| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$70,471.25 | 11,474 BTC $808,573,243 | $69,643.29 | $71,100.94 | $70,504.64 | 1.16% |
Ethereum
ETH
|
$2,153.02 | 129,860 ETH $279,592,061 | $2,117.50 | $2,168.27 | $2,149.81 | 1.52% |
Binance Coin
BNB
|
$642.06 | 49,601 BNB $31,846,543 | $636.44 | $646.38 | $642.47 | 0.78% |
NEO
NEO
|
$2.68 | 175,406 NEO $469,475 | $2.65 | $2.76 | $2.69 | -1.62% |
Litecoin
LTC
|
$55.87 | 178,704 LTC $9,983,283 | $55.31 | $56.59 | $56.03 | 1.07% |
Qtum
QTUM
|
$0.876 | 96,777 QTUM $84,776 | $0.872 | $0.89 | $0.8813232 | -0.11% |
Cardano
ADA
|
$0.2645 | 57,099,194 ADA $15,102,737 | $0.2616 | $0.2678 | $0.26483329 | 0.19% |
Ripple
XRP
|
$1.44 | 49,185,505 XRP $70,829,587 | $1.42 | $1.45 | $1.44 | 0.69% |
EOS
EOS
|
$0.43060000000000004 | 1,205,091 EOS $518,912 | $0.768 | $0.7996 | $0.43244686 | -0.66% |
TrueUSD
TUSD
|
$0.9993 | 73,203 TUSD $73,152 | $0.9993 | $0.9995 | $0.99939366 | 0.00% |
MIOTA
IOTA
|
$0.0616 | 12,677,081 IOTA $780,908 | $0.0612 | $0.0623 | $0.06162091 | -0.49% |
Stellar Lumens
XLM
|
$0.16554999999999997 | 16,510,733 XLM $2,733,352 | $0.1633 | $0.1669 | $0.165510035 | 0.73% |
Ontology
ONT
|
$0.04129 | 4,433,596 ONT $183,063 | $0.0412 | $0.04283 | $0.0418571 | -2.78% |
TRON
TRX
|
$0.3109 | 105,854,725 TRX $32,910,234 | $0.3077 | $0.313 | $0.30980162 | 0.68% |
Ethereum Classic
ETC
|
$8.40 | 90,640 ETC $761,376 | $8.32 | $8.49 | $8.41 | 0.36% |
ICON
ICX
|
$0.0365 | 2,355,901 ICX $85,990 | $0.0358 | $0.0375 | $0.03674498 | 0.55% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007207 | 145,997,895 VET $1,052,207 | $0.00714 | $0.007297 | $0.00722304 | -1.13% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 245,344,539 USDC $245,369,073 | $1.00 | $1.00 | $1.00 | -0.01% |
ChainLink
LINK
|
$9.08 | 1,370,604 LINK $12,445,771 | $8.96 | $9.17 | $9.11 | 1.00% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06052 | 624,115 ONG $37,771 | $0.06009 | $0.06104 | $0.06055476 | 0.43% |
Holo
HOT
|
$0.000458 | 716,023,031 HOT $327,939 | $0.000452 | $0.000468 | $0.0004595 | 0.88% |
Zilliqa
ZIL
|
$0.00416 | 294,734,254 ZIL $1,226,094 | $0.00405 | $0.00441 | $0.00422957 | 1.71% |
0x
ZRX
|
$0.1048 | 998,587 ZRX $104,652 | $0.1037 | $0.1068 | $0.10524247 | -0.48% |
Fetch.AI
FET
|
$0.2243 | 76,689,089 FET $17,201,363 | $0.2176 | $0.2369 | $0.22549582 | 1.91% |
Basic Attention Token
BAT
|
$0.0961 | 1,777,047 BAT $170,774 | $0.0959 | $0.0982 | $0.09702866 | -1.44% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$232.40 | 124,376 ZEC $28,905,071 | $229.63 | $237.96 | $233.59 | 0.83% |
IOST
IOST
|
$0.001134 | 136,611,635 IOST $154,918 | $0.001109 | $0.001148 | $0.00113014 | 0.98% |
Celer Network
CELR
|
$0.002697 | 221,028,323 CELR $596,113 | $0.002646 | $0.002834 | $0.00272643 | 1.47% |
Dash
DASH
|
$33.01 | 146,213 DASH $4,825,748 | $31.38 | $33.39 | $32.61 | 4.70% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.169 | 2,683,116 THETA $453,447 | $0.168 | $0.173 | $0.17052909 | -0.59% |
Enjin Coin
ENJ
|
$0.02369 | 90,204,024 ENJ $2,136,933 | $0.02351 | $0.0255 | $0.02430879 | -5.54% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.84 | 659,760 ATOM $1,213,299 | $1.80 | $1.86 | $1.83 | 1.55% |
THETA Fuel
TFUEL
|
$0.01274 | 7,811,359 TFUEL $99,517 | $0.01262 | $0.01288 | $0.01275006 | -0.24% |
Harmony
ONE
|
$0.00235 | 60,767,702 ONE $142,804 | $0.00233 | $0.00243 | $0.0023848 | 0.00% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.089 | 10,073,924 ALGO $896,579 | $0.0886 | $0.0906 | $0.08962333 | -0.45% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09415 | 306,776,615 DOGE $28,883,018 | $0.09287 | $0.09499 | $0.09422834 | 0.80% |
Dusk Network
DUSK
|
$0.0826 | 11,477,492 DUSK $948,041 | $0.0795 | $0.0855 | $0.08271447 | 2.10% |
Ankr
ANKR
|
$0.00561 | 2,145,108,356 ANKR $12,034,058 | $0.00493 | $0.00639 | $0.00572667 | 12.65% |
WINK
WIN
|
$0.00002101 | 6,370,086,668 WIN $133,836 | $0.00002067 | $0.00002119 | $0.00002096 | 0.53% |
Contensos
COS
|
$0.001606 | 919,455,954 COS $1,476,646 | $0.001591 | $0.001713 | $0.00163921 | -0.12% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.274 | 164,167 MTL $44,982 | $0.273 | $0.278 | $0.27534732 | 0.00% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000224 | 2,421,158,637 DENT $542,340 | $0.000219 | $0.000228 | $0.00022334 | 0.90% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06952 | 1,417,662 WAN $98,556 | $0.06858 | $0.07018 | $0.06934331 | 1.22% |
FunFair
FUN
|
$0.001409 | 395,314,243 FUN $556,998 | $0.001367 | $0.001476 | $0.00142872 | 2.70% |
Civic
CVC
|
$0.03203 | 7,844,894 CVC $251,272 | $0.03136 | $0.03285 | $0.03219012 | 1.81% |
Chiliz
CHZ
|
$0.0361 | 28,200,971 CHZ $1,018,055 | $0.0356 | $0.03664 | $0.03621422 | 1.06% |
BAND
BAND
|
$0.224 | 792,857 BAND $177,600 | $0.217 | $0.227 | $0.22243008 | 1.82% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39705 | 1,510,176 XTZ $599,616 | $0.3935 | $0.4105 | $0.402030615 | -0.08% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00565 | 167,605,729 RVN $946,972 | $0.00543 | $0.0058 | $0.0056516 | 3.86% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09317 | 24,525,522 HBAR $2,285,043 | $0.09226 | $0.09382 | $0.0930646 | 0.64% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2461 | 1,565,840 STX $385,353 | $0.2419 | $0.2475 | $0.2451908 | 0.90% |
Kava
KAVA
|
$0.05488 | 7,475,993 KAVA $410,282 | $0.05348 | $0.05537 | $0.0545965 | 2.31% |
Arpa Chain
ARPA
|
$0.00988 | 18,052,081 ARPA $178,355 | $0.00969 | $0.01007 | $0.00988896 | 1.54% |
IoTeX
IOTX
|
$0.0054 | 77,688,461 IOTX $419,518 | $0.00497 | $0.00546 | $0.00523768 | 6.93% |
iExecRLC
RLC
|
$0.402 | 380,693 RLC $153,038 | $0.4 | $0.416 | $0.40590273 | -0.99% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$469.80 | 15,011 BCH $7,052,118 | $465.10 | $477.20 | $469.88 | 1.01% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2922 | 605,519 FTT $176,933 | $0.28 | $0.297 | $0.28935944 | 3.65% |
Euro
EUR
|
$1.16 | 6,105,779 EUR $7,061,944 | $1.15 | $1.16 | $1.16 | 0.00% |
OriginToken
OGN
|
$0.02347 | 7,967,747 OGN $187,003 | $0.02325 | $0.0238 | $0.02350721 | 0.47% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.131 | 392,962 LSK $51,478 | $0.129 | $0.132 | $0.13079573 | 0.77% |
Bancor
BNT
|
$0.2945 | 252,436 BNT $74,343 | $0.2934 | $0.2994 | $0.29607452 | -0.37% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000943 | 572,504,735 MBL $539,872 | $0.000933 | $0.000949 | $0.0009403 | -0.21% |
COTI
COTI
|
$0.01283 | 17,536,977 COTI $224,999 | $0.0128 | $0.01325 | $0.01299606 | -1.23% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02449 | 12,477,569 CTSI $305,576 | $0.0243 | $0.02555 | $0.02470066 | -3.09% |
Hive
HIVE
|
$0.0629 | 3,012,458 HIVE $189,484 | $0.0625 | $0.0652 | $0.06375369 | -0.16% |
