36 | $2,138.31 | +0.68% |
StableUSD
USDS
|
$1.00 | 248,151 USDS $248,176 | $1.00 | $1.00 | $1.00 | +0.01% |
Zcash
ZEC
|
$526.14 | 242,785 ZEC $127,738,798 | $514.60 | $559.18 | $536.29 | -5.57% |
Dash
DASH
|
$38.31 | 192,251 DASH $7,365,129 | $30.90 | $46.50 | $38.17 | -1.29% |
Binance Coin
BNB
|
$670.42 | 180,001 BNB $120,676,272 | $663.77 | $685.68 | $673.29 | -0.91% |
TrueUSD
TUSD
|
$0.9999 | 36,883 TUSD $36,879 | $0.9999 | $1.00 | $0.99993385 | +0.00% |
Bitcoin
BTC
|
$73,659.85 | 16,014 BTC $1,179,584,153 | $65,010.00 | $81,324.64 | $73,239.05 | -0.10% |
Bitcoin Cash
BCH
|
$434.30 | 15,624 BCH $6,785,574 | $430.00 | $441.10 | $435.55 | -1.45% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |