Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$70,029.08 32,473 BTC $2,274,077,402 $68,323.17 $71,777.00 $70,199.84 2.20%
Ethereum logo
Ethereum
ETH
$2,040.89 541,714 ETH $1,105,576,007 $1,989.12 $2,088.19 $2,041.91 1.10%
Binance Coin logo
Binance Coin
BNB
$641.25 109,330 BNB $70,108,026 $633.83 $652.36 $643.70 0.86%
NEO logo
NEO
NEO
$2.49 211,766 NEO $528,251 $2.47 $2.56 $2.52 0.00%
Litecoin logo
Litecoin
LTC
$53.83 347,858 LTC $18,723,459 $53.62 $55.00 $54.24 -0.56%
Qtum logo
Qtum
QTUM
$0.884 191,182 QTUM $169,005 $0.867 $0.906 $0.88692417 0.23%
Cardano logo
Cardano
ADA
$0.2635 189,171,633 ADA $49,846,725 $0.2547 $0.2739 $0.26484872 2.61%
Ripple logo
Ripple
XRP
$1.39 187,078,933 XRP $260,629,016 $1.36 $1.44 $1.40 2.07%
EOS logo
EOS
EOS
$0.4288 1,311,764 EOS $562,484 $0.768 $0.7996 $0.42989686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9999 217,682 TUSD $217,660 $0.9995 $1.00 $0.99988117 0.04%
MIOTA logo
MIOTA
IOTA
$0.064 27,051,783 IOTA $1,731,314 $0.0628 $0.066 $0.0643499 -1.24%
Stellar Lumens logo
Stellar Lumens
XLM
$0.16185 74,888,696 XLM $12,120,735 $0.1505 $0.1679 $0.161235165 6.28%
Ontology logo
Ontology
ONT
$0.04042 3,613,967 ONT $146,077 $0.03959 $0.04109 $0.04026162 1.08%
TRON logo
TRON
TRX
$0.2844 97,767,895 TRX $27,805,189 $0.2836 $0.2865 $0.28524012 -0.49%
Ethereum Classic logo
Ethereum Classic
ETC
$8.29 371,906 ETC $3,083,104 $8.14 $8.54 $8.33 0.97%
ICON logo
ICON
ICX
$0.0351 3,316,769 ICX $116,419 $0.0337 $0.0357 $0.03508823 0.86%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.007086 236,056,766 VET $1,672,698 $0.006946 $0.007299 $0.00710724 0.68%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$0.9999 1,649,721,972 USDC $1,649,557,000 $0.9996 $1.00 $0.99989769 -0.01%
ChainLink logo
ChainLink
LINK
$8.97 3,217,911 LINK $28,866,266 $8.85 $9.19 $9.04 0.34%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.05971 1,862,505 ONG $111,210 $0.05874 $0.06056 $0.0595684 0.88%
Holo logo
Holo
HOT
$0.000408 1,108,957,535 HOT $452,455 $0.000405 $0.00042 $0.00041173 0.00%
Zilliqa logo
Zilliqa
ZIL
$0.00415 86,755,089 ZIL $360,034 $0.00406 $0.00422 $0.00414604 0.73%
0x logo
0x
ZRX
$0.1077 3,834,511 ZRX $412,977 $0.1077 $0.1109 $0.10932294 -1.82%
Fetch.AI logo
Fetch.AI
FET
$0.1538 54,288,269 FET $8,349,536 $0.1432 $0.1571 $0.1499945 6.88%
Basic Attention Token logo
Basic Attention Token
BAT
$0.0969 5,317,755 BAT $515,290 $0.0952 $0.0989 $0.0969753 1.04%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$221.76 273,027 ZEC $60,546,540 $212.25 $230.88 $221.94 3.63%
IOST logo
IOST
IOST
$0.001151 158,778,743 IOST $182,754 $0.001126 $0.001174 $0.00115029 2.04%
Celer Network logo
Celer Network
CELR
$0.002634 147,115,358 CELR $387,502 $0.002563 $0.002686 $0.00262888 0.42%
Dash logo
Dash
DASH
$32.45 168,272 DASH $5,459,587 $31.97 $33.53 $32.82 0.40%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.182 5,890,308 THETA $1,072,036 $0.175 $0.188 $0.18214355 1.68%
Enjin Coin logo
Enjin Coin
ENJ
$0.01828 12,006,733 ENJ $219,483 $0.01777 $0.01851 $0.01805919 1.16%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.82 1,593,846 ATOM $2,900,003 $1.74 $1.84 $1.79 3.04%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01307 17,881,506 TFUEL $233,711 $0.01282 $0.01322 $0.01304922 1.48%
Harmony logo
Harmony
ONE
$0.00244 109,220,814 ONE $266,499 $0.00238 $0.00258 $0.00247138 1.67%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0859 37,339,270 ALGO $3,207,443 $0.083 $0.0896 $0.08615613 3.12%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.09557 1,800,174,822 DOGE $172,042,708 $0.09022 $0.10046 $0.09570579 4.77%
Dusk Network logo
Dusk Network
DUSK
$0.0906 18,264,650 DUSK $1,654,777 $0.0873 $0.0923 $0.08923767 3.07%
Ankr logo
Ankr
ANKR
$0.00432 94,245,255 ANKR $407,139 $0.00431 $0.00443 $0.00437088 -0.69%
WINK logo
WINK
WIN
$0.00002078 18,473,533,573 WIN $383,880 $0.00002053 $0.00002178 $0.00002099 -0.62%
Contensos logo
Contensos
COS
$0.001113 1,158,631,859 COS $1,289,557 $0.00111 $0.001295 $0.00119836 -8.70%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.27 259,338 MTL $70,021 $0.266 $0.273 $0.27066443 0.75%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000241 13,304,925,688 DENT $3,206,487 $0.00024 $0.00028 $0.00025933 -9.06%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.06721 2,251,024 WAN $151,291 $0.06626 $0.0675 $0.06684445 1.02%
FunFair logo
FunFair
FUN
$0.001271 364,040,829 FUN $462,696 $0.001231 $0.0013 $0.00126575 -2.23%
Civic logo
Civic
CVC
$0.02911 3,629,137 CVC $105,644 $0.02888 $0.02949 $0.02920717 -0.17%
Chiliz logo
Chiliz
CHZ
$0.03864 154,044,004 CHZ $5,952,260 $0.03812 $0.04114 $0.03970816 0.73%
BAND logo
BAND
BAND
$0.213 1,207,716 BAND $257,243 $0.21 $0.219 $0.21387533 0.00%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.36545 2,630,417 XTZ $961,286 $0.3622 $0.3741 $0.36849149999999997 -0.38%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00548 35,920,922 RVN $196,847 $0.00539 $0.00558 $0.00547339 0.92%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.0961 106,460,961 HBAR $10,230,898 $0.09384 $0.09897 $0.09625204 1.93%
NKN logo
NKN
NKN
$0.0073 99,866,093 NKN $729,022 $0.0066 $0.0086 $0.00740876 -10.98%
Blockstack logo
Blockstack
STX
$0.2599 6,563,016 STX $1,705,728 $0.2515 $0.274 $0.26054636 2.00%
Kava logo
Kava
KAVA
$0.0659 28,174,449 KAVA $1,856,696 $0.0657 $0.07072 $0.06798199 -1.17%
Arpa Chain logo
Arpa Chain
ARPA
$0.00995 18,647,472 ARPA $185,542 $0.00981 $0.01006 $0.0099204 0.91%
IoTeX logo
IoTeX
IOTX
$0.0052 128,120,296 IOTX $666,226 $0.00503 $0.00539 $0.00519309 2.36%
iExecRLC logo
iExecRLC
RLC
$0.391 331,942 RLC $129,789 $0.376 $0.4 $0.38672258 1.82%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$445.00 28,994 BCH $12,902,181 $442.60 $454.30 $448.57 -1.20%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.2759 600,065 FTT $165,558 $0.2743 $0.2797 $0.27676291 0.22%
Euro logo
Euro
EUR
$1.16 17,310,498 EUR $20,113,067 $1.16 $1.17 $1.16 0.40%
OriginToken logo
OriginToken
OGN
$0.01893 13,301,262 OGN $251,793 $0.01884 $0.01948 $0.01917654 -1.97%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.132 408,482 LSK $53,920 $0.129 $0.134 $0.13164445 1.54%
Bancor logo
Bancor
BNT
$0.2885 657,168 BNT $189,593 $0.2817 $0.2955 $0.29058185 0.59%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.000921 701,538,087 MBL $646,117 $0.0009 $0.000925 $0.00091265 2.11%
COTI logo
COTI
COTI
$0.01176 26,085,219 COTI $306,762 $0.01169 $0.01209 $0.01188541 -1.51%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00088 394,463,159 DATA $347,128 $0.00081 $0.0015 $0.00114163 -24.79%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.02478 10,579,952 CTSI $262,171 $0.02375 $0.02524 $0.02442117 3.64%
Hive logo
Hive
HIVE
$0.062 3,459,420 HIVE $214,484 $0.0619 $0.0633 $0.06248385 -0.80%