En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.368E-5 | 5,203,290,591 WIN $175,247 | $3.226E-5 | $3.373E-5 | $3.286E-5 | +3.63% |
USD Coin
USDC
|
$0.99989 | 3,602,498,591 USDC $3,602,102,316 | $0.99968 | $1.00 | $1.00 | -0.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.08749 | 1,139,720,513 DOGE $99,714,148 | $0.08207 | $0.08999 | $0.08697359 | +5.82% |
Harmony
ONE
|
$0.000772 | 718,474,236 ONE $554,662 | $0.000764 | $0.000778 | $0.00077279 | -0.13% |
Ankr
ANKR
|
$0.00417 | 713,535,589 ANKR $2,975,443 | $0.0041 | $0.00471 | $0.00436871 | -9.74% |
MovieBloc
MBL
|
$0.000687 | 668,274,929 MBL $459,105 | $0.000672 | $0.000699 | $0.00068616 | +1.78% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Holo
HOT
|
$0.000376 | 475,719,182 HOT $178,870 | $0.000368 | $0.00038 | $0.0003736 | +1.62% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
IOST
IOST
|
$0.00061 | 254,946,692 IOST $155,517 | $0.000594 | $0.000622 | $0.00060638 | +2.35% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2257 | 236,486,841 ADA $53,375,080 | $0.2035 | $0.226 | $0.21694711 | +10.04% |
Ripple
XRP
|
$1.40 | 206,286,141 XRP $289,790,770 | $1.30 | $1.48 | $1.38 | +4.06% |
VeChain
VET
|
$0.006761 | 180,848,624 VET $1,222,718 | $0.006528 | $0.0069 | $0.00673507 | +2.70% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Zilliqa
ZIL
|
$0.002751 | 134,376,387 ZIL $369,669 | $0.002629 | $0.002772 | $0.00269564 | +4.01% |
Celer Network
CELR
|
$0.002265 | 122,160,429 CELR $276,693 | $0.00214 | $0.002312 | $0.00223448 | +4.38% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Ravencoin
RVN
|
$0.00309 | 116,715,235 RVN $360,650 | $0.003 | $0.00312 | $0.00306479 | +0.65% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Hedera Hashgraph
HBAR
|
$0.07873 | 115,504,485 HBAR $9,093,668 | $0.0754 | $0.08098 | $0.07832859 | +3.89% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
COTI
COTI
|
$0.01335 | 88,725,411 COTI $1,184,484 | $0.01289 | $0.01356 | $0.01326693 | +2.06% |
TRON
TRX
|
$0.3295 | 88,000,104 TRX $28,996,034 | $0.3255 | $0.3321 | $0.32964495 | +1.04% |
Stellar Lumens
XLM
|
$0.17815 | 79,932,253 XLM $14,239,931 | $0.1614 | $0.1881 | $0.175284685 | +3.41% |
Chiliz
CHZ
|
$0.01372 | 73,887,200 CHZ $1,013,732 | $0.01336 | $0.01396 | $0.01368918 | +1.78% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ontology Gas
ONG
|
$0.10441 | 57,899,009 ONG $6,045,236 | $0.092 | $0.10989 | $0.09994562 | +8.25% |
Fetch.AI
FET
|
$0.159 | 57,871,739 FET $9,201,606 | $0.1527 | $0.1608 | $0.15737148 | +3.31% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Hive
HIVE
|
$0.0463 | 47,180,850 HIVE $2,184,473 | $0.0449 | $0.0552 | $0.04761289 | -14.10% |
IoTeX
IOTX
|
$0.003075 | 44,575,800 IOTX $137,071 | $0.002988 | $0.003098 | $0.00304656 | +0.59% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0931 | 33,828,558 ALGO $3,149,439 | $0.0914 | $0.0953 | $0.09339384 | +0.54% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0408 | 21,692,060 IOTA $885,036 | $0.0395 | $0.0416 | $0.04064891 | +2.51% |
Kava
KAVA
|
$0.04978 | 21,253,992 KAVA $1,058,024 | $0.04818 | $0.05102 | $0.04958247 | +1.57% |
Euro
EUR
|
$1.16 | 14,462,663 EUR $16,815,738 | $1.16 | $1.16 | $1.16 | +0.21% |
Arpa Chain
ARPA
|
$0.00947 | 14,320,921 ARPA $135,619 | $0.00924 | $0.00956 | $0.0094181 | +1.94% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.0726 | 13,413,164 DUSK $973,796 | $0.0673 | $0.0748 | $0.07181087 | +7.88% |
THETA Fuel
TFUEL
|
$0.0092 | 13,306,958 TFUEL $122,424 | $0.00885 | $0.00934 | $0.00912523 | +2.68% |
Blockstack
STX
|
$0.2759 | 12,774,369 STX $3,524,448 | $0.2591 | $0.2815 | $0.27032153 | -1.50% |
Civic
CVC
|
$0.02092 | 12,614,958 CVC $263,905 | $0.02015 | $0.02101 | $0.0205612 | +2.10% |
Enjin Coin
ENJ
|
$0.02605 | 12,410,342 ENJ $323,289 | $0.02492 | $0.02646 | $0.02571028 | +3.74% |
Ontology
ONT
|
$0.05563 | 12,331,814 ONT $686,019 | $0.05205 | $0.05629 | $0.05455659 | +5.20% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02536 | 7,978,628 CTSI $202,338 | $0.02456 | $0.02591 | $0.02526866 | +2.71% |
OriginToken
OGN
|
$0.01852 | 7,589,564 OGN $140,559 | $0.01786 | $0.0188 | $0.01839018 | +2.95% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0711 | 4,293,549 BAT $305,271 | $0.0673 | $0.0728 | $0.07017429 | +4.87% |
Theta Token
THETA
|
$0.1788 | 3,343,248 THETA $597,773 | $0.1671 | $0.1807 | $0.17515446 | +6.11% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
ChainLink
LINK
|
$10.39 | 2,856,709 LINK $29,676,926 | $8.21 | $12.00 | $10.05 | +5.20% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.29035 | 2,200,792 XTZ $639,000 | $0.2168 | $0.3514 | $0.28590931 | +3.73% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
0x
ZRX
|
$0.101 | 1,709,130 ZRX $172,622 | $0.0967 | $0.1019 | $0.09976679 | +3.80% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.1032 | 1,006,950 LSK $103,917 | $0.1008 | $0.1051 | $0.10317215 | +0.98% |
Cosmos
ATOM
|
$1.61 | 945,897 ATOM $1,523,368 | $1.46 | $1.70 | $1.58 | +3.60% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1847 | 673,401 BAND $124,377 | $0.1789 | $0.1847 | $0.1815943 | +2.27% |
FTX Token
FTT
|
$0.2212 | 582,103 FTT $128,761 | $0.2105 | $0.2295 | $0.22077391 | +4.14% |
Dash
DASH
|
$41.72 | 514,920 DASH $21,479,885 | $30.90 | $52.97 | $39.78 | +10.82% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum
ETH
|
$2,287.75 | 358,063 ETH $819,159,026 | $1,940.00 | $2,529.84 | $2,237.98 | +3.94% |
Litecoin
LTC
|
$52.71 | 331,596 LTC $17,478,426 | $49.84 | $54.13 | $52.08 | +1.53% |
Bancor
BNT
|
$0.3235 | 311,007 BNT $100,611 | $0.3063 | $0.3256 | $0.3188178 | +4.86% |
Qtum
QTUM
|
$0.872 | 303,251 QTUM $264,435 | $0.821 | $0.892 | $0.86296327 | +5.57% |
Zcash
ZEC
|
$953.24 | 269,266 ZEC $256,674,646 | $812.74 | $979.69 | $911.77 | +16.48% |
Ethereum Classic
ETC
|
$7.63 | 262,061 ETC $1,999,526 | $7.28 | $7.70 | $7.52 | +4.09% |
Metal
MTL
|
$0.237 | 212,737 MTL $50,419 | $0.23 | $0.237 | $0.2337019 | +2.60% |
Binance Coin
BNB
|
$727.62 | 181,843 BNB $132,312,783 | $689.77 | $729.90 | $715.38 | +5.05% |
iExecRLC
RLC
|
$0.3129 | 174,893 RLC $54,724 | $0.3016 | $0.3164 | $0.30842833 | +2.59% |
NEO
NEO
|
$2.37 | 171,627 NEO $405,897 | $2.02 | $2.66 | $2.35 | +2.82% |
StableUSD
USDS
|
$0.9999 | 60,347 USDS $60,341 | $0.9998 | $1.00 | $1.00 | -0.02% |
TrueUSD
TUSD
|
$0.9995 | 49,356 TUSD $49,331 | $0.9995 | $1.00 | $0.99979698 | -0.01% |
Bitcoin Cash
BCH
|
$257.40 | 41,594 BCH $10,706,328 | $245.90 | $261.40 | $254.09 | +3.96% |
Bitcoin
BTC
|
$74,346.27 | 20,259 BTC $1,506,162,336 | $65,010.00 | $82,300.00 | $73,445.00 | +2.95% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |