En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.109E-5 | 3,583,646,968 WIN $75,579 | $2.071E-5 | $2.122E-5 | $2.095E-5 | +0.29% |
Holo
HOT
|
$0.000363 | 3,249,248,929 HOT $1,179,477 | $0.000348 | $0.000389 | $0.00036397 | +2.25% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Ankr
ANKR
|
$0.00369 | 843,292,995 ANKR $3,111,751 | $0.00367 | $0.00421 | $0.00387355 | -3.15% |
USD Coin
USDC
|
$1.00 | 765,286,796 USDC $765,615,869 | $1.00 | $1.00 | $1.00 | -0.01% |
MovieBloc
MBL
|
$0.000707 | 685,638,196 MBL $484,746 | $0.000696 | $0.000722 | $0.00070586 | -1.40% |
DogeCoin
DOGE
|
$0.07367 | 279,122,733 DOGE $20,562,972 | $0.07228 | $0.07542 | $0.07339748 | -2.23% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
OriginToken
OGN
|
$0.01714 | 210,257,643 OGN $3,603,816 | $0.01655 | $0.02044 | $0.01838076 | +1.66% |
IOST
IOST
|
$0.000712 | 193,658,086 IOST $137,885 | $0.0007 | $0.000721 | $0.00070781 | -1.11% |
Celer Network
CELR
|
$0.001777 | 165,833,911 CELR $294,687 | $0.001746 | $0.00185 | $0.00179492 | -3.74% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Zilliqa
ZIL
|
$0.00298 | 148,178,750 ZIL $441,573 | $0.00296 | $0.00313 | $0.00306111 | -3.56% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00118 | 124,316,578 ONE $146,694 | $0.00117 | $0.00124 | $0.00119196 | -4.07% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004917 | 86,249,611 VET $424,089 | $0.004893 | $0.005037 | $0.00494291 | -1.95% |
Cardano
ADA
|
$0.1644 | 80,643,454 ADA $13,257,784 | $0.1623 | $0.172 | $0.16539075 | -4.25% |
Ravencoin
RVN
|
$0.00378 | 77,597,450 RVN $293,318 | $0.00376 | $0.00391 | $0.00382649 | -3.08% |
Chiliz
CHZ
|
$0.01708 | 76,441,784 CHZ $1,305,626 | $0.01702 | $0.01769 | $0.01728499 | -3.23% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.06775 | 64,743,427 HBAR $4,386,367 | $0.06716 | $0.07 | $0.06818895 | -3.15% |
TRON
TRX
|
$0.3317 | 59,876,411 TRX $19,861,005 | $0.3295 | $0.3322 | $0.33087158 | +0.24% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00869 | 48,061,836 ARPA $417,657 | $0.00856 | $0.00897 | $0.00875336 | +0.35% |
Stellar Lumens
XLM
|
$0.1811 | 46,189,394 XLM $8,364,899 | $0.1614 | $0.1932 | $0.177501555 | +0.97% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ripple
XRP
|
$1.23 | 37,995,924 XRP $46,630,497 | $1.09 | $1.37 | $1.22 | +0.02% |
IoTeX
IOTX
|
$0.00253 | 32,730,850 IOTX $82,809 | $0.00248 | $0.00257 | $0.00253299 | -1.17% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.0394 | 27,366,340 IOTA $1,078,234 | $0.0379 | $0.0402 | $0.03890799 | -1.75% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.1599 | 20,698,123 FET $3,309,630 | $0.1579 | $0.1633 | $0.15994862 | -1.84% |
THETA Fuel
TFUEL
|
$0.00798 | 17,269,412 TFUEL $137,810 | $0.00789 | $0.00825 | $0.00805254 | -2.68% |
Civic
CVC
|
$0.02036 | 16,848,499 CVC $343,035 | $0.02026 | $0.02135 | $0.02075874 | -2.16% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0842 | 12,857,503 ALGO $1,082,602 | $0.0835 | $0.0868 | $0.08458209 | -2.43% |
COTI
COTI
|
$0.00803 | 11,883,531 COTI $95,425 | $0.00799 | $0.00825 | $0.00806567 | -2.31% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.02853 | 7,654,833 ENJ $218,392 | $0.02779 | $0.02905 | $0.02849196 | -0.38% |
Theta Token
THETA
|
$0.152 | 6,873,125 THETA $1,044,715 | $0.1474 | $0.1578 | $0.15159137 | -1.55% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04446 | 5,572,685 KAVA $247,762 | $0.04424 | $0.04489 | $0.04459535 | -0.76% |
Cartesi
CTSI
|
$0.02354 | 4,903,923 CTSI $115,438 | $0.02329 | $0.02408 | $0.0235785 | -1.88% |
Hive
HIVE
|
$0.0491 | 4,498,838 HIVE $220,893 | $0.049 | $0.0505 | $0.04966623 | -2.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0768 | 3,567,649 DUSK $273,995 | $0.0766 | $0.0809 | $0.07793472 | -4.83% |
Blockstack
STX
|
$0.1737 | 3,165,203 STX $549,796 | $0.1708 | $0.1786 | $0.1748199 | -0.23% |
Ontology
ONT
|
$0.04543 | 3,109,194 ONT $141,251 | $0.04508 | $0.04647 | $0.04560605 | -1.92% |
Euro
EUR
|
$1.14 | 2,946,620 EUR $3,364,745 | $1.14 | $1.14 | $1.14 | +0.02% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04889 | 2,378,952 ONG $116,307 | $0.04874 | $0.04997 | $0.04922536 | -1.37% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2903 | 1,328,452 XTZ $385,650 | $0.2278 | $0.3514 | $0.288236615 | -0.24% |
Basic Attention Token
BAT
|
$0.0838 | 1,226,544 BAT $102,784 | $0.0835 | $0.0871 | $0.08480965 | -3.68% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ICON
ICX
|
$0.0244 | 1,099,264 ICX $26,822 | $0.0244 | $0.0253 | $0.02464986 | -3.18% |
ChainLink
LINK
|
$8.44 | 909,240 LINK $7,670,807 | $7.86 | $8.81 | $8.26 | +1.68% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2205 | 793,113 FTT $174,881 | $0.22 | $0.227 | $0.22135276 | -1.74% |
Cosmos
ATOM
|
$1.64 | 792,507 ATOM $1,301,693 | $1.55 | $1.70 | $1.61 | +0.83% |
TrueUSD
TUSD
|
$0.9988 | 736,929 TUSD $736,045 | $0.998 | $0.999 | $0.99804781 | +0.00% |
BAND
BAND
|
$0.1699 | 700,208 BAND $118,965 | $0.1668 | $0.1775 | $0.17187932 | -0.35% |
0x
ZRX
|
$0.0874 | 668,924 ZRX $58,464 | $0.087 | $0.0898 | $0.0880085 | -2.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Lisk
LSK
|
$0.088 | 331,567 LSK $29,178 | $0.0874 | $0.0901 | $0.08849868 | -2.22% |
iExecRLC
RLC
|
$0.2975 | 284,573 RLC $84,660 | $0.2965 | $0.3065 | $0.30112342 | -2.78% |
Ethereum Classic
ETC
|
$6.91 | 197,743 ETC $1,366,404 | $6.81 | $7.10 | $6.92 | -2.40% |
Zcash
ZEC
|
$539.20 | 183,741 ZEC $99,073,068 | $503.27 | $549.81 | $527.24 | +4.62% |
Bancor
BNT
|
$0.2756 | 179,496 BNT $49,469 | $0.271 | $0.2811 | $0.27567579 | -1.25% |
Litecoin
LTC
|
$49.38 | 153,726 LTC $7,590,213 | $44.33 | $54.13 | $48.95 | -0.47% |
Ethereum
ETH
|
$1,937.90 | 152,181 ETH $294,911,029 | $1,779.46 | $2,073.90 | $1,908.22 | +1.33% |
StableUSD
USDS
|
$1.00 | 140,953 USDS $141,023 | $1.00 | $1.00 | $1.00 | -0.03% |
Metal
MTL
|
$0.225 | 119,674 MTL $26,927 | $0.224 | $0.232 | $0.22667032 | -2.60% |
NEO
NEO
|
$2.29 | 108,512 NEO $248,710 | $1.95 | $2.66 | $2.29 | +0.45% |
Dash
DASH
|
$33.79 | 105,568 DASH $3,567,159 | $30.90 | $35.56 | $33.34 | +0.78% |
Binance Coin
BNB
|
$579.87 | 78,439 BNB $45,484,567 | $570.13 | $584.63 | $577.06 | -0.12% |
Qtum
QTUM
|
$0.691 | 50,051 QTUM $34,585 | $0.682 | $0.706 | $0.69364707 | -1.85% |
Bitcoin Cash
BCH
|
$246.80 | 14,954 BCH $3,690,647 | $243.30 | $248.30 | $245.36 | -0.56% |
Bitcoin
BTC
|
$65,861.00 | 14,261 BTC $939,261,247 | $63,640.83 | $67,910.00 | $65,366.65 | +0.60% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |