| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,832.69 | 21,283 BTC $1,464,995,814 | $65,215.06 | $69,482.97 | $67,703.75 | 5.00% |
Ethereum
ETH
|
$2,045.15 | 435,510 ETH $890,683,131 | $1,909.66 | $2,073.68 | $1,993.74 | 6.47% |
Binance Coin
BNB
|
$617.38 | 210,063 BNB $129,688,983 | $592.49 | $621.29 | $607.07 | 1.69% |
NEO
NEO
|
$2.85 | 326,062 NEO $928,951 | $2.66 | $2.88 | $2.78 | 6.58% |
Litecoin
LTC
|
$55.16 | 383,704 LTC $21,163,220 | $51.82 | $55.56 | $53.43 | 5.65% |
Qtum
QTUM
|
$0.991 | 408,312 QTUM $404,637 | $0.932 | $1.00 | $0.97244211 | 5.65% |
Cardano
ADA
|
$0.2724 | 104,281,451 ADA $28,406,267 | $0.2582 | $0.2747 | $0.26597593 | 4.77% |
Ripple
XRP
|
$1.41 | 130,495,756 XRP $183,979,441 | $1.35 | $1.43 | $1.39 | 3.76% |
EOS
EOS
|
$0.43360000000000004 | 1,224,336 EOS $530,872 | $0.768 | $0.7996 | $0.43419686 | -0.66% |
TrueUSD
TUSD
|
$0.999 | 138,999 TUSD $138,860 | $0.9986 | $0.999 | $0.99887084 | 0.04% |
MIOTA
IOTA
|
$0.0683 | 14,159,691 IOTA $967,107 | $0.0655 | $0.0691 | $0.06726282 | 3.49% |
Stellar Lumens
XLM
|
$0.16505 | 52,483,347 XLM $8,662,376 | $0.1539 | $0.1667 | $0.16061025 | 6.51% |
Ontology
ONT
|
$0.0466 | 4,161,729 ONT $193,937 | $0.044 | $0.0468 | $0.04535144 | 5.43% |
TRON
TRX
|
$0.2814 | 197,067,724 TRX $55,454,858 | $0.2769 | $0.2816 | $0.27905709 | 1.11% |
Ethereum Classic
ETC
|
$8.46 | 364,892 ETC $3,086,989 | $8.07 | $8.51 | $8.30 | 4.32% |
ICON
ICX
|
$0.0405 | 2,341,715 ICX $94,839 | $0.0386 | $0.0407 | $0.03961737 | 3.58% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00822 | 285,230,898 VET $2,344,598 | $0.00774 | $0.00826 | $0.00796344 | 5.25% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,740,930,827 USDC $1,741,627,199 | $1.00 | $1.00 | $1.00 | -0.02% |
ChainLink
LINK
|
$8.80 | 2,511,794 LINK $22,092,484 | $8.22 | $8.91 | $8.55 | 6.29% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0685 | 4,053,438 ONG $277,661 | $0.0645 | $0.069 | $0.06670985 | 6.20% |
Holo
HOT
|
$0.000382 | 527,126,394 HOT $201,362 | $0.00036 | $0.000385 | $0.00037184 | 4.66% |
Zilliqa
ZIL
|
$0.00454 | 372,294,388 ZIL $1,690,217 | $0.00439 | $0.00462 | $0.00450648 | 2.25% |
0x
ZRX
|
$0.1104 | 1,315,974 ZRX $145,284 | $0.1055 | $0.111 | $0.10842694 | 3.47% |
Fetch.AI
FET
|
$0.1658 | 26,835,573 FET $4,449,338 | $0.1554 | $0.1689 | $0.16194844 | 6.01% |
Basic Attention Token
BAT
|
$0.1317 | 3,892,802 BAT $512,682 | $0.1269 | $0.133 | $0.12971381 | 1.94% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$271.53 | 279,764 ZEC $75,964,315 | $228.66 | $281.68 | $250.89 | 18.32% |
IOST
IOST
|
$0.001283 | 153,356,249 IOST $196,756 | $0.001219 | $0.001289 | $0.0012484 | 4.31% |
Celer Network
CELR
|
$0.002678 | 146,930,939 CELR $393,481 | $0.002531 | $0.002723 | $0.0026195 | 5.19% |
Dash
DASH
|
$37.49 | 361,792 DASH $13,561,777 | $33.14 | $39.17 | $36.62 | 12.54% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.217 | 4,651,221 THETA $1,009,315 | $0.203 | $0.219 | $0.21031841 | 4.83% |
Enjin Coin
ENJ
|
$0.02193 | 32,777,908 ENJ $718,820 | $0.02018 | $0.02202 | $0.02104751 | 1.58% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.09 | 1,446,915 ATOM $3,018,988 | $1.93 | $2.10 | $2.02 | 7.89% |
THETA Fuel
TFUEL
|
$0.01521 | 35,965,392 TFUEL $547,034 | $0.01439 | $0.01533 | $0.0148035 | 4.75% |
Harmony
ONE
|
$0.00254 | 69,490,618 ONE $176,506 | $0.00242 | $0.00256 | $0.00248283 | 4.53% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0945 | 25,223,830 ALGO $2,383,652 | $0.0898 | $0.0951 | $0.0923375 | 4.65% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09652 | 714,279,625 DOGE $68,942,269 | $0.09069 | $0.097 | $0.09444592 | 5.87% |
Dusk Network
DUSK
|
$0.1119 | 50,351,116 DUSK $5,634,290 | $0.103 | $0.1139 | $0.10850197 | 7.08% |
Ankr
ANKR
|
$0.00465 | 64,356,905 ANKR $299,260 | $0.00445 | $0.00465 | $0.00455941 | 4.03% |
WINK
WIN
|
$0.0000228 | 6,377,351,942 WIN $145,404 | $0.00002198 | $0.00002298 | $0.00002248 | 3.35% |
Contensos
COS
|
$0.001096 | 96,592,712 COS $105,866 | $0.00104 | $0.001097 | $0.00105987 | 4.78% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.288 | 1,587,769 MTL $457,277 | $0.269 | $0.297 | $0.28414853 | 6.67% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000148 | 524,477,486 DENT $77,623 | $0.00014 | $0.000149 | $0.00014346 | 4.23% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0667 | 1,824,087 WAN $121,667 | $0.0648 | $0.0668 | $0.06571119 | 2.77% |
FunFair
FUN
|
$0.001304 | 453,767,040 FUN $591,712 | $0.001294 | $0.001392 | $0.00133766 | -1.66% |
Civic
CVC
|
$0.03475 | 15,327,348 CVC $532,625 | $0.03216 | $0.03523 | $0.03433247 | 7.52% |
Chiliz
CHZ
|
$0.0415 | 73,239,214 CHZ $3,039,427 | $0.03925 | $0.04158 | $0.04034045 | 5.09% |
BAND
BAND
|
$0.247 | 1,179,267 BAND $291,279 | $0.236 | $0.248 | $0.24174931 | 3.35% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.40485 | 2,311,067 XTZ $935,636 | $0.3918 | $0.4077 | $0.40001982 | 2.95% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00617 | 51,469,795 RVN $317,569 | $0.00585 | $0.00618 | $0.00596678 | 4.22% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09652 | 124,833,417 HBAR $12,048,921 | $0.09011 | $0.09704 | $0.09389897 | 6.44% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2732 | 5,186,664 STX $1,416,997 | $0.2587 | $0.2802 | $0.26723022 | 3.64% |
Kava
KAVA
|
$0.0563 | 9,040,013 KAVA $508,953 | $0.0525 | $0.0568 | $0.05459696 | 6.83% |
Arpa Chain
ARPA
|
$0.01017 | 59,958,788 ARPA $609,781 | $0.00988 | $0.01037 | $0.01011399 | 2.52% |
IoTeX
IOTX
|
$0.00546 | 85,414,186 IOTX $466,361 | $0.00532 | $0.00558 | $0.00544738 | -1.09% |
iExecRLC
RLC
|
$0.458 | 308,899 RLC $141,476 | $0.428 | $0.459 | $0.44445119 | 6.51% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$552.80 | 37,872 BCH $20,935,847 | $497.40 | $559.60 | $529.58 | 9.90% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3496 | 1,417,678 FTT $495,620 | $0.333 | $0.3593 | $0.34212021 | 4.30% |
Euro
EUR
|
$1.19 | 14,844,504 EUR $17,613,004 | $1.19 | $1.19 | $1.19 | -0.06% |
OriginToken
OGN
|
$0.02222 | 12,702,163 OGN $282,242 | $0.02089 | $0.02249 | $0.02171844 | 4.52% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.146 | 1,612,234 LSK $235,386 | $0.137 | $0.147 | $0.14210298 | 5.04% |
Bancor
BNT
|
$0.2913 | 460,142 BNT $134,039 | $0.2736 | $0.2975 | $0.28658863 | 6.16% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00099 | 1,566,740,166 MBL $1,551,073 | $0.000942 | $0.001023 | $0.00098154 | 4.87% |
COTI
COTI
|
$0.01236 | 49,366,048 COTI $610,164 | $0.01156 | $0.01246 | $0.01196513 | 4.22% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0267 | 3,292,650 CTSI $87,914 | $0.0256 | $0.0268 | $0.02615072 | 1.91% |
Hive
HIVE
|
$0.0734 | 6,153,919 HIVE $451,698 | $0.071 | $0.074 | $0.07254699 | 3.38% |
