En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$7.7E-5 | 19,112,231,050 DENT $1,471,642 | $7.4E-5 | $9.2E-5 | $8.094E-5 | -11.49% |
WINK
WIN
|
$2.047E-5 | 14,303,458,654 WIN $292,792 | $1.98E-5 | $2.102E-5 | $2.041E-5 | +2.10% |
USD Coin
USDC
|
$0.99953 | 2,465,971,986 USDC $2,464,812,979 | $0.99945 | $0.99957 | $0.99952542 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
DogeCoin
DOGE
|
$0.09776 | 957,325,081 DOGE $93,588,100 | $0.09516 | $0.09821 | $0.09698073 | +1.78% |
Holo
HOT
|
$0.00043 | 590,646,343 HOT $253,978 | $0.000424 | $0.000439 | $0.00043095 | +0.00% |
MovieBloc
MBL
|
$0.000947 | 476,218,270 MBL $450,979 | $0.00093 | $0.000948 | $0.00093841 | +0.42% |
VeChain
VET
|
$0.007289 | 248,052,631 VET $1,808,056 | $0.007071 | $0.007433 | $0.00724843 | +2.00% |
Chiliz
CHZ
|
$0.04871 | 244,861,136 CHZ $11,927,186 | $0.04596 | $0.05199 | $0.04877168 | +2.87% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Enjin Coin
ENJ
|
$0.07173 | 200,672,147 ENJ $14,394,213 | $0.05678 | $0.07182 | $0.06321432 | +21.56% |
Contensos
COS
|
$0.001169 | 175,927,231 COS $205,659 | $0.00115 | $0.001178 | $0.00116383 | +0.43% |
Celer Network
CELR
|
$0.002683 | 167,846,868 CELR $450,333 | $0.002657 | $0.002763 | $0.00270647 | -0.81% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IOST
IOST
|
$0.001087 | 144,124,134 IOST $156,663 | $0.001065 | $0.001095 | $0.00107911 | +1.02% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00223 | 123,223,226 ONE $274,788 | $0.00216 | $0.00227 | $0.00221541 | +1.83% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.2493 | 110,453,100 ADA $27,535,958 | $0.2446 | $0.2519 | $0.24792499 | +0.93% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3277 | 97,142,426 TRX $31,833,573 | $0.3272 | $0.3303 | $0.32852297 | -0.21% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ripple
XRP
|
$1.39 | 86,906,881 XRP $121,087,357 | $1.30 | $1.45 | $1.38 | +1.19% |
Zilliqa
ZIL
|
$0.00407 | 68,062,135 ZIL $277,013 | $0.00396 | $0.00409 | $0.0040296 | +1.24% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ankr
ANKR
|
$0.00511 | 66,859,447 ANKR $341,652 | $0.00495 | $0.00513 | $0.00502676 | +2.20% |
Hedera Hashgraph
HBAR
|
$0.09073 | 58,169,856 HBAR $5,277,751 | $0.08971 | $0.09144 | $0.0905606 | -0.15% |
IoTeX
IOTX
|
$0.00482 | 57,876,658 IOTX $278,965 | $0.00463 | $0.00487 | $0.0047532 | +2.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.1733 | 45,840,680 XLM $7,944,190 | $0.1614 | $0.1794 | $0.17191661 | +0.81% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00591 | 38,608,837 RVN $228,178 | $0.00579 | $0.00591 | $0.00585396 | +0.51% |
COTI
COTI
|
$0.01424 | 38,168,191 COTI $543,515 | $0.01408 | $0.01472 | $0.01442594 | -2.20% |
Algorand
ALGO
|
$0.1062 | 36,921,169 ALGO $3,921,028 | $0.1007 | $0.1079 | $0.10416891 | +4.32% |
Arpa Chain
ARPA
|
$0.00987 | 35,826,882 ARPA $353,611 | $0.0097 | $0.01015 | $0.00992086 | +1.02% |
Cartesi
CTSI
|
$0.03476 | 34,608,168 CTSI $1,202,980 | $0.03332 | $0.03629 | $0.03445095 | +3.48% |
Fetch.AI
FET
|
$0.2095 | 29,946,148 FET $6,273,718 | $0.2058 | $0.2119 | $0.2091457 | +0.34% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0573 | 23,364,683 IOTA $1,338,796 | $0.0559 | $0.0577 | $0.05674376 | +0.53% |
Euro
EUR
|
$1.17 | 23,281,495 EUR $27,211,411 | $1.17 | $1.17 | $1.17 | -0.08% |
Ontology
ONT
|
$0.07859 | 22,972,881 ONT $1,805,439 | $0.07512 | $0.08063 | $0.07891564 | +4.45% |
Kava
KAVA
|
$0.05991 | 15,562,400 KAVA $932,343 | $0.05855 | $0.06116 | $0.06008871 | +1.37% |
OriginToken
OGN
|
$0.02354 | 14,280,917 OGN $336,173 | $0.02298 | $0.02392 | $0.02346262 | +1.47% |
THETA Fuel
TFUEL
|
$0.01177 | 14,097,950 TFUEL $165,933 | $0.01147 | $0.01186 | $0.01169767 | +1.64% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.22 | 9,528,318 THETA $2,096,230 | $0.208 | $0.225 | $0.21674027 | +3.77% |
0x
ZRX
|
$0.1157 | 8,345,607 ZRX $965,587 | $0.1119 | $0.1184 | $0.11528733 | +3.40% |
Dusk Network
DUSK
|
$0.1409 | 6,824,636 DUSK $961,591 | $0.1346 | $0.1416 | $0.13745223 | +1.51% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.07883 | 5,357,003 ONG $422,293 | $0.07763 | $0.08025 | $0.07914854 | +0.36% |
Civic
CVC
|
$0.03085 | 4,625,440 CVC $142,695 | $0.03034 | $0.03098 | $0.03069899 | +1.05% |
Basic Attention Token
BAT
|
$0.1033 | 4,572,924 BAT $472,383 | $0.0997 | $0.104 | $0.10200111 | +2.38% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2289 | 4,031,690 STX $922,854 | $0.2231 | $0.2298 | $0.22634403 | +1.46% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0612 | 2,960,591 HIVE $181,188 | $0.0597 | $0.0621 | $0.06067091 | +1.33% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.3633 | 2,834,118 XTZ $1,029,635 | $0.338 | $0.3791 | $0.35656734 | +1.63% |
ICON
ICX
|
$0.0373 | 2,260,418 ICX $84,314 | $0.0365 | $0.0381 | $0.03727833 | +0.81% |
ChainLink
LINK
|
$9.05 | 2,002,896 LINK $18,121,200 | $8.21 | $9.39 | $8.89 | +2.02% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.82 | 1,155,409 ATOM $2,102,267 | $1.61 | $1.94 | $1.77 | +3.70% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
TrueUSD
TUSD
|
$1.00 | 626,140 TUSD $626,328 | $0.998 | $1.00 | $0.99979016 | +0.21% |
StableUSD
USDS
|
$0.9995 | 625,889 USDS $625,576 | $0.9995 | $0.9997 | $0.99959236 | -0.01% |
FTX Token
FTT
|
$0.2976 | 622,303 FTT $185,197 | $0.2843 | $0.2998 | $0.29152491 | +3.69% |
BAND
BAND
|
$0.223 | 528,955 BAND $117,957 | $0.215 | $0.224 | $0.21812605 | +1.83% |
iExecRLC
RLC
|
$0.443 | 440,784 RLC $195,267 | $0.44 | $0.452 | $0.44411206 | -0.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.128 | 367,101 LSK $46,989 | $0.127 | $0.131 | $0.12862249 | -0.78% |
Bancor
BNT
|
$0.3184 | 315,112 BNT $100,332 | $0.314 | $0.3239 | $0.31797143 | +0.22% |
Dash
DASH
|
$34.32 | 293,853 DASH $10,085,045 | $30.90 | $37.39 | $33.92 | +2.61% |
Ethereum
ETH
|
$2,185.80 | 292,120 ETH $638,515,440 | $1,940.00 | $2,345.00 | $2,163.22 | +0.89% |
Zcash
ZEC
|
$343.58 | 251,636 ZEC $86,457,007 | $313.60 | $350.79 | $333.78 | +8.29% |
NEO
NEO
|
$2.75 | 251,069 NEO $690,565 | $2.54 | $2.91 | $2.74 | +1.83% |
Metal
MTL
|
$0.295 | 240,511 MTL $70,951 | $0.289 | $0.298 | $0.29412278 | +1.03% |
Ethereum Classic
ETC
|
$8.49 | 230,611 ETC $1,957,886 | $8.35 | $8.56 | $8.47 | +0.47% |
Litecoin
LTC
|
$55.10 | 200,090 LTC $11,023,967 | $52.32 | $56.27 | $54.42 | +1.17% |
Qtum
QTUM
|
$0.908 | 198,831 QTUM $180,538 | $0.883 | $0.911 | $0.90009074 | +1.11% |
Binance Coin
BNB
|
$636.49 | 85,699 BNB $54,546,646 | $631.00 | $640.42 | $635.47 | +0.12% |
Bitcoin
BTC
|
$72,667.78 | 16,039 BTC $1,165,532,818 | $65,010.00 | $78,662.50 | $72,284.94 | +0.51% |
Bitcoin Cash
BCH
|
$456.40 | 13,700 BCH $6,252,830 | $452.50 | $461.70 | $456.56 | +0.09% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |