En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.01E-5 | 3,739,613,998 WIN $112,562 | $2.985E-5 | $3.046E-5 | $3.014E-5 | -0.10% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,336,596,834 USDC $1,337,198,303 | $1.00 | $1.00 | $1.00 | -0.03% |
Holo
HOT
|
$0.000337 | 512,406,876 HOT $172,681 | $0.000332 | $0.000341 | $0.00033754 | +0.90% |
MovieBloc
MBL
|
$0.00062 | 420,433,915 MBL $260,669 | $0.000615 | $0.000631 | $0.0006221 | -1.43% |
DogeCoin
DOGE
|
$0.07035 | 349,786,645 DOGE $24,607,490 | $0.06873 | $0.07039 | $0.06949403 | +1.85% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
COTI
COTI
|
$0.01334 | 226,909,156 COTI $3,026,968 | $0.01245 | $0.01409 | $0.01316688 | -5.26% |
Celer Network
CELR
|
$0.00177 | 178,891,075 CELR $316,637 | $0.001745 | $0.00183 | $0.00178486 | +0.00% |
Zilliqa
ZIL
|
$0.002409 | 159,017,552 ZIL $383,073 | $0.002364 | $0.002584 | $0.00243775 | -6.66% |
Harmony
ONE
|
$0.00125 | 156,168,549 ONE $195,211 | $0.00122 | $0.00128 | $0.00125437 | +0.00% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
IOST
IOST
|
$0.000603 | 121,493,538 IOST $73,261 | $0.000598 | $0.000609 | $0.00060271 | +0.33% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Cardano
ADA
|
$0.2015 | 113,255,699 ADA $22,821,023 | $0.1966 | $0.204 | $0.2008265 | +0.85% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Cartesi
CTSI
|
$0.02515 | 80,113,146 CTSI $2,014,846 | $0.02497 | $0.03202 | $0.02779867 | -14.51% |
Chiliz
CHZ
|
$0.0129 | 74,170,352 CHZ $956,798 | $0.01266 | $0.01305 | $0.01279285 | +0.62% |
Ripple
XRP
|
$1.20 | 72,798,348 XRP $87,070,464 | $1.01 | $1.37 | $1.18 | +1.52% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
VeChain
VET
|
$0.004708 | 63,087,175 VET $297,014 | $0.004588 | $0.004722 | $0.00465084 | +2.30% |
Fetch.AI
FET
|
$0.1378 | 59,362,226 FET $8,180,115 | $0.1313 | $0.1389 | $0.13421482 | +2.68% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
TRON
TRX
|
$0.3279 | 53,793,879 TRX $17,639,013 | $0.3265 | $0.3285 | $0.32750424 | +0.03% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00223 | 45,336,769 IOTX $101,101 | $0.00221 | $0.0023 | $0.00224851 | +0.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Hedera Hashgraph
HBAR
|
$0.06823 | 37,287,534 HBAR $2,544,128 | $0.06716 | $0.06885 | $0.06813343 | +0.16% |
Stellar Lumens
XLM
|
$0.16795 | 32,285,779 XLM $5,422,396 | $0.1594 | $0.1733 | $0.1646604 | +2.53% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
OriginToken
OGN
|
$0.01588 | 28,782,598 OGN $457,068 | $0.01584 | $0.01619 | $0.01599622 | -1.00% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ravencoin
RVN
|
$0.00355 | 21,225,412 RVN $75,350 | $0.00353 | $0.00359 | $0.00356153 | +0.00% |
Arpa Chain
ARPA
|
$0.00855 | 20,879,825 ARPA $178,523 | $0.00846 | $0.00869 | $0.00857187 | +0.95% |
Ankr
ANKR
|
$0.00351 | 20,558,086 ANKR $72,159 | $0.00347 | $0.00355 | $0.00350581 | +0.57% |
Kava
KAVA
|
$0.04044 | 15,487,329 KAVA $626,308 | $0.04022 | $0.04272 | $0.04069588 | -0.35% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0877 | 11,936,614 ALGO $1,046,841 | $0.0866 | $0.0906 | $0.08908738 | -2.77% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0339 | 9,310,505 IOTA $315,626 | $0.0335 | $0.0342 | $0.03383878 | +0.00% |
Euro
EUR
|
$1.16 | 7,492,003 EUR $8,663,003 | $1.15 | $1.16 | $1.16 | +0.28% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Enjin Coin
ENJ
|
$0.02543 | 6,189,239 ENJ $157,392 | $0.0251 | $0.02573 | $0.02537965 | -0.47% |
THETA Fuel
TFUEL
|
$0.00737 | 5,151,926 TFUEL $37,970 | $0.00731 | $0.00743 | $0.00737554 | -0.14% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Dusk Network
DUSK
|
$0.0622 | 3,895,905 DUSK $242,325 | $0.0602 | $0.0637 | $0.06192993 | +2.64% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Hive
HIVE
|
$0.0413 | 2,868,403 HIVE $118,465 | $0.0409 | $0.0417 | $0.04131758 | +0.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology
ONT
|
$0.03852 | 2,671,521 ONT $102,907 | $0.03773 | $0.03888 | $0.03821869 | +1.45% |
Civic
CVC
|
$0.01799 | 2,666,548 CVC $47,971 | $0.01775 | $0.0181 | $0.01795247 | +0.67% |
ICON
ICX
|
$0.0227 | 2,514,452 ICX $57,078 | $0.0225 | $0.0235 | $0.02299986 | +0.89% |
Theta Token
THETA
|
$0.1338 | 2,327,335 THETA $311,397 | $0.1327 | $0.1377 | $0.13486718 | -0.52% |
Blockstack
STX
|
$0.131 | 2,181,985 STX $285,840 | $0.1287 | $0.1325 | $0.13058941 | +0.69% |
Basic Attention Token
BAT
|
$0.0674 | 2,170,925 BAT $146,320 | $0.067 | $0.0682 | $0.06745934 | +0.60% |
Ontology Gas
ONG
|
$0.04263 | 1,925,558 ONG $82,087 | $0.0421 | $0.04355 | $0.04269503 | +0.97% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.53 | 1,050,360 LINK $8,962,724 | $8.11 | $8.81 | $8.36 | +2.44% |
Tezos
XTZ
|
$0.2767 | 989,252 XTZ $273,726 | $0.1989 | $0.3514 | $0.27365356 | +1.71% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.1643 | 887,144 BAND $145,758 | $0.1585 | $0.1681 | $0.16422691 | +3.27% |
FTX Token
FTT
|
$0.1968 | 884,551 FTT $174,080 | $0.1928 | $0.204 | $0.19778767 | -3.39% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Cosmos
ATOM
|
$1.54 | 764,648 ATOM $1,173,734 | $1.34 | $1.70 | $1.50 | +1.99% |
0x
ZRX
|
$0.0817 | 739,120 ZRX $60,386 | $0.0797 | $0.0821 | $0.08090467 | +2.13% |
Lisk
LSK
|
$0.0745 | 684,942 LSK $51,028 | $0.0739 | $0.0765 | $0.07506872 | -1.06% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.2737 | 379,000 RLC $103,732 | $0.2727 | $0.2801 | $0.27680175 | -1.51% |
Bancor
BNT
|
$0.266 | 264,740 BNT $70,421 | $0.264 | $0.2679 | $0.26608138 | +0.26% |
Ethereum
ETH
|
$1,986.10 | 201,656 ETH $400,507,235 | $1,894.35 | $2,073.90 | $1,962.26 | +1.96% |
Litecoin
LTC
|
$49.84 | 193,169 LTC $9,627,527 | $45.28 | $54.13 | $49.42 | +0.49% |
Metal
MTL
|
$0.207 | 154,116 MTL $31,902 | $0.203 | $0.208 | $0.20607332 | +1.47% |
Ethereum Classic
ETC
|
$6.53 | 122,068 ETC $797,103 | $6.45 | $6.55 | $6.51 | +0.62% |
NEO
NEO
|
$2.24 | 121,305 NEO $271,239 | $1.82 | $2.66 | $2.23 | +1.69% |
Binance Coin
BNB
|
$593.56 | 94,111 BNB $55,860,436 | $585.30 | $594.40 | $590.37 | +0.04% |
Qtum
QTUM
|
$0.654 | 92,953 QTUM $60,791 | $0.647 | $0.657 | $0.65161065 | +1.08% |
StableUSD
USDS
|
$1.00 | 92,680 USDS $92,717 | $1.00 | $1.00 | $1.00 | -0.03% |
Zcash
ZEC
|
$509.81 | 78,915 ZEC $40,231,857 | $498.41 | $517.45 | $509.92 | +1.14% |
Dash
DASH
|
$31.74 | 76,487 DASH $2,427,331 | $30.42 | $32.95 | $31.43 | +1.19% |
Bitcoin
BTC
|
$66,251.00 | 11,907 BTC $788,841,474 | $64,166.00 | $67,910.00 | $65,828.52 | +1.20% |
Bitcoin Cash
BCH
|
$216.70 | 10,350 BCH $2,242,878 | $212.80 | $218.20 | $215.66 | +1.69% |
TrueUSD
TUSD
|
$0.9961 | 9,838 TUSD $9,800 | $0.996 | $0.9962 | $0.99612611 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |