En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$3.259E-5 | 10,414,942,052 WIN $339,423 | $3.012E-5 | $3.289E-5 | $3.133E-5 | +7.13% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
USD Coin
USDC
|
$1.00 | 1,885,849,493 USDC $1,886,339,814 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Ankr
ANKR
|
$0.00461 | 979,909,309 ANKR $4,517,382 | $0.00393 | $0.00513 | $0.00457199 | +17.01% |
MovieBloc
MBL
|
$0.000675 | 806,225,166 MBL $544,202 | $0.000663 | $0.00074 | $0.00069477 | +1.81% |
DogeCoin
DOGE
|
$0.0826 | 640,697,905 DOGE $52,921,647 | $0.08013 | $0.08329 | $0.08155744 | +1.50% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Harmony
ONE
|
$0.000774 | 577,228,863 ONE $446,775 | $0.000745 | $0.00078 | $0.00076235 | +1.58% |
IOST
IOST
|
$0.000596 | 467,055,701 IOST $278,365 | $0.000583 | $0.000611 | $0.0005959 | -0.83% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000369 | 284,582,240 HOT $105,011 | $0.000362 | $0.000375 | $0.00036864 | -0.54% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Ripple
XRP
|
$1.36 | 121,712,365 XRP $165,279,306 | $1.30 | $1.37 | $1.34 | +1.33% |
VeChain
VET
|
$0.006579 | 119,060,402 VET $783,298 | $0.00644 | $0.00674 | $0.00656991 | -0.63% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Cardano
ADA
|
$0.2045 | 118,736,719 ADA $24,281,659 | $0.192 | $0.2078 | $0.19903929 | +3.97% |
Zilliqa
ZIL
|
$0.002645 | 116,490,791 ZIL $308,118 | $0.0026 | $0.002695 | $0.00264349 | +0.04% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Celer Network
CELR
|
$0.002168 | 109,524,251 CELR $237,449 | $0.00213 | $0.002228 | $0.00217183 | -2.47% |
COTI
COTI
|
$0.01305 | 99,134,304 COTI $1,293,703 | $0.01264 | $0.01348 | $0.0130157 | +2.68% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.00306 | 90,863,663 IOTX $278,043 | $0.0029 | $0.003068 | $0.00299978 | +2.82% |
TRON
TRX
|
$0.3261 | 73,651,902 TRX $24,017,885 | $0.3218 | $0.3261 | $0.32392526 | +1.27% |
Ravencoin
RVN
|
$0.00306 | 70,740,169 RVN $216,465 | $0.00289 | $0.00306 | $0.00295272 | +3.03% |
Chiliz
CHZ
|
$0.01349 | 69,483,438 CHZ $937,332 | $0.01305 | $0.01372 | $0.01337357 | +0.15% |
Hedera Hashgraph
HBAR
|
$0.07565 | 68,957,024 HBAR $5,216,599 | $0.07277 | $0.07628 | $0.07426799 | +2.54% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hive
HIVE
|
$0.0539 | 57,921,192 HIVE $3,121,952 | $0.0433 | $0.0554 | $0.04920042 | +18.99% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Stellar Lumens
XLM
|
$0.17455 | 55,089,999 XLM $9,615,959 | $0.1614 | $0.1791 | $0.17118367 | +1.95% |
Civic
CVC
|
$0.0205 | 49,858,445 CVC $1,022,098 | $0.01966 | $0.02164 | $0.02059425 | -0.92% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1535 | 42,702,235 FET $6,554,793 | $0.1497 | $0.1558 | $0.15224813 | -0.58% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ontology Gas
ONG
|
$0.09649 | 35,913,773 ONG $3,465,320 | $0.09401 | $0.10408 | $0.09959547 | -5.19% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0924 | 26,201,390 ALGO $2,421,008 | $0.0879 | $0.0951 | $0.09138355 | +3.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.04905 | 24,492,286 KAVA $1,201,347 | $0.04701 | $0.04949 | $0.04850707 | +4.12% |
Arpa Chain
ARPA
|
$0.00929 | 22,327,434 ARPA $207,422 | $0.00909 | $0.00947 | $0.00921005 | -1.17% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.05284 | 13,956,421 ONT $737,457 | $0.05182 | $0.05418 | $0.05288477 | +0.46% |
MIOTA
IOTA
|
$0.0398 | 12,280,265 IOTA $488,755 | $0.0387 | $0.0405 | $0.03950703 | -1.00% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.16 | 10,983,754 EUR $12,742,253 | $1.16 | $1.16 | $1.16 | +0.18% |
Cartesi
CTSI
|
$0.02467 | 10,765,271 CTSI $265,579 | $0.02409 | $0.02513 | $0.02442833 | +0.12% |
THETA Fuel
TFUEL
|
$0.00892 | 9,238,264 TFUEL $82,405 | $0.00871 | $0.00899 | $0.00884215 | +0.68% |
Blockstack
STX
|
$0.281 | 7,767,478 STX $2,182,661 | $0.2517 | $0.2818 | $0.26477994 | +9.00% |
Enjin Coin
ENJ
|
$0.02511 | 7,760,061 ENJ $194,855 | $0.02429 | $0.02528 | $0.02473513 | +0.97% |
OriginToken
OGN
|
$0.01801 | 7,234,626 OGN $130,296 | $0.01772 | $0.01835 | $0.01802182 | -0.39% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0678 | 4,359,883 BAT $295,600 | $0.067 | $0.0698 | $0.06818497 | -2.17% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.0675 | 3,489,945 DUSK $235,571 | $0.0653 | $0.068 | $0.06643081 | +0.45% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.99 | 2,409,722 LINK $24,067,098 | $8.21 | $11.31 | $9.82 | +1.70% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.28475 | 1,624,937 XTZ $462,701 | $0.2119 | $0.3514 | $0.28089751 | +1.76% |
0x
ZRX
|
$0.0973 | 1,432,355 ZRX $139,368 | $0.0955 | $0.0991 | $0.09701056 | +0.41% |
Theta Token
THETA
|
$0.1685 | 1,384,288 THETA $233,253 | $0.1657 | $0.1708 | $0.16855046 | +0.00% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.1806 | 979,431 BAND $176,885 | $0.1776 | $0.189 | $0.18246856 | -0.11% |
Cosmos
ATOM
|
$1.58 | 955,340 ATOM $1,509,438 | $1.44 | $1.70 | $1.55 | +1.38% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.102 | 884,286 LSK $90,197 | $0.0981 | $0.1036 | $0.1007024 | +1.19% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2131 | 487,827 FTT $103,956 | $0.21 | $0.2225 | $0.21573002 | -3.22% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3084 | 434,819 BNT $134,098 | $0.304 | $0.3129 | $0.30789985 | -0.45% |
Litecoin
LTC
|
$52.10 | 352,051 LTC $18,340,081 | $48.50 | $54.13 | $51.29 | +1.34% |
StableUSD
USDS
|
$1.00 | 317,609 USDS $317,609 | $0.9742 | $1.00 | $0.99932393 | -0.02% |
Ethereum
ETH
|
$2,226.18 | 277,219 ETH $617,139,597 | $1,940.00 | $2,429.00 | $2,199.68 | +1.11% |
TrueUSD
TUSD
|
$0.9997 | 246,243 TUSD $246,169 | $0.999 | $0.9998 | $0.9994096 | +0.02% |
Metal
MTL
|
$0.232 | 195,021 MTL $45,245 | $0.228 | $0.236 | $0.23207538 | -0.86% |
Dash
DASH
|
$37.67 | 171,388 DASH $6,456,168 | $30.90 | $43.65 | $37.23 | +1.74% |
Zcash
ZEC
|
$817.75 | 150,034 ZEC $122,690,278 | $788.15 | $842.01 | $810.03 | -2.11% |
NEO
NEO
|
$2.34 | 139,965 NEO $326,889 | $2.00 | $2.66 | $2.32 | +1.59% |
Ethereum Classic
ETC
|
$7.33 | 132,395 ETC $970,456 | $7.14 | $7.40 | $7.26 | +0.96% |
iExecRLC
RLC
|
$0.3043 | 131,689 RLC $40,073 | $0.2983 | $0.3085 | $0.30279097 | -0.33% |
Qtum
QTUM
|
$0.827 | 124,905 QTUM $103,296 | $0.81 | $0.832 | $0.81873126 | +0.24% |
Binance Coin
BNB
|
$692.15 | 88,722 BNB $61,408,627 | $680.41 | $695.00 | $687.08 | +0.79% |
Bitcoin Cash
BCH
|
$247.30 | 22,625 BCH $5,595,151 | $241.30 | $249.70 | $245.00 | -0.56% |
Bitcoin
BTC
|
$72,529.08 | 12,856 BTC $932,441,633 | $65,010.00 | $77,900.00 | $71,965.58 | +0.73% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |