En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.391E-5 | 6,598,989,548 WIN $223,772 | $3.333E-5 | $3.589E-5 | $3.445E-5 | -1.74% |
USD Coin
USDC
|
$1.00 | 3,068,054,012 USDC $3,068,054,012 | $0.99992 | $1.00 | $1.00 | -0.03% |
DogeCoin
DOGE
|
$0.09383 | 2,957,260,527 DOGE $277,479,755 | $0.083 | $0.1008 | $0.09217982 | +7.53% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Holo
HOT
|
$0.000378 | 2,126,194,119 HOT $803,701 | $0.000363 | $0.000402 | $0.00038461 | -1.82% |
IOST
IOST
|
$0.000596 | 1,784,010,284 IOST $1,063,270 | $0.000563 | $0.000639 | $0.00060895 | -1.16% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
MovieBloc
MBL
|
$0.000647 | 1,569,745,727 MBL $1,015,625 | $0.000646 | $0.000807 | $0.0007047 | -3.72% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Harmony
ONE
|
$0.000755 | 1,509,678,192 ONE $1,139,807 | $0.00073 | $0.000858 | $0.00078949 | -5.98% |
COTI
COTI
|
$0.0119 | 909,240,739 COTI $10,819,965 | $0.01052 | $0.01351 | $0.01194365 | -4.80% |
Ripple
XRP
|
$1.43 | 637,720,308 XRP $909,803,677 | $1.30 | $1.70 | $1.42 | +5.29% |
Cardano
ADA
|
$0.2301 | 447,692,026 ADA $103,013,935 | $0.2088 | $0.2584 | $0.23144376 | +5.07% |
Hedera Hashgraph
HBAR
|
$0.07778 | 400,746,024 HBAR $31,170,026 | $0.0746 | $0.08687 | $0.07938046 | +0.96% |
VeChain
VET
|
$0.005717 | 393,231,486 VET $2,248,104 | $0.005467 | $0.00618 | $0.00578924 | +2.46% |
Stellar Lumens
XLM
|
$0.1854 | 330,797,145 XLM $61,329,791 | $0.1614 | $0.2226 | $0.185717 | +2.75% |
Zilliqa
ZIL
|
$0.002732 | 277,838,467 ZIL $759,055 | $0.002587 | $0.002986 | $0.00280284 | -0.51% |
Ravencoin
RVN
|
$0.00332 | 277,209,970 RVN $920,337 | $0.00332 | $0.00377 | $0.00354136 | -0.90% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.01458 | 232,648,856 CHZ $3,392,020 | $0.01383 | $0.01579 | $0.01471645 | +2.68% |
TRON
TRX
|
$0.3452 | 211,709,572 TRX $73,082,144 | $0.3402 | $0.3502 | $0.34526706 | +1.20% |
IoTeX
IOTX
|
$0.002865 | 196,416,227 IOTX $562,732 | $0.002697 | $0.003192 | $0.00297418 | -4.21% |
Celer Network
CELR
|
$0.002275 | 188,511,512 CELR $428,864 | $0.002124 | $0.002362 | $0.00226162 | -0.35% |
Fetch.AI
FET
|
$0.1621 | 175,383,419 FET $28,429,652 | $0.1478 | $0.1845 | $0.16717769 | -2.41% |
Ankr
ANKR
|
$0.00405 | 158,860,167 ANKR $643,384 | $0.0038 | $0.00419 | $0.00401833 | +2.53% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Ontology Gas
ONG
|
$0.07026 | 147,648,704 ONG $10,373,798 | $0.06766 | $0.09319 | $0.0805865 | -21.73% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ontology
ONT
|
$0.0472 | 88,867,698 ONT $4,194,555 | $0.04607 | $0.05327 | $0.04918875 | -7.31% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
THETA Fuel
TFUEL
|
$0.00856 | 54,269,082 TFUEL $464,543 | $0.00647 | $0.00908 | $0.00848141 | -1.16% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0937 | 49,299,392 ALGO $4,619,353 | $0.0913 | $0.105 | $0.09643513 | -0.53% |
Arpa Chain
ARPA
|
$0.00945 | 45,886,667 ARPA $433,629 | $0.00921 | $0.01011 | $0.00960586 | -1.15% |
Blockstack
STX
|
$0.2251 | 41,307,724 STX $9,298,369 | $0.1772 | $0.2314 | $0.20349505 | +25.20% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
MIOTA
IOTA
|
$0.0453 | 38,768,083 IOTA $1,756,194 | $0.0421 | $0.0494 | $0.04564082 | +4.14% |
ICON
ICX
|
$0.0176 | 36,573,359 ICX $643,691 | $0.01558 | $0.01859 | $0.0175629 | +0.57% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.02726 | 27,938,771 ENJ $761,611 | $0.02634 | $0.02922 | $0.02779044 | -3.33% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01809 | 24,987,324 OGN $452,021 | $0.01796 | $0.01963 | $0.01886072 | -2.38% |
Kava
KAVA
|
$0.04479 | 19,353,711 KAVA $866,853 | $0.04152 | $0.04728 | $0.04499031 | +0.18% |
Hive
HIVE
|
$0.0443 | 17,143,853 HIVE $759,473 | $0.043 | $0.0473 | $0.04502948 | -0.23% |
Civic
CVC
|
$0.01998 | 16,426,206 CVC $328,196 | $0.01945 | $0.02123 | $0.02031416 | -0.65% |
Dusk Network
DUSK
|
$0.0762 | 15,517,644 DUSK $1,182,444 | $0.0698 | $0.0884 | $0.07954817 | -0.65% |
Basic Attention Token
BAT
|
$0.0721 | 14,219,731 BAT $1,025,243 | $0.0701 | $0.0799 | $0.07413381 | +2.71% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.02624 | 13,520,210 CTSI $354,770 | $0.02529 | $0.02854 | $0.02700655 | -3.57% |
Euro
EUR
|
$1.18 | 12,261,093 EUR $14,457,055 | $1.17 | $1.18 | $1.17 | +0.92% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.1896 | 9,673,120 THETA $1,834,023 | $0.1753 | $0.2068 | $0.19083622 | +0.58% |
ChainLink
LINK
|
$10.24 | 7,766,525 LINK $79,560,286 | $8.21 | $12.62 | $10.17 | +1.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
0x
ZRX
|
$0.0973 | 6,153,623 ZRX $598,748 | $0.0925 | $0.1036 | $0.09861583 | +2.42% |
Tezos
XTZ
|
$0.29315 | 5,019,358 XTZ $1,471,425 | $0.2309 | $0.3514 | $0.292782155 | +0.38% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cosmos
ATOM
|
$1.65 | 3,507,657 ATOM $5,771,850 | $1.51 | $1.72 | $1.63 | +2.48% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
FTX Token
FTT
|
$0.2301 | 2,154,788 FTT $495,817 | $0.2265 | $0.2514 | $0.23604592 | +0.39% |
Lisk
LSK
|
$0.0892 | 2,044,223 LSK $182,345 | $0.0846 | $0.0957 | $0.09088838 | -1.00% |
Ethereum Classic
ETC
|
$7.93 | 2,033,316 ETC $16,124,200 | $7.30 | $9.10 | $8.30 | +3.12% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Metal
MTL
|
$0.236 | 1,518,579 MTL $358,385 | $0.228 | $0.248 | $0.23770214 | +2.17% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Dash
DASH
|
$37.84 | 1,130,657 DASH $42,778,426 | $30.90 | $47.55 | $36.98 | +10.93% |
iExecRLC
RLC
|
$0.3199 | 1,072,577 RLC $343,117 | $0.3115 | $0.3425 | $0.32566247 | -1.48% |
BAND
BAND
|
$0.185 | 1,069,667 BAND $197,888 | $0.1774 | $0.1975 | $0.18793112 | +0.38% |
Qtum
QTUM
|
$0.852 | 1,048,602 QTUM $893,409 | $0.824 | $0.944 | $0.8870913 | +1.91% |
Litecoin
LTC
|
$53.49 | 1,034,554 LTC $55,333,139 | $50.32 | $55.45 | $52.99 | +0.86% |
Bancor
BNT
|
$0.3283 | 899,658 BNT $295,358 | $0.3153 | $0.3419 | $0.32956156 | +0.31% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
NEO
NEO
|
$2.38 | 852,454 NEO $2,027,135 | $2.03 | $2.66 | $2.41 | +1.37% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Zcash
ZEC
|
$834.16 | 632,441 ZEC $527,556,756 | $692.68 | $857.63 | $789.55 | +17.51% |
Ethereum
ETH
|
$2,241.94 | 589,970 ETH $1,322,677,246 | $1,940.00 | $2,546.78 | $2,236.01 | +1.20% |
StableUSD
USDS
|
$1.00 | 496,584 USDS $496,634 | $1.00 | $1.00 | $1.00 | -0.02% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Binance Coin
BNB
|
$697.21 | 430,468 BNB $300,126,466 | $675.70 | $726.08 | $699.09 | +3.12% |
Bitcoin Cash
BCH
|
$277.90 | 120,890 BCH $33,595,242 | $262.10 | $305.60 | $285.17 | -2.97% |
TrueUSD
TUSD
|
$0.9987 | 63,070 TUSD $62,988 | $0.998 | $0.9987 | $0.99840676 | +0.07% |
Bitcoin
BTC
|
$72,377.00 | 19,882 BTC $1,438,964,218 | $65,010.00 | $78,828.15 | $72,169.36 | +0.51% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |