| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,117.77 | 14,757 BTC $975,696,160 | $65,870.00 | $68,476.22 | $67,188.28 | -2.31% |
Ethereum
ETH
|
$1,938.21 | 393,837 ETH $763,337,960 | $1,923.78 | $2,039.05 | $1,980.40 | -2.78% |
Binance Coin
BNB
|
$603.07 | 92,167 BNB $55,583,423 | $601.30 | $626.57 | $614.39 | -2.51% |
NEO
NEO
|
$2.71 | 199,956 NEO $541,781 | $2.70 | $2.86 | $2.77 | -2.86% |
Litecoin
LTC
|
$53.16 | 283,156 LTC $15,052,568 | $52.95 | $54.93 | $54.03 | -2.10% |
Qtum
QTUM
|
$0.948 | 715,806 QTUM $678,584 | $0.944 | $1.01 | $0.98670672 | -1.46% |
Cardano
ADA
|
$0.2737 | 77,879,630 ADA $21,315,655 | $0.2714 | $0.2874 | $0.2805105 | -3.15% |
Ripple
XRP
|
$1.42 | 82,934,726 XRP $117,783,898 | $1.42 | $1.49 | $1.46 | -4.70% |
EOS
EOS
|
$0.43155 | 1,216,526 EOS $524,992 | $0.768 | $0.7996 | $0.43444686 | -0.66% |
TrueUSD
TUSD
|
$0.9981 | 225,896 TUSD $225,467 | $0.998 | $0.9984 | $0.99816955 | 0.00% |
MIOTA
IOTA
|
$0.0668 | 13,596,528 IOTA $908,248 | $0.0665 | $0.0699 | $0.068343 | -3.33% |
Stellar Lumens
XLM
|
$0.16149999999999998 | 27,820,756 XLM $4,493,052 | $0.1611 | $0.1695 | $0.16549028500000001 | -3.12% |
Ontology
ONT
|
$0.0463 | 59,407,659 ONT $2,750,575 | $0.0463 | $0.0558 | $0.05026565 | -0.22% |
TRON
TRX
|
$0.2786 | 123,636,202 TRX $34,445,046 | $0.2782 | $0.2825 | $0.28053401 | -1.14% |
Ethereum Classic
ETC
|
$8.44 | 176,667 ETC $1,491,072 | $8.42 | $8.79 | $8.62 | -2.88% |
ICON
ICX
|
$0.0392 | 1,206,275 ICX $47,286 | $0.0391 | $0.0412 | $0.04037609 | -2.73% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00782 | 213,846,155 VET $1,672,277 | $0.00781 | $0.00819 | $0.00803843 | -3.81% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 929,859,972 USDC $930,231,916 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.55 | 1,768,644 LINK $15,127,208 | $8.52 | $9.00 | $8.76 | -3.28% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0671 | 4,996,290 ONG $335,251 | $0.0669 | $0.0714 | $0.06896952 | -0.59% |
Holo
HOT
|
$0.000383 | 989,612,700 HOT $379,022 | $0.000382 | $0.000415 | $0.00040022 | -3.77% |
Zilliqa
ZIL
|
$0.00402 | 266,596,860 ZIL $1,071,719 | $0.004 | $0.00429 | $0.00415416 | -5.63% |
0x
ZRX
|
$0.1065 | 3,906,200 ZRX $416,010 | $0.1063 | $0.1151 | $0.11121234 | -2.74% |
Fetch.AI
FET
|
$0.1654 | 21,080,115 FET $3,486,651 | $0.1644 | $0.1741 | $0.17002265 | -3.50% |
Basic Attention Token
BAT
|
$0.123 | 3,163,996 BAT $389,172 | $0.1228 | $0.1301 | $0.12726958 | -3.53% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$269.88 | 215,475 ZEC $58,152,496 | $269.08 | $304.17 | $285.91 | -5.77% |
IOST
IOST
|
$0.001231 | 94,433,100 IOST $116,247 | $0.001226 | $0.00128 | $0.0012559 | -2.92% |
Celer Network
CELR
|
$0.002624 | 129,678,349 CELR $340,276 | $0.002616 | $0.002764 | $0.00270639 | -2.42% |
Dash
DASH
|
$35.59 | 141,162 DASH $5,023,257 | $35.49 | $38.29 | $37.25 | -3.89% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.197 | 2,091,271 THETA $411,980 | $0.196 | $0.208 | $0.20195095 | -4.37% |
Enjin Coin
ENJ
|
$0.02034 | 31,476,135 ENJ $640,225 | $0.02025 | $0.02172 | $0.02098595 | -5.22% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.38 | 3,605,475 ATOM $8,568,412 | $2.21 | $2.51 | $2.38 | 6.17% |
THETA Fuel
TFUEL
|
$0.01452 | 16,971,890 TFUEL $246,432 | $0.01449 | $0.01552 | $0.01488548 | -2.29% |
Harmony
ONE
|
$0.00245 | 75,238,269 ONE $184,334 | $0.00245 | $0.00265 | $0.00256081 | -4.30% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.091 | 15,819,582 ALGO $1,439,582 | $0.0908 | $0.0944 | $0.09267006 | -2.47% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09835 | 528,808,648 DOGE $52,008,331 | $0.09749 | $0.1023 | $0.10023243 | -2.49% |
Dusk Network
DUSK
|
$0.0971 | 15,680,394 DUSK $1,522,566 | $0.0963 | $0.1049 | $0.10112466 | -5.91% |
Ankr
ANKR
|
$0.00445 | 77,597,596 ANKR $345,309 | $0.00444 | $0.00476 | $0.00461602 | -5.72% |
WINK
WIN
|
$0.00002188 | 15,045,344,431 WIN $329,192 | $0.00002188 | $0.00002321 | $0.00002262 | -4.08% |
Contensos
COS
|
$0.001051 | 39,656,284 COS $41,679 | $0.00105 | $0.001107 | $0.00108393 | -3.93% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.279 | 355,204 MTL $99,102 | $0.279 | $0.294 | $0.28694715 | -3.13% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000138 | 289,418,267 DENT $39,940 | $0.000138 | $0.000147 | $0.00014342 | -6.12% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0636 | 2,954,239 WAN $187,890 | $0.0633 | $0.0659 | $0.06477927 | -2.90% |
FunFair
FUN
|
$0.00132 | 330,335,435 FUN $436,043 | $0.001309 | $0.001368 | $0.00133532 | -0.83% |
Civic
CVC
|
$0.03336 | 2,899,894 CVC $96,740 | $0.03313 | $0.03493 | $0.03420949 | -1.16% |
Chiliz
CHZ
|
$0.03923 | 58,452,122 CHZ $2,293,077 | $0.03915 | $0.04106 | $0.04021281 | -3.40% |
BAND
BAND
|
$0.231 | 902,069 BAND $208,378 | $0.231 | $0.25 | $0.24162218 | -6.48% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.38470000000000004 | 1,576,798 XTZ $606,594 | $0.3836 | $0.4019 | $0.39471583 | -2.49% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00608 | 30,463,122 RVN $185,216 | $0.00606 | $0.00634 | $0.00622623 | -2.56% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09913 | 86,060,852 HBAR $8,531,212 | $0.09843 | $0.10267 | $0.10071624 | -2.73% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2534 | 3,131,984 STX $793,645 | $0.2517 | $0.2653 | $0.26006817 | -3.25% |
Kava
KAVA
|
$0.0521 | 3,530,714 KAVA $183,950 | $0.0518 | $0.0553 | $0.05402764 | -4.23% |
Arpa Chain
ARPA
|
$0.00968 | 59,989,034 ARPA $580,694 | $0.00967 | $0.01037 | $0.01006462 | -5.75% |
IoTeX
IOTX
|
$0.0054 | 44,577,485 IOTX $240,718 | $0.0054 | $0.00575 | $0.00557711 | -5.76% |
iExecRLC
RLC
|
$0.419 | 188,185 RLC $78,849 | $0.418 | $0.446 | $0.43211204 | -5.84% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$552.50 | 21,182 BCH $11,703,015 | $551.20 | $570.20 | $560.53 | -2.73% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3663 | 936,270 FTT $342,956 | $0.3646 | $0.3873 | $0.37534541 | -2.32% |
Euro
EUR
|
$1.18 | 15,215,107 EUR $17,931,004 | $1.18 | $1.19 | $1.18 | -0.57% |
OriginToken
OGN
|
$0.02258 | 34,199,214 OGN $772,218 | $0.02244 | $0.02449 | $0.02371598 | -7.04% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.143 | 3,248,227 LSK $464,496 | $0.143 | $0.151 | $0.14749557 | -0.69% |
Bancor
BNT
|
$0.2811 | 425,843 BNT $119,705 | $0.2789 | $0.296 | $0.28908328 | -2.53% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000988 | 1,193,265,239 MBL $1,178,946 | $0.000985 | $0.001018 | $0.00100572 | -1.98% |
COTI
COTI
|
$0.01174 | 55,862,018 COTI $655,820 | $0.01164 | $0.01271 | $0.01218219 | -5.25% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0251 | 4,876,435 CTSI $122,399 | $0.025 | $0.0273 | $0.02631859 | -7.72% |
Hive
HIVE
|
$0.0689 | 21,007,416 HIVE $1,447,411 | $0.0686 | $0.0798 | $0.07439001 | -4.44% |
