| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$58,742.99 | 22,466 BTC $1,319,719,374 | $58,112.00 | $60,395.80 | $59,143.50 | -2.01% |
Ethereum
ETH
|
$2,311.15 | 312,171 ETH $721,472,143 | $2,252.39 | $2,418.72 | $2,327.70 | -3.97% |
Binance Coin
BNB
|
$548.30 | 284,995 BNB $156,262,990 | $540.50 | $561.90 | $552.22 | -1.21% |
NEO
NEO
|
$9.29 | 147,369 NEO $1,369,053 | $9.16 | $9.55 | $9.34 | -2.11% |
Litecoin
LTC
|
$63.17 | 320,235 LTC $20,227,646 | $62.40 | $65.04 | $63.74 | -2.17% |
Qtum
QTUM
|
$2.20 | 367,055 QTUM $806,787 | $2.17 | $2.29 | $2.22 | -3.51% |
Cardano
ADA
|
$0.3327 | 77,199,558 ADA $25,684,293 | $0.33 | $0.3503 | $0.33957849 | -4.34% |
Ripple
XRP
|
$0.57075 | 183,435,572 XRP $104,695,853 | $0.5598 | $0.5897 | $0.5732572 | -2.13% |
EOS
EOS
|
$0.47440000000000004 | 8,768,483 EOS $4,159,768 | $0.4728 | $0.4981 | $0.48559905999999997 | -3.72% |
TrueUSD
TUSD
|
$0.9987 | 5,673,080 TUSD $5,665,705 | $0.9981 | $0.9989 | $0.99851931 | 0.03% |
MIOTA
IOTA
|
$0.1222 | 13,557,828 IOTA $1,656,767 | $0.1204 | $0.1282 | $0.12397509 | -3.55% |
Stellar Lumens
XLM
|
$0.095 | 30,446,990 XLM $2,892,464 | $0.0937 | $0.0973 | $0.095418875 | -1.55% |
Ontology
ONT
|
$0.1656 | 3,320,624 ONT $549,895 | $0.1638 | $0.1725 | $0.16761217 | -3.44% |
TRON
TRX
|
$0.1495 | 287,888,742 TRX $43,039,367 | $0.147 | $0.1495 | $0.14862088 | 1.56% |
Ethereum Classic
ETC
|
$17.75 | 327,846 ETC $5,819,274 | $17.55 | $18.47 | $17.92 | -3.38% |
ICON
ICX
|
$0.1242 | 4,024,920 ICX $499,895 | $0.1217 | $0.1287 | $0.12485814 | -2.97% |
Nuls
NULS
|
$0.3354 | 10,563,740 NULS $3,543,078 | $0.3274 | $0.3813 | $0.35116598 | -10.39% |
VeChain
VET
|
$0.02147 | 147,918,863 VET $3,175,818 | $0.02111 | $0.02222 | $0.02159354 | -2.72% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 602,250,410 USDC $602,250,410 | $0.9996 | $1.00 | $0.99988785 | 0.02% |
ChainLink
LINK
|
$10.68 | 1,729,575 LINK $18,467,532 | $10.48 | $11.28 | $10.86 | -4.31% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2707 | 2,308,548 ONG $624,924 | $0.2635 | $0.2779 | $0.2700186 | -1.89% |
Holo
HOT
|
$0.001544 | 860,725,512 HOT $1,328,960 | $0.001524 | $0.001659 | $0.00158608 | -5.80% |
Zilliqa
ZIL
|
$0.01328 | 151,298,139 ZIL $2,009,239 | $0.01308 | $0.01382 | $0.013359 | -3.63% |
0x
ZRX
|
$0.2826 | 4,057,892 ZRX $1,146,760 | $0.2806 | $0.2969 | $0.28953468 | -3.52% |
Fetch.AI
FET
|
$1.31 | 51,183,112 FET $67,254,609 | $1.28 | $1.40 | $1.34 | -5.87% |
Basic Attention Token
BAT
|
$0.1711 | 6,951,245 BAT $1,189,358 | $0.1685 | $0.1761 | $0.17249122 | -1.55% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$29.30 | 66,405 ZEC $1,945,656 | $28.94 | $30.83 | $29.42 | -4.34% |
IOST
IOST
|
$0.00462 | 220,869,910 IOST $1,020,419 | $0.00454 | $0.00481 | $0.00464123 | -3.15% |
Celer Network
CELR
|
$0.01097 | 80,935,566 CELR $887,863 | $0.01079 | $0.01175 | $0.01123483 | -5.51% |
Dash
DASH
|
$23.45 | 62,337 DASH $1,461,795 | $23.10 | $24.42 | $23.56 | -2.90% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.33 | 4,823,580 THETA $6,400,890 | $1.28 | $1.36 | $1.32 | 0.38% |
Enjin Coin
ENJ
|
$0.1367 | 9,907,831 ENJ $1,354,400 | $0.1338 | $0.1476 | $0.13919463 | -6.31% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.3794 | 52,967,292 MATIC $20,095,791 | $0.3714 | $0.3857 | $0.37872087 | 0.88% |
Cosmos
ATOM
|
$4.01 | 2,019,963 ATOM $8,099,042 | $3.95 | $4.25 | $4.09 | -5.27% |
THETA Fuel
TFUEL
|
$0.06253 | 77,793,267 TFUEL $4,864,413 | $0.05913 | $0.0656 | $0.06236061 | 2.86% |
Harmony
ONE
|
$0.01161 | 205,107,903 ONE $2,381,303 | $0.01134 | $0.01259 | $0.01178814 | -6.60% |
Fantom
FTM
|
$0.5114 | 143,706,126 FTM $73,491,313 | $0.4812 | $0.5265 | $0.50846324 | 2.49% |
Algorand
ALGO
|
$0.1259 | 29,530,763 ALGO $3,717,923 | $0.1237 | $0.1306 | $0.1272245 | -2.93% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.1016 | 549,991,054 DOGE $55,879,091 | $0.09995 | $0.10642 | $0.103219 | -3.01% |
Dusk Network
DUSK
|
$0.1991 | 14,510,753 DUSK $2,889,091 | $0.1976 | $0.2268 | $0.20892163 | -11.51% |
Ankr
ANKR
|
$0.02499 | 75,131,022 ANKR $1,877,524 | $0.02434 | $0.0257 | $0.02514492 | -1.54% |
WINK
WIN
|
$0.0000853 | 7,591,451,432 WIN $647,551 | $0.0000851 | $0.0000882 | $0.00008685 | -2.63% |
Contensos
COS
|
$0.006949 | 97,044,456 COS $674,362 | $0.006896 | $0.007247 | $0.00706499 | -2.81% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.903 | 1,404,718 MTL $1,268,461 | $0.878 | $0.928 | $0.90355365 | -1.85% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000767 | 931,591,351 DENT $714,531 | $0.000753 | $0.000811 | $0.00078504 | -5.07% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.004621 | 142,830,604 KEY $660,020 | $0.004563 | $0.004832 | $0.00468862 | -3.04% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1605 | 2,225,941 WAN $357,264 | $0.16 | $0.1736 | $0.16599617 | -6.41% |
FunFair
FUN
|
$0.003271 | 111,160,940 FUN $363,607 | $0.003271 | $0.003465 | $0.00334935 | -3.62% |
Civic
CVC
|
$0.1053 | 17,772,911 CVC $1,871,488 | $0.1012 | $0.1117 | $0.10658411 | -2.68% |
Chiliz
CHZ
|
$0.0518 | 36,640,735 CHZ $1,897,990 | $0.0507 | $0.0539 | $0.05216265 | -2.63% |
BAND
BAND
|
$1.07 | 623,133 BAND $667,999 | $1.06 | $1.12 | $1.09 | -2.99% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.6285000000000001 | 1,627,812 XTZ $1,023,080 | $0.622 | $0.652 | $0.633627985 | -2.94% |
Ren
REN
|
$0.03624 | 20,007,682 REN $725,078 | $0.03597 | $0.03862 | $0.03743003 | -4.20% |
Ravencoin
RVN
|
$0.01638 | 88,276,154 RVN $1,445,963 | $0.01603 | $0.01724 | $0.01652422 | -3.59% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0502 | 89,613,542 HBAR $4,498,600 | $0.0491 | $0.0519 | $0.05039339 | -2.14% |
NKN
NKN
|
$0.0664 | 12,652,915 NKN $840,154 | $0.0659 | $0.072 | $0.06890814 | -5.28% |
Blockstack
STX
|
$1.52 | 5,908,954 STX $8,957,974 | $1.49 | $1.61 | $1.54 | -4.71% |
Kava
KAVA
|
$0.2993 | 5,363,658 KAVA $1,605,343 | $0.2929 | $0.3144 | $0.30307367 | -3.76% |
Arpa Chain
ARPA
|
$0.03922 | 51,908,370 ARPA $2,035,846 | $0.03853 | $0.04113 | $0.03971531 | -4.46% |
IoTeX
IOTX
|
$0.03424 | 33,507,475 IOTX $1,147,296 | $0.03343 | $0.03607 | $0.03450788 | -3.93% |
iExecRLC
RLC
|
$1.42 | 383,168 RLC $542,565 | $1.41 | $1.53 | $1.45 | -6.72% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.1548 | 3,826,385 CTXC $592,324 | $0.1535 | $0.1626 | $0.1575838 | -4.56% |
Bitcoin Cash
BCH
|
$313.60 | 36,040 BCH $11,302,075 | $310.80 | $328.30 | $317.49 | -3.98% |
Troy
TROY
|
$0.001249 | 451,292,747 TROY $563,665 | $0.001236 | $0.001348 | $0.00128853 | -7.28% |
VITE
VITE
|
$0.01972 | 259,912,708 VITE $5,125,479 | $0.01875 | $0.02169 | $0.02023918 | 1.13% |
FTX Token
FTT
|
$1.28 | 1,143,032 FTT $1,459,195 | $1.27 | $1.33 | $1.29 | -3.22% |
Euro
EUR
|
$1.11 | 13,843,121 EUR $15,392,166 | $1.11 | $1.11 | $1.11 | 0.34% |
OriginToken
OGN
|
$0.0866 | 69,147,012 OGN $5,988,131 | $0.0858 | $0.0939 | $0.08964455 | -6.28% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1203 | 2,600,026 WRX $312,783 | $0.1192 | $0.1304 | $0.12385931 | -7.18% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.78 | 658,187 LSK $513,386 | $0.762 | $0.812 | $0.78221382 | -3.11% |
Bancor
BNT
|
$0.4644 | 619,059 BNT $287,491 | $0.4566 | $0.4886 | $0.47076123 | -4.03% |
LTO Network
LTO
|
$0.119 | 18,236,402 LTO $2,170,132 | $0.1134 | $0.1238 | $0.11935355 | 0.34% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002634 | 1,913,815,721 MBL $5,040,991 | $0.002472 | $0.00279 | $0.00262513 | 3.25% |
COTI
COTI
|
$0.1102 | 68,495,707 COTI $7,548,227 | $0.10851 | $0.11589 | $0.11213985 | -2.31% |
Standard Tokenization Protocol
STPT
|
$0.05032 | 540,319,719 STPT $27,188,888 | $0.04194 | $0.06421 | $0.05509951 | 16.78% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03434 | 45,536,151 DATA $1,563,711 | $0.03425 | $0.03802 | $0.03588339 | -7.51% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1242 | 4,780,348 CTSI $593,719 | $0.1223 | $0.1317 | $0.12591393 | -4.76% |
Hive
HIVE
|
$0.1727 | 3,819,030 HIVE $659,546 | $0.1696 | $0.1789 | $0.17490125 | -2.37% |
