En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
Harmony
ONE
|
$0.004164 | 12,181,462,340 ONE $50,723,609 | $0.002855 | $0.005191 | $0.00421702 | +13.46% |
WINK
WIN
|
$3.999E-5 | 9,529,626,559 WIN $381,090 | $3.823E-5 | $4.077E-5 | $3.966E-5 | +3.71% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
USD Coin
USDC
|
$1.00 | 3,856,937,698 USDC $3,857,130,545 | $0.99984 | $1.00 | $1.00 | -0.01% |
DogeCoin
DOGE
|
$0.09843 | 2,507,154,335 DOGE $246,779,201 | $0.08646 | $0.10114 | $0.09445057 | +13.70% |
Celer Network
CELR
|
$0.003326 | 1,826,782,517 CELR $6,075,879 | $0.003143 | $0.003974 | $0.00344782 | -5.00% |
IOST
IOST
|
$0.000887 | 1,821,198,647 IOST $1,615,403 | $0.000854 | $0.000902 | $0.0008818 | +1.14% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000417 | 1,115,292,724 HOT $465,077 | $0.000395 | $0.000425 | $0.00040961 | +5.30% |
Zilliqa
ZIL
|
$0.003625 | 627,966,277 ZIL $2,276,378 | $0.003467 | $0.0038 | $0.00363762 | +2.63% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000809 | 463,503,961 MBL $374,975 | $0.000774 | $0.000812 | $0.00079471 | +3.72% |
COTI
COTI
|
$0.01534 | 461,834,590 COTI $7,084,543 | $0.01488 | $0.01884 | $0.01714085 | -14.30% |
Ravencoin
RVN
|
$0.00228 | 451,885,559 RVN $1,030,299 | $0.0022 | $0.00234 | $0.00228121 | +1.79% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
IoTeX
IOTX
|
$0.003708 | 386,936,949 IOTX $1,434,762 | $0.003319 | $0.003817 | $0.00358259 | +10.69% |
VeChain
VET
|
$0.00913 | 363,886,003 VET $3,322,279 | $0.008234 | $0.009241 | $0.00874005 | +9.03% |
Hedera Hashgraph
HBAR
|
$0.09193 | 299,874,222 HBAR $27,567,437 | $0.0849 | $0.09341 | $0.08932881 | +7.68% |
Ripple
XRP
|
$1.44 | 299,407,271 XRP $430,323,100 | $1.30 | $1.54 | $1.40 | +5.08% |
Cardano
ADA
|
$0.2444 | 277,925,489 ADA $67,924,989 | $0.2253 | $0.2488 | $0.2387404 | +8.48% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Stellar Lumens
XLM
|
$0.1924 | 211,665,236 XLM $40,724,391 | $0.1614 | $0.2151 | $0.18724758 | +6.09% |
Chiliz
CHZ
|
$0.01591 | 177,575,452 CHZ $2,825,225 | $0.01478 | $0.01614 | $0.01558754 | +6.56% |
Fetch.AI
FET
|
$0.2001 | 172,509,277 FET $34,519,106 | $0.1739 | $0.2086 | $0.19197245 | +15.07% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.344 | 95,808,346 TRX $32,958,071 | $0.3426 | $0.3457 | $0.34412998 | +0.38% |
Ankr
ANKR
|
$0.00491 | 84,062,772 ANKR $412,748 | $0.00477 | $0.00502 | $0.00489661 | +2.51% |
Algorand
ALGO
|
$0.1121 | 70,007,551 ALGO $7,847,846 | $0.1074 | $0.1178 | $0.11160788 | +3.32% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.0107 | 46,393,768 ARPA $496,413 | $0.01032 | $0.01086 | $0.01058491 | +3.18% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Cartesi
CTSI
|
$0.02925 | 30,452,266 CTSI $890,729 | $0.02827 | $0.03024 | $0.02932546 | +0.55% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Lisk
LSK
|
$0.365 | 27,942,457 LSK $10,198,997 | $0.3626 | $0.4115 | $0.38249477 | -1.54% |
Civic
CVC
|
$0.02738 | 26,591,845 CVC $728,085 | $0.02608 | $0.0275 | $0.02693558 | +2.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.02825 | 24,275,716 ENJ $685,789 | $0.027 | $0.02873 | $0.02801953 | +3.33% |
THETA Fuel
TFUEL
|
$0.01079 | 21,893,153 TFUEL $236,227 | $0.01028 | $0.01087 | $0.0106045 | +3.85% |
MIOTA
IOTA
|
$0.0479 | 21,025,075 IOTA $1,007,101 | $0.0465 | $0.0492 | $0.04794957 | +1.92% |
Dusk Network
DUSK
|
$0.087 | 20,938,065 DUSK $1,821,612 | $0.0761 | $0.0898 | $0.08420099 | +14.32% |
Euro
EUR
|
$1.15 | 20,229,381 EUR $23,199,054 | $1.15 | $1.17 | $1.15 | -0.68% |
Ontology Gas
ONG
|
$0.09045 | 18,884,625 ONG $1,708,114 | $0.07868 | $0.092 | $0.08830939 | +6.16% |
FTX Token
FTT
|
$0.2666 | 18,805,272 FTT $5,013,486 | $0.259 | $0.3262 | $0.28749045 | -3.65% |
OriginToken
OGN
|
$0.01976 | 17,010,846 OGN $336,134 | $0.01913 | $0.02027 | $0.01977181 | +3.29% |
Ontology
ONT
|
$0.05607 | 14,942,898 ONT $837,848 | $0.0539 | $0.0566 | $0.05546779 | +3.34% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Blockstack
STX
|
$0.3424 | 11,286,922 STX $3,864,642 | $0.3171 | $0.3492 | $0.331398 | +5.39% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.07178 | 10,444,501 KAVA $749,706 | $0.07042 | $0.07312 | $0.0721306 | -0.36% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.055 | 6,071,081 HIVE $333,909 | $0.0527 | $0.0552 | $0.05412073 | +3.00% |
Basic Attention Token
BAT
|
$0.0841 | 5,543,559 BAT $466,213 | $0.0794 | $0.0847 | $0.08244118 | +5.39% |
Tezos
XTZ
|
$0.34825 | 5,202,244 XTZ $1,811,681 | $0.338 | $0.3604 | $0.346553825 | +1.09% |
Theta Token
THETA
|
$0.2234 | 4,923,561 THETA $1,099,924 | $0.2116 | $0.2302 | $0.22140243 | +4.93% |
ChainLink
LINK
|
$10.96 | 4,617,307 LINK $50,603,371 | $8.21 | $13.28 | $10.69 | +4.62% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.76 | 2,534,071 ATOM $4,454,898 | $1.61 | $1.82 | $1.72 | +3.08% |
iExecRLC
RLC
|
$0.3439 | 2,405,393 RLC $827,215 | $0.3104 | $0.3627 | $0.34087022 | +10.26% |
0x
ZRX
|
$0.1197 | 2,200,829 ZRX $263,439 | $0.1136 | $0.1197 | $0.1173736 | +4.18% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.2112 | 1,371,703 BAND $289,704 | $0.2021 | $0.2185 | $0.21184429 | +4.19% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Metal
MTL
|
$0.311 | 903,289 MTL $280,923 | $0.298 | $0.313 | $0.30651514 | +0.97% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Bancor
BNT
|
$0.3381 | 818,300 BNT $276,667 | $0.3205 | $0.3415 | $0.3313168 | +4.48% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Litecoin
LTC
|
$58.12 | 778,103 LTC $45,223,354 | $52.32 | $63.86 | $57.08 | +3.58% |
Ethereum Classic
ETC
|
$8.77 | 649,097 ETC $5,692,585 | $8.40 | $9.00 | $8.72 | +4.03% |
Ethereum
ETH
|
$2,411.01 | 568,729 ETH $1,371,210,696 | $1,940.00 | $2,807.34 | $2,362.46 | +4.20% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.56 | 393,293 NEO $1,005,454 | $2.37 | $2.66 | $2.55 | +3.23% |
StableUSD
USDS
|
$1.00 | 371,127 USDS $371,164 | $1.00 | $1.00 | $1.00 | -0.01% |
Dash
DASH
|
$45.76 | 334,273 DASH $15,294,651 | $30.90 | $61.67 | $45.50 | +3.33% |
Binance Coin
BNB
|
$803.93 | 287,986 BNB $231,520,921 | $764.16 | $807.49 | $786.75 | +5.07% |
Zcash
ZEC
|
$1,445.38 | 250,412 ZEC $361,940,946 | $1,444.01 | $1,572.35 | $1,510.14 | -2.69% |
Qtum
QTUM
|
$0.985 | 220,036 QTUM $216,735 | $0.935 | $0.992 | $0.97563916 | +4.12% |
Bitcoin Cash
BCH
|
$267.80 | 94,084 BCH $25,195,695 | $248.90 | $272.10 | $261.79 | +7.46% |
TrueUSD
TUSD
|
$0.9998 | 39,363 TUSD $39,355 | $0.9997 | $1.00 | $0.99995848 | +0.01% |
Bitcoin
BTC
|
$77,063.50 | 31,106 BTC $2,397,118,504 | $65,010.00 | $87,395.67 | $75,563.79 | +4.23% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |