| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,522.90 | 21,252 BTC $1,456,218,072 | $67,800.00 | $70,719.70 | $69,220.13 | -2.41% |
Ethereum
ETH
|
$2,003.18 | 613,341 ETH $1,228,631,506 | $1,989.38 | $2,129.78 | $2,033.38 | -5.00% |
Binance Coin
BNB
|
$616.19 | 155,522 BNB $95,831,201 | $613.80 | $642.00 | $627.31 | -3.42% |
NEO
NEO
|
$2.62 | 221,899 NEO $580,489 | $2.59 | $2.73 | $2.64 | -3.69% |
Litecoin
LTC
|
$53.25 | 296,185 LTC $15,771,827 | $52.84 | $54.96 | $53.58 | -2.73% |
Qtum
QTUM
|
$0.895 | 168,295 QTUM $150,624 | $0.893 | $0.934 | $0.90605681 | -3.45% |
Cardano
ADA
|
$0.2615 | 97,840,940 ADA $25,585,406 | $0.2597 | $0.2718 | $0.26455844 | -3.11% |
Ripple
XRP
|
$1.40 | 117,450,828 XRP $164,031,826 | $1.39 | $1.46 | $1.42 | -3.76% |
EOS
EOS
|
$0.43055 | 1,204,918 EOS $518,778 | $0.768 | $0.7996 | $0.43244686 | -0.66% |
TrueUSD
TUSD
|
$0.999 | 229,113 TUSD $228,884 | $0.9987 | $0.9993 | $0.99903655 | -0.01% |
MIOTA
IOTA
|
$0.067 | 13,528,857 IOTA $906,433 | $0.0661 | $0.0698 | $0.06759895 | -3.46% |
Stellar Lumens
XLM
|
$0.15705 | 57,463,273 XLM $9,024,607 | $0.1548 | $0.1616 | $0.15794928 | -2.36% |
Ontology
ONT
|
$0.0443 | 4,466,589 ONT $197,870 | $0.0439 | $0.0461 | $0.04496271 | -3.06% |
TRON
TRX
|
$0.278 | 158,343,419 TRX $44,019,470 | $0.2762 | $0.2804 | $0.27804864 | -0.25% |
Ethereum Classic
ETC
|
$8.29 | 411,503 ETC $3,411,359 | $8.25 | $8.67 | $8.42 | -3.72% |
ICON
ICX
|
$0.0394 | 25,933,367 ICX $1,021,775 | $0.0385 | $0.0412 | $0.03939271 | -3.67% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00767 | 201,390,903 VET $1,544,668 | $0.00765 | $0.00799 | $0.00778947 | -3.40% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,276,137,150 USDC $2,277,275,219 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$8.51 | 2,444,563 LINK $20,804,451 | $8.47 | $8.91 | $8.61 | -3.84% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0638 | 1,442,094 ONG $92,006 | $0.0629 | $0.0652 | $0.06384167 | -1.09% |
Holo
HOT
|
$0.000386 | 472,407,822 HOT $182,349 | $0.000382 | $0.000401 | $0.00038867 | -2.77% |
Zilliqa
ZIL
|
$0.00421 | 485,473,635 ZIL $2,043,844 | $0.00412 | $0.00451 | $0.00425225 | -3.00% |
0x
ZRX
|
$0.1033 | 1,898,348 ZRX $196,099 | $0.1013 | $0.1058 | $0.10358545 | -0.77% |
Fetch.AI
FET
|
$0.1562 | 27,863,085 FET $4,352,214 | $0.1547 | $0.1625 | $0.15782945 | -3.40% |
Basic Attention Token
BAT
|
$0.1325 | 11,656,036 BAT $1,544,425 | $0.1266 | $0.1339 | $0.13007271 | 0.38% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$229.70 | 178,289 ZEC $40,953,005 | $229.00 | $244.96 | $237.55 | -4.50% |
IOST
IOST
|
$0.00124 | 148,248,687 IOST $183,828 | $0.001191 | $0.001256 | $0.00121989 | 0.41% |
Celer Network
CELR
|
$0.002446 | 111,480,526 CELR $272,681 | $0.002427 | $0.002541 | $0.00247033 | -3.47% |
Dash
DASH
|
$34.79 | 182,909 DASH $6,362,500 | $34.28 | $37.22 | $35.42 | -4.06% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.199 | 4,615,089 THETA $918,403 | $0.197 | $0.204 | $0.20093646 | -1.00% |
Enjin Coin
ENJ
|
$0.02209 | 12,924,776 ENJ $285,508 | $0.02179 | $0.02296 | $0.02238544 | -3.03% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.92 | 1,006,529 ATOM $1,929,516 | $1.90 | $1.98 | $1.92 | -2.25% |
THETA Fuel
TFUEL
|
$0.01447 | 16,438,466 TFUEL $237,865 | $0.01421 | $0.01493 | $0.01448519 | -2.69% |
Harmony
ONE
|
$0.00247 | 136,766,771 ONE $337,814 | $0.00242 | $0.00257 | $0.00247494 | -2.76% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0914 | 32,427,243 ALGO $2,963,850 | $0.0905 | $0.0965 | $0.09342884 | -4.49% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09264 | 524,378,328 DOGE $48,578,408 | $0.09182 | $0.097 | $0.09389425 | -3.56% |
Dusk Network
DUSK
|
$0.1036 | 54,496,841 DUSK $5,645,873 | $0.0982 | $0.1124 | $0.10465298 | -4.16% |
Ankr
ANKR
|
$0.00443 | 61,894,385 ANKR $274,192 | $0.00435 | $0.00455 | $0.00442999 | -2.21% |
WINK
WIN
|
$0.00002201 | 6,388,810,503 WIN $140,618 | $0.0000219 | $0.00002264 | $0.00002214 | -2.40% |
Contensos
COS
|
$0.001046 | 72,029,070 COS $75,342 | $0.001034 | $0.001078 | $0.00105222 | -2.15% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.271 | 341,442 MTL $92,531 | $0.267 | $0.279 | $0.27128214 | -1.81% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000141 | 717,620,594 DENT $101,185 | $0.000139 | $0.00015 | $0.00014334 | -5.37% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0644 | 1,329,301 WAN $85,607 | $0.0642 | $0.0655 | $0.06466954 | -1.08% |
FunFair
FUN
|
$0.001276 | 478,352,285 FUN $610,378 | $0.001248 | $0.001319 | $0.00128409 | 0.55% |
Civic
CVC
|
$0.03337 | 8,412,700 CVC $280,732 | $0.03284 | $0.0348 | $0.03378423 | -2.99% |
Chiliz
CHZ
|
$0.03967 | 92,805,985 CHZ $3,681,613 | $0.03859 | $0.04084 | $0.03951969 | -1.98% |
BAND
BAND
|
$0.249 | 1,022,383 BAND $254,573 | $0.241 | $0.255 | $0.2470716 | -1.58% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.40295000000000003 | 1,876,365 XTZ $756,081 | $0.399 | $0.4157 | $0.40456287 | -2.66% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00566 | 35,860,483 RVN $202,970 | $0.00563 | $0.00585 | $0.00573569 | -1.91% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09007 | 123,731,040 HBAR $11,144,455 | $0.08945 | $0.0933 | $0.0910347 | -3.32% |
NKN
NKN
|
$0.0111 | 565,193,967 NKN $6,273,653 | $0.0084 | $0.017 | $0.01206036 | 13.27% |
Blockstack
STX
|
$0.2526 | 5,471,647 STX $1,382,138 | $0.2517 | $0.2657 | $0.25661937 | -4.90% |
Kava
KAVA
|
$0.0537 | 5,368,349 KAVA $288,280 | $0.0534 | $0.0563 | $0.05461486 | -3.76% |
Arpa Chain
ARPA
|
$0.01002 | 35,530,820 ARPA $356,019 | $0.0097 | $0.01016 | $0.00988496 | 1.11% |
IoTeX
IOTX
|
$0.00569 | 25,395,962 IOTX $144,503 | $0.00568 | $0.00587 | $0.00576298 | -2.23% |
iExecRLC
RLC
|
$0.437 | 275,661 RLC $120,464 | $0.426 | $0.45 | $0.4373776 | -2.24% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$519.50 | 36,840 BCH $19,138,226 | $511.80 | $536.20 | $523.18 | -2.42% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3754 | 9,297,533 FTT $3,490,294 | $0.3013 | $0.4326 | $0.36012206 | 21.29% |
Euro
EUR
|
$1.19 | 18,961,305 EUR $22,554,472 | $1.19 | $1.19 | $1.19 | -0.15% |
OriginToken
OGN
|
$0.02131 | 12,697,420 OGN $270,582 | $0.02095 | $0.022 | $0.02140903 | -2.92% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.135 | 1,328,244 LSK $179,313 | $0.133 | $0.137 | $0.13418835 | 0.00% |
Bancor
BNT
|
$0.2957 | 353,942 BNT $104,661 | $0.2911 | $0.3039 | $0.2959926 | -1.70% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000969 | 214,915,212 MBL $208,253 | $0.000957 | $0.001006 | $0.00097507 | -2.52% |
COTI
COTI
|
$0.0117 | 40,148,848 COTI $469,742 | $0.01144 | $0.01223 | $0.01170175 | -3.94% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.0024 | 949,328,465 DATA $2,278,388 | $0.00174 | $0.00279 | $0.00226285 | 27.66% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0258 | 4,447,555 CTSI $114,747 | $0.0255 | $0.0267 | $0.02597583 | -2.64% |
Hive
HIVE
|
$0.07 | 2,698,260 HIVE $188,878 | $0.0695 | $0.0733 | $0.0707367 | -4.11% |
