İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.285E-5 3,981,863,042 WIN $90,986 $2.19E-5 $2.295E-5 $2.256E-5 +3.91%
Harmony
Harmony ONE
$0.00132 3,184,060,245 ONE $4,202,960 $0.00123 $0.0016 $0.0013657 -15.39%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
USD Coin
USD Coin USDC
$1.00 1,927,844,184 USDC $1,928,750,271 $1.00 $1.00 $1.00 0.00%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
Zilliqa
Zilliqa ZIL
$0.002432 598,817,740 ZIL $1,456,325 $0.002332 $0.00263 $0.00246106 -6.82%
MovieBloc
MovieBloc MBL
$0.000699 426,590,301 MBL $298,187 $0.000694 $0.000716 $0.00070147 -0.57%
DogeCoin
DogeCoin DOGE
$0.07251 419,318,198 DOGE $30,404,763 $0.07209 $0.0739 $0.07292497 -1.41%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Celer Network
Celer Network CELR
$0.001714 185,285,333 CELR $317,579 $0.001683 $0.001763 $0.00171395 +0.35%
Holo
Holo HOT
$0.000341 170,704,651 HOT $58,210 $0.000337 $0.000347 $0.00034224 -0.58%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.07168 155,103,646 HBAR $11,117,829 $0.06912 $0.07419 $0.0713121 +2.86%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
IOST
IOST IOST
$0.000666 131,342,502 IOST $87,474 $0.000656 $0.000675 $0.00066552 -0.15%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
VeChain
VeChain VET
$0.004877 108,790,587 VET $530,572 $0.004836 $0.00497 $0.00490184 -1.10%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Cardano
Cardano ADA
$0.1749 84,703,824 ADA $14,814,699 $0.1704 $0.1808 $0.17496179 +0.58%
Chiliz
Chiliz CHZ
$0.01486 84,572,645 CHZ $1,256,750 $0.01481 $0.01529 $0.01501038 -2.37%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
TRON
TRON TRX
$0.3286 62,788,396 TRX $20,632,267 $0.328 $0.3305 $0.32931123 -0.30%
Ripple
Ripple XRP
$1.25 58,268,801 XRP $72,634,974 $1.13 $1.37 $1.24 -0.15%
Stellar Lumens
Stellar Lumens XLM
$0.1798 58,195,585 XLM $10,463,566 $0.1614 $0.1956 $0.17918088 -0.19%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Ravencoin
Ravencoin RVN
$0.00384 39,874,457 RVN $153,118 $0.00379 $0.00388 $0.00384084 -0.78%
IoTeX
IoTeX IOTX
$0.00243 30,180,309 IOTX $73,338 $0.00237 $0.00245 $0.0024159 -0.41%
Ankr
Ankr ANKR
$0.00356 29,951,925 ANKR $106,629 $0.0035 $0.00358 $0.00354227 -0.28%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
COTI
COTI COTI
$0.00766 21,099,295 COTI $161,621 $0.00742 $0.00776 $0.00760579 +1.06%
Fetch.AI
Fetch.AI FET
$0.155 20,817,807 FET $3,226,760 $0.1537 $0.1581 $0.15570388 -1.65%
Arpa Chain
Arpa Chain ARPA
$0.00842 20,200,722 ARPA $170,090 $0.00825 $0.00865 $0.00843457 +0.48%
THETA Fuel
THETA Fuel TFUEL
$0.00792 18,186,025 TFUEL $144,033 $0.00787 $0.00818 $0.00807537 -1.62%
Algorand
Algorand ALGO
$0.0835 15,480,883 ALGO $1,292,654 $0.083 $0.0853 $0.08408156 -1.07%
Cartesi
Cartesi CTSI
$0.02295 14,787,443 CTSI $339,372 $0.02266 $0.02383 $0.02321457 -0.91%
MIOTA
MIOTA IOTA
$0.0364 14,535,294 IOTA $529,085 $0.0361 $0.0373 $0.0365997 -2.15%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
OriginToken
OriginToken OGN
$0.01715 11,773,473 OGN $201,915 $0.01699 $0.01738 $0.01714918 -0.12%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Euro
Euro EUR
$1.14 9,260,016 EUR $10,571,234 $1.14 $1.14 $1.14 +0.06%
Enjin Coin
Enjin Coin ENJ
$0.02821 7,793,027 ENJ $219,841 $0.02808 $0.02875 $0.02840711 -0.63%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Kava
Kava KAVA
$0.04555 4,929,915 KAVA $224,558 $0.04495 $0.0463 $0.04549209 +0.84%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Ontology
Ontology ONT
$0.04243 4,259,302 ONT $180,722 $0.04235 $0.04332 $0.04274102 -1.05%
Civic
Civic CVC
$0.01985 3,961,594 CVC $78,638 $0.01974 $0.02014 $0.01993443 +0.46%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Ontology Gas
Ontology Gas ONG
$0.04682 2,343,891 ONG $109,741 $0.04642 $0.04713 $0.04684766 -0.59%
Basic Attention Token
Basic Attention Token BAT
$0.0783 2,322,773 BAT $181,873 $0.0778 $0.0806 $0.07908752 -1.63%
Dusk Network
Dusk Network DUSK
$0.0688 2,194,691 DUSK $150,995 $0.0676 $0.0707 $0.06902258 -1.15%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Hive
Hive HIVE
$0.048 1,792,175 HIVE $86,024 $0.0476 $0.0489 $0.04819067 -1.44%
Blockstack
Blockstack STX
$0.1693 1,716,540 STX $290,610 $0.1648 $0.1705 $0.16747836 +0.65%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
ICON
ICON ICX
$0.0235 1,570,814 ICX $36,914 $0.0231 $0.024 $0.02355238 -0.84%
Theta Token
Theta Token THETA
$0.137 1,347,440 THETA $184,599 $0.1357 $0.1401 $0.1377795 -1.65%
0x
0x ZRX
$0.0852 1,227,836 ZRX $104,612 $0.0844 $0.087 $0.08542961 +0.24%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
ChainLink
ChainLink LINK
$8.70 1,019,284 LINK $8,871,846 $8.21 $8.81 $8.58 +1.66%
FTX Token
FTX Token FTT
$0.2064 974,043 FTT $201,042 $0.2019 $0.2148 $0.20743261 -0.87%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Cosmos
Cosmos ATOM
$1.58 883,213 ATOM $1,397,684 $1.46 $1.70 $1.56 +0.78%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Tezos
Tezos XTZ
$0.28845 644,718 XTZ $185,969 $0.2241 $0.3514 $0.28647977 +0.39%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Lisk
Lisk LSK
$0.0873 388,034 LSK $33,875 $0.0862 $0.0883 $0.08731107 -0.80%
Bancor
Bancor BNT
$0.2799 364,069 BNT $101,903 $0.277 $0.2885 $0.28192827 -0.21%
iExecRLC
iExecRLC RLC
$0.287 272,618 RLC $78,241 $0.2843 $0.2928 $0.2883692 -0.86%
NEO
NEO NEO
$2.33 257,193 NEO $599,775 $2.00 $2.66 $2.32 +1.23%
Ethereum
Ethereum ETH
$1,990.45 249,480 ETH $496,577,023 $1,910.68 $2,073.90 $1,969.46 +1.47%
Litecoin
Litecoin LTC
$50.65 204,347 LTC $10,349,172 $46.33 $54.13 $49.95 +0.41%
Qtum
Qtum QTUM
$0.71 181,094 QTUM $128,577 $0.699 $0.718 $0.70657817 -0.28%
BAND
BAND BAND
$0.1648 176,565 BAND $29,098 $0.1642 $0.1677 $0.16586015 -0.72%
Metal
Metal MTL
$0.225 140,899 MTL $31,702 $0.223 $0.227 $0.22512086 -0.44%
Dash
Dash DASH
$33.16 139,788 DASH $4,634,675 $30.90 $35.09 $32.94 -0.42%
Zcash
Zcash ZEC
$510.21 138,970 ZEC $70,903,940 $505.92 $538.00 $518.77 -4.05%
Ethereum Classic
Ethereum Classic ETC
$6.96 138,526 ETC $964,141 $6.91 $7.04 $6.98 -0.86%
Binance Coin
Binance Coin BNB
$569.88 85,327 BNB $48,625,946 $566.89 $575.63 $571.82 -0.53%
StableUSD
StableUSD USDS
$1.00 84,626 USDS $84,651 $1.00 $1.00 $1.00 -0.03%
TrueUSD
TrueUSD TUSD
$0.9972 31,040 TUSD $30,953 $0.997 $0.9974 $0.99720084 +0.00%
Bitcoin
Bitcoin BTC
$66,688.00 18,249 BTC $1,216,999,838 $65,010.00 $67,910.00 $66,425.29 +0.20%
Bitcoin Cash
Bitcoin Cash BCH
$219.30 14,752 BCH $3,235,076 $218.50 $225.60 $222.25 -2.10%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%