Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$50,728.17 34,882 BTC $1,769,501,603 $50,629.33 $52,065.78 $51,281.05 -1.53%
Ethereum logo
Ethereum
ETH
$2,912.75 466,794 ETH $1,359,655,158 $2,906.05 $3,036.02 $2,957.64 -1.81%
Binance Coin logo
Binance Coin
BNB
$370.30 1,050,511 BNB $389,004,044 $369.00 $387.30 $378.19 -2.27%
NEO logo
NEO
NEO
$12.19 410,763 NEO $5,007,408 $12.13 $12.74 $12.46 -2.40%
Litecoin logo
Litecoin
LTC
$68.07 424,735 LTC $28,909,568 $67.48 $69.58 $68.51 -2.00%
Qtum logo
Qtum
QTUM
$3.15 753,734 QTUM $2,375,770 $3.13 $3.33 $3.24 -4.25%
Cardano logo
Cardano
ADA
$0.5721 120,749,707 ADA $69,080,907 $0.568 $0.6035 $0.58681578 -3.25%
Ripple logo
Ripple
XRP
$0.5286 445,250,201 XRP $235,359,256 $0.5251 $0.5517 $0.538912385 -2.42%
EOS logo
EOS
EOS
$0.7633 10,692,899 EOS $8,161,890 $0.76 $0.784 $0.772799985 -0.52%
TrueUSD logo
TrueUSD
TUSD
$0.9748 19,555,050 TUSD $19,062,263 $0.974 $0.981 $0.97644957 -0.12%
MIOTA logo
MIOTA
IOTA
$0.2585 21,694,888 IOTA $5,608,129 $0.257 $0.2772 $0.26691465 -4.65%
Stellar Lumens logo
Stellar Lumens
XLM
$0.1135 71,222,784 XLM $8,083,786 $0.113 $0.1171 $0.11516604999999999 -1.90%
Ontology logo
Ontology
ONT
$0.2547 6,599,987 ONT $1,681,017 $0.2535 $0.2633 $0.25913999 -1.89%
TRON logo
TRON
TRX
$0.13811 280,894,934 TRX $38,794,399 $0.13762 $0.13985 $0.1388314 -0.97%
Ethereum Classic logo
Ethereum Classic
ETC
$25.22 1,013,566 ETC $25,562,137 $25.03 $26.31 $25.66 -2.40%
ICON logo
ICON
ICX
$0.2383 17,726,844 ICX $4,224,307 $0.2359 $0.2517 $0.24456126 -1.20%
Nuls logo
Nuls
NULS
$0.272 3,905,288 NULS $1,062,238 $0.2626 $0.2822 $0.27131846 2.60%
VeChain logo
VeChain
VET
$0.04337 564,842,005 VET $24,497,198 $0.04306 $0.04667 $0.04502118 -2.58%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 734,591,962 USDC $734,591,962 $0.9999 $1.00 $1.00 -0.03%
ChainLink logo
ChainLink
LINK
$17.74 5,095,076 LINK $90,384,107 $17.56 $18.62 $18.09 -3.56%
Waves logo
Waves
WAVES
$2.32 4,322,466 WAVES $10,010,831 $2.27 $2.40 $2.34 0.61%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.3344 2,171,198 ONG $726,049 $0.3328 $0.3513 $0.34300902 -4.32%
Holo logo
Holo
HOT
$0.002258 1,968,205,591 HOT $4,444,208 $0.002241 $0.002345 $0.00229171 -2.21%
Zilliqa logo
Zilliqa
ZIL
$0.02256 193,028,313 ZIL $4,354,719 $0.02221 $0.02375 $0.02313387 -3.59%
0x logo
0x
ZRX
$0.3506 9,179,467 ZRX $3,218,321 $0.3436 $0.363 $0.35370845 -1.18%
Fetch.AI logo
Fetch.AI
FET
$1.07 106,704,813 FET $114,259,514 $1.03 $1.24 $1.13 -7.75%
Basic Attention Token logo
Basic Attention Token
BAT
$0.2426 20,216,815 BAT $4,904,599 $0.2399 $0.2579 $0.24837661 -4.11%
Monero logo
Monero
XMR
$118.70 98,301 XMR $11,668,331 $108.50 $123.40 $115.58 -2.39%
Zcash logo
Zcash
ZEC
$27.02 368,425 ZEC $9,954,853 $26.03 $27.89 $27.03 -0.22%
IOST logo
IOST
IOST
$0.0092 286,530,933 IOST $2,636,085 $0.00911 $0.00949 $0.00932854 -2.44%
Celer Network logo
Celer Network
CELR
$0.02188 105,076,560 CELR $2,299,075 $0.02158 $0.02301 $0.02231065 -3.61%
Dash logo
Dash
DASH
$28.96 79,735 DASH $2,308,739 $28.74 $30.26 $29.44 -3.69%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.687 2,386,984 OMG $1,639,858 $0.681 $0.712 $0.6983179 -2.14%
Theta Token logo
Theta Token
THETA
$1.17 7,132,625 THETA $8,366,569 $1.16 $1.25 $1.21 -3.85%
Enjin Coin logo
Enjin Coin
ENJ
$0.3263 10,414,141 ENJ $3,398,134 $0.3238 $0.3384 $0.33192745 -2.01%
Mithril logo
Mithril
MITH
$0 0 MITH $0 $0 $0 $0 0.00%
MATIC Network logo
MATIC Network
MATIC
$0.9494 175,460,613 MATIC $166,582,306 $0.9423 $1.06 $0.99293093 -1.70%
Cosmos logo
Cosmos
ATOM
$9.77 3,078,571 ATOM $30,063,783 $9.68 $10.06 $9.88 -1.14%
THETA Fuel logo
THETA Fuel
TFUEL
$0.04749 50,594,869 TFUEL $2,402,750 $0.04736 $0.05164 $0.04965948 -3.79%
Harmony logo
Harmony
ONE
$0.01775 269,700,045 ONE $4,787,176 $0.01759 $0.01906 $0.01831261 -5.18%
Fantom logo
Fantom
FTM
$0.3882 54,390,205 FTM $21,114,278 $0.3849 $0.4171 $0.40078224 -5.73%
Algorand logo
Algorand
ALGO
$0.1833 33,274,044 ALGO $6,099,132 $0.182 $0.1935 $0.18755562 -3.83%
Gifto logo
Gifto
GTO
$0 0 GTO $0 $0 $0 $0 0.00%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.08351 718,296,985 DOGE $59,984,981 $0.08285 $0.08551 $0.08411154 -1.21%
Dusk Network logo
Dusk Network
DUSK
$0.2819 10,353,889 DUSK $2,918,761 $0.2798 $0.2995 $0.29057705 -3.43%
Ankr logo
Ankr
ANKR
$0.02855 164,278,986 ANKR $4,690,165 $0.02836 $0.03064 $0.02966575 -5.02%
WINK logo
WINK
WIN
$0.0001187 27,082,355,264 WIN $3,214,676 $0.0001181 $0.0001315 $0.00012589 -8.76%
Contensos logo
Contensos
COS
$0.00653 211,548,749 COS $1,381,413 $0.00651 $0.0069 $0.00670496 -4.25%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$0 0 COCOS $0 $0 $0 $0 0.00%
Metal logo
Metal
MTL
$1.57 1,062,581 MTL $1,670,377 $1.56 $1.67 $1.61 -4.44%
TomoChain logo
TomoChain
TOMO
$0 0 TOMO $0 $0 $0 $0 0.00%
Perlin logo
Perlin
PERL
$0 0 PERL $0 $0 $0 $0 0.00%
DENT logo
DENT
DENT
$0.001386 3,424,320,637 DENT $4,746,108 $0.001377 $0.001486 $0.00143757 -5.71%
Mainframe logo
Mainframe
MFT
$0 0 MFT $0 $0 $0 $0 0.00%
Selfkey logo
Selfkey
KEY
$0.006975 1,371,712,640 KEY $9,567,696 $0.0069 $0.00799 $0.00745137 -6.45%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.03297 26,015,150 DOCK $857,719 $0.03264 $0.03416 $0.03342322 -2.60%
Wanchain logo
Wanchain
WAN
$0.2211 2,676,389 WAN $591,750 $0.2199 $0.2323 $0.22802187 -4.08%
FunFair logo
FunFair
FUN
$0.005587 361,380,903 FUN $2,019,035 $0.005555 $0.006124 $0.00577674 -6.78%
Civic logo
Civic
CVC
$0.1109 26,131,923 CVC $2,898,030 $0.1056 $0.1168 $0.11244402 3.84%
Chiliz logo
Chiliz
CHZ
$0.12422 183,504,310 CHZ $22,794,905 $0.12301 $0.13255 $0.12815405 -3.23%
BAND logo
BAND
BAND
$1.98 1,750,813 BAND $3,473,612 $1.97 $2.06 $2.01 -1.59%
BUSD logo
BUSD
BUSD
$1.00 19,769,482 BUSD $19,775,413 $1.00 $1.00 $1.00 -0.07%
Beam logo
Beam
BEAM
$0 0 BEAM $0 $0 $0 $0 0.00%
Tezos logo
Tezos
XTZ
$1.07 4,981,699 XTZ $5,320,454 $1.06 $1.13 $1.10 -4.38%
Ren logo
Ren
REN
$0.072465 138,855,403 REN $10,062,157 $0.070229 $0.080896 $0.07432455 3.18%
Ravencoin logo
Ravencoin
RVN
$0.02239 220,937,959 RVN $4,946,801 $0.02198 $0.0236 $0.02274706 -1.06%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.1079 607,075,333 HBAR $65,503,428 $0.1072 $0.1199 $0.11405577 -3.23%
NKN logo
NKN
NKN
$0.1286 41,584,433 NKN $5,347,758 $0.1269 $0.1412 $0.13511281 -6.95%
Blockstack logo
Blockstack
STX
$2.41 16,125,726 STX $38,919,440 $2.39 $2.64 $2.54 -7.28%
Kava logo
Kava
KAVA
$0.763 15,586,957 KAVA $11,892,848 $0.755 $0.8 $0.77521888 -1.80%
Arpa Chain logo
Arpa Chain
ARPA
$0.06385 66,852,295 ARPA $4,268,519 $0.06331 $0.068 $0.06606919 -4.76%
IoTeX logo
IoTeX
IOTX
$0.05492 159,494,158 IOTX $8,759,419 $0.05432 $0.05879 $0.05685455 -3.75%
iExecRLC logo
iExecRLC
RLC
$3.68 5,166,792 RLC $19,003,461 $3.65 $4.29 $4.07 -10.14%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.5837 7,722,798 CTXC $4,507,797 $0.5789 $0.6576 $0.61609627 -9.05%
Bitcoin Cash logo
Bitcoin Cash
BCH
$261.50 58,304 BCH $15,246,571 $259.40 $267.40 $262.97 0.08%
Troy logo
Troy
TROY
$0.002318 662,968,758 TROY $1,536,762 $0.002301 $0.002482 $0.00240232 -5.27%
VITE logo
VITE
VITE
$0.02327 202,773,563 VITE $4,718,541 $0.023 $0.02719 $0.02488122 -1.06%
FTX Token logo
FTX Token
FTT
$1.70 2,590,875 FTT $4,409,151 $1.70 $1.79 $1.74 -3.39%
Euro logo
Euro
EUR
$1.08 22,890,882 EUR $24,745,044 $1.08 $1.08 $1.08 0.02%
OriginToken logo
OriginToken
OGN
$0.1688 20,920,012 OGN $3,531,298 $0.1675 $0.1774 $0.17207224 -3.76%
DREP logo
DREP
DREP
$0.2593 1,573,268 DREP $407,948 $0.2591 $0.2649 $0.26164106 -1.11%
TokenClub Token logo
TokenClub Token
TCT
$0 0 TCT $0 $0 $0 $0 0.00%
WazirX logo
WazirX
WRX
$0.239 4,978,595 WRX $1,189,884 $0.2381 $0.2535 $0.24687942 -3.16%
BitShares logo
BitShares
BTS
$0 0 BTS $0 $0 $0 $0 0.00%
Lisk logo
Lisk
LSK
$1.35 3,363,419 LSK $4,537,252 $1.34 $1.44 $1.39 -4.66%
Bancor logo
Bancor
BNT
$0.7476 1,773,275 BNT $1,325,700 $0.7428 $0.7831 $0.76450164 -2.56%
LTO Network logo
LTO Network
LTO
$0.0912 6,673,749 LTO $608,646 $0.0911 $0.0958 $0.09350589 -3.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0 0 AION $0 $0 $0 $0 0.00%
MovieBloc logo
MovieBloc
MBL
$0.005298 4,069,343,889 MBL $21,559,384 $0.004816 $0.005922 $0.00555267 9.62%
COTI logo
COTI
COTI
$0.09504 79,792,461 COTI $7,583,475 $0.09389 $0.10317 $0.09852507 0.34%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.0576 21,833,783 STPT $1,257,626 $0.05715 $0.06046 $0.05879979 -2.69%
Walton logo
Walton
WTC
$0 0 WTC $0 $0 $0 $0 0.00%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.07045 95,100,394 DATA $6,699,823 $0.06807 $0.07695 $0.07234966 2.13%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.3179 37,602,175 CTSI $11,953,731 $0.3143 $0.3518 $0.33245681 -4.96%
Hive logo
Hive
HIVE
$0.3287 3,570,055 HIVE $1,173,477 $0.328 $0.3419 $0.33477869 -1.97%