En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$9.5E-5 | 23,214,711,384 DENT $2,205,398 | $9.2E-5 | $0.00012 | $0.00010503 | -19.49% |
WINK
WIN
|
$2.107E-5 | 19,987,321,159 WIN $421,133 | $2.097E-5 | $2.194E-5 | $2.146E-5 | -1.22% |
FunFair
FUN
|
$0.000464 | 4,713,643,362 FUN $2,187,131 | $0.000407 | $0.000683 | $0.00050431 | -6.07% |
MovieBloc
MBL
|
$0.000995 | 3,080,839,660 MBL $3,065,435 | $0.00098 | $0.00106 | $0.00100808 | +0.91% |
Contensos
COS
|
$0.001184 | 2,679,783,595 COS $3,172,864 | $0.001138 | $0.001425 | $0.00128619 | -4.75% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000426 | 1,237,655,408 HOT $527,241 | $0.000416 | $0.000457 | $0.00043666 | -2.74% |
USD Coin
USDC
|
$0.99947 | 1,113,271,940 USDC $1,112,681,906 | $0.9994 | $0.9996 | $0.99954865 | -0.01% |
DogeCoin
DOGE
|
$0.09507 | 918,338,671 DOGE $87,306,457 | $0.0941 | $0.09976 | $0.09692016 | -4.54% |
Arpa Chain
ARPA
|
$0.00991 | 470,542,257 ARPA $4,663,074 | $0.00977 | $0.01298 | $0.01106718 | -2.17% |
Harmony
ONE
|
$0.00232 | 324,700,448 ONE $753,305 | $0.0023 | $0.00249 | $0.00239492 | -1.28% |
IOST
IOST
|
$0.001132 | 274,098,835 IOST $310,280 | $0.001126 | $0.001169 | $0.00114747 | -1.05% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Enjin Coin
ENJ
|
$0.05902 | 235,768,910 ENJ $13,915,081 | $0.05281 | $0.06292 | $0.05751101 | -4.28% |
VeChain
VET
|
$0.007099 | 234,538,205 VET $1,664,987 | $0.007058 | $0.007389 | $0.00721239 | -3.57% |
Celer Network
CELR
|
$0.002619 | 215,139,323 CELR $563,450 | $0.00256 | $0.002861 | $0.00269526 | -2.68% |
Ankr
ANKR
|
$0.0052 | 191,792,335 ANKR $997,320 | $0.00512 | $0.00543 | $0.00527387 | -4.24% |
Ontology
ONT
|
$0.08078 | 169,150,233 ONT $13,663,956 | $0.07873 | $0.12 | $0.08850276 | +1.98% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ravencoin
RVN
|
$0.00596 | 124,909,383 RVN $744,460 | $0.00592 | $0.00623 | $0.00609995 | -3.25% |
Chiliz
CHZ
|
$0.04066 | 124,646,545 CHZ $5,068,129 | $0.03997 | $0.0426 | $0.04130898 | -2.07% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2504 | 107,870,904 ADA $27,010,874 | $0.2473 | $0.2596 | $0.25323622 | -3.36% |
TRON
TRX
|
$0.3295 | 98,405,935 TRX $32,424,756 | $0.3265 | $0.3301 | $0.32843938 | +0.58% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.00474 | 95,519,026 IOTX $452,760 | $0.00466 | $0.00499 | $0.00482016 | -2.47% |
Zilliqa
ZIL
|
$0.00405 | 87,967,199 ZIL $356,267 | $0.004 | $0.00421 | $0.00410618 | -2.17% |
Ripple
XRP
|
$1.40 | 85,275,165 XRP $119,044,131 | $1.30 | $1.48 | $1.39 | -0.68% |
Hedera Hashgraph
HBAR
|
$0.08929 | 78,614,047 HBAR $7,019,448 | $0.08796 | $0.09109 | $0.08932539 | -1.50% |
THETA Fuel
TFUEL
|
$0.012 | 69,816,900 TFUEL $837,803 | $0.01184 | $0.01326 | $0.01251186 | -1.56% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.2179 | 64,816,068 FET $14,123,421 | $0.2161 | $0.2324 | $0.225088 | -6.24% |
Theta Token
THETA
|
$0.22 | 59,462,930 THETA $13,081,845 | $0.212 | $0.279 | $0.23837734 | +2.33% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
COTI
COTI
|
$0.01496 | 47,474,827 COTI $710,223 | $0.01441 | $0.0157 | $0.01513569 | -2.54% |
Stellar Lumens
XLM
|
$0.17165 | 47,370,303 XLM $8,131,112 | $0.1614 | $0.1764 | $0.16970809 | +0.49% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.1075 | 33,367,130 ALGO $3,586,966 | $0.1066 | $0.1121 | $0.10965506 | -3.15% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Kava
KAVA
|
$0.05624 | 28,422,574 KAVA $1,598,486 | $0.05607 | $0.06149 | $0.05853398 | -3.03% |
Cartesi
CTSI
|
$0.03492 | 26,059,970 CTSI $910,014 | $0.03412 | $0.03822 | $0.03603146 | -5.08% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.02286 | 23,617,870 OGN $539,905 | $0.0226 | $0.02432 | $0.02356935 | -4.07% |
MIOTA
IOTA
|
$0.0572 | 23,055,223 IOTA $1,318,759 | $0.0569 | $0.0604 | $0.05866064 | -4.83% |
Ontology Gas
ONG
|
$0.08468 | 21,988,610 ONG $1,861,995 | $0.08117 | $0.09063 | $0.0854727 | +3.08% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Hive
HIVE
|
$0.065 | 13,183,345 HIVE $856,917 | $0.0619 | $0.0659 | $0.06392499 | +2.36% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.1522 | 9,782,100 DUSK $1,488,836 | $0.1514 | $0.166 | $0.15959067 | -5.88% |
Euro
EUR
|
$1.18 | 8,279,329 EUR $9,734,007 | $1.18 | $1.18 | $1.18 | +0.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.0309 | 6,180,235 CVC $190,969 | $0.03041 | $0.03203 | $0.03126754 | -3.35% |
Blockstack
STX
|
$0.2315 | 5,107,895 STX $1,182,478 | $0.2288 | $0.242 | $0.23552401 | -4.14% |
Basic Attention Token
BAT
|
$0.1007 | 4,984,148 BAT $501,904 | $0.1002 | $0.1054 | $0.10260219 | -3.36% |
ICON
ICX
|
$0.0393 | 4,660,251 ICX $183,148 | $0.0388 | $0.0413 | $0.03997023 | -2.48% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
BAND
BAND
|
$0.219 | 3,658,465 BAND $801,204 | $0.217 | $0.24 | $0.2288919 | -5.60% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.1092 | 2,777,511 ZRX $303,304 | $0.1076 | $0.1134 | $0.11046139 | -2.93% |
iExecRLC
RLC
|
$0.445 | 2,714,945 RLC $1,208,151 | $0.432 | $0.48 | $0.46080511 | -1.11% |
ChainLink
LINK
|
$9.06 | 2,639,885 LINK $23,910,754 | $8.21 | $9.65 | $8.97 | +0.09% |
Tezos
XTZ
|
$0.3596 | 1,960,971 XTZ $705,165 | $0.338 | $0.381 | $0.359255645 | -0.57% |
Lisk
LSK
|
$0.132 | 1,935,588 LSK $255,498 | $0.13 | $0.139 | $0.1353067 | -4.35% |
Wanchain
WAN
|
$0.05652 | 1,915,752 WAN $108,278 | $0.05 | $0.06 | $0.05632523 | -1.55% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
FTX Token
FTT
|
$0.3046 | 1,630,157 FTT $496,546 | $0.2946 | $0.316 | $0.30719629 | -1.74% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Bancor
BNT
|
$0.3129 | 921,322 BNT $288,282 | $0.3097 | $0.3328 | $0.31908961 | -2.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.75 | 674,628 ATOM $1,177,901 | $1.61 | $1.85 | $1.73 | +0.26% |
Metal
MTL
|
$0.3 | 623,268 MTL $186,980 | $0.298 | $0.311 | $0.30408357 | -2.28% |
Qtum
QTUM
|
$0.926 | 501,090 QTUM $464,009 | $0.918 | $0.97 | $0.94559137 | -3.24% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.76 | 353,496 NEO $976,885 | $2.54 | $3.08 | $2.80 | -0.97% |
Ethereum Classic
ETC
|
$8.52 | 287,004 ETC $2,445,276 | $8.43 | $8.83 | $8.62 | -3.07% |
Litecoin
LTC
|
$54.96 | 235,102 LTC $12,921,208 | $52.32 | $56.66 | $54.57 | -0.21% |
Ethereum
ETH
|
$2,205.17 | 233,709 ETH $515,368,195 | $1,940.00 | $2,427.64 | $2,191.32 | -0.05% |
Dash
DASH
|
$33.75 | 212,259 DASH $7,163,756 | $30.90 | $37.40 | $33.92 | -1.38% |
Zcash
ZEC
|
$324.79 | 131,042 ZEC $42,561,272 | $318.29 | $341.50 | $330.13 | -1.06% |
Binance Coin
BNB
|
$631.06 | 121,365 BNB $76,588,770 | $628.03 | $648.79 | $638.79 | -2.01% |
StableUSD
USDS
|
$0.9995 | 78,972 USDS $78,933 | $0.9995 | $0.9996 | $0.99954396 | +0.00% |
TrueUSD
TUSD
|
$0.9991 | 26,699 TUSD $26,675 | $0.9989 | $0.9992 | $0.99905343 | +0.00% |
Bitcoin Cash
BCH
|
$444.90 | 9,691 BCH $4,311,321 | $443.30 | $456.10 | $448.16 | -1.83% |
Bitcoin
BTC
|
$71,663.86 | 9,529 BTC $682,906,276 | $65,010.00 | $77,420.08 | $71,575.72 | -0.20% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |