İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$3.178E-5 3,389,006,903 WIN $107,703 $3.101E-5 $3.18E-5 $3.137E-5 +2.48%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
USD Coin
USD Coin USDC
$1.00 1,051,153,018 USDC $1,051,815,244 $1.00 $1.00 $1.00 +0.00%
IoTeX
IoTeX IOTX
$0.00271 917,836,357 IOTX $2,487,337 $0.00262 $0.00338 $0.00292857 -12.30%
IOST
IOST IOST
$0.000595 503,152,003 IOST $299,375 $0.000588 $0.00062 $0.0006071 -3.09%
MovieBloc
MovieBloc MBL
$0.000625 398,157,229 MBL $248,848 $0.000624 $0.000641 $0.00062981 -0.48%
Holo
Holo HOT
$0.000337 347,204,446 HOT $117,008 $0.000336 $0.000346 $0.00034091 -0.59%
DogeCoin
DogeCoin DOGE
$0.07004 257,876,098 DOGE $18,061,642 $0.06906 $0.07096 $0.07004558 -0.19%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
Celer Network
Celer Network CELR
$0.001966 203,028,725 CELR $399,154 $0.001868 $0.002037 $0.0019653 +5.13%
Harmony
Harmony ONE
$0.00126 163,295,659 ONE $205,753 $0.00125 $0.0013 $0.00127449 -1.56%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Zilliqa
Zilliqa ZIL
$0.002419 130,199,483 ZIL $314,953 $0.002333 $0.00243 $0.00239349 +0.00%
COTI
COTI COTI
$0.01161 129,247,139 COTI $1,500,559 $0.01117 $0.01291 $0.01190638 -5.61%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Chiliz
Chiliz CHZ
$0.01316 86,270,975 CHZ $1,135,326 $0.01297 $0.01343 $0.01324649 -0.90%
Cartesi
Cartesi CTSI
$0.0266 74,760,956 CTSI $1,988,641 $0.02478 $0.03042 $0.02767077 +6.49%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Cardano
Cardano ADA
$0.1954 57,195,114 ADA $11,175,925 $0.1934 $0.1994 $0.19682056 -0.56%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
VeChain
VeChain VET
$0.004728 53,673,977 VET $253,771 $0.004701 $0.004815 $0.00475601 -1.03%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
TRON
TRON TRX
$0.3315 49,422,805 TRX $16,383,660 $0.3293 $0.3316 $0.3301927 +0.64%
Ankr
Ankr ANKR
$0.00361 42,109,950 ANKR $152,017 $0.00359 $0.00369 $0.00363479 -0.28%
Stellar Lumens
Stellar Lumens XLM
$0.1681 41,883,838 XLM $7,040,673 $0.1608 $0.1733 $0.165557795 +1.83%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Ripple
Ripple XRP
$1.19 39,221,251 XRP $46,792,914 $1.03 $1.37 $1.18 +0.44%
Arpa Chain
Arpa Chain ARPA
$0.00886 39,123,231 ARPA $346,632 $0.00865 $0.00928 $0.00893924 +1.84%
Fetch.AI
Fetch.AI FET
$0.1382 37,576,273 FET $5,193,041 $0.1346 $0.1397 $0.13738643 +1.32%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
OriginToken
OriginToken OGN
$0.01675 28,617,877 OGN $479,349 $0.01644 $0.01701 $0.01670232 +1.15%
Ravencoin
Ravencoin RVN
$0.00358 26,637,047 RVN $95,361 $0.00354 $0.00363 $0.00357719 -0.83%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Algorand
Algorand ALGO
$0.0825 23,600,819 ALGO $1,947,068 $0.0816 $0.0864 $0.08349418 -4.40%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.06876 21,139,416 HBAR $1,453,546 $0.06842 $0.06973 $0.06892901 -0.20%
THETA Fuel
THETA Fuel TFUEL
$0.00752 16,121,414 TFUEL $121,233 $0.00742 $0.00772 $0.00756866 +0.80%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
MIOTA
MIOTA IOTA
$0.0347 13,142,529 IOTA $456,046 $0.0345 $0.0363 $0.03531389 -1.70%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Kava
Kava KAVA
$0.04117 10,990,187 KAVA $452,466 $0.0407 $0.04163 $0.04106721 +0.39%
Civic
Civic CVC
$0.0187 8,598,861 CVC $160,799 $0.01858 $0.01948 $0.0190308 -1.84%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Enjin Coin
Enjin Coin ENJ
$0.02548 5,112,228 ENJ $130,260 $0.02501 $0.0258 $0.02541657 +0.28%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Theta Token
Theta Token THETA
$0.1409 4,185,776 THETA $589,776 $0.1343 $0.143 $0.14043966 +4.76%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Euro
Euro EUR
$1.16 3,720,755 EUR $4,302,682 $1.16 $1.16 $1.16 +0.02%
Ontology
Ontology ONT
$0.03864 3,703,897 ONT $143,119 $0.03812 $0.03921 $0.03870912 -0.59%
ICON
ICON ICX
$0.0231 3,339,458 ICX $77,141 $0.0229 $0.0236 $0.02321913 +0.00%
Blockstack
Blockstack STX
$0.1325 3,045,846 STX $403,575 $0.1297 $0.1338 $0.13191888 +0.84%
Dusk Network
Dusk Network DUSK
$0.0659 2,856,742 DUSK $188,259 $0.0643 $0.0679 $0.0660361 +1.86%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Basic Attention Token
Basic Attention Token BAT
$0.067 2,312,372 BAT $154,929 $0.0666 $0.0685 $0.06752696 -0.89%
Hive
Hive HIVE
$0.0416 1,995,299 HIVE $83,004 $0.0414 $0.0425 $0.04189291 -1.19%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
ChainLink
ChainLink LINK
$8.54 1,303,299 LINK $11,128,868 $8.17 $8.81 $8.38 +1.47%
BAND
BAND BAND
$0.1688 1,294,219 BAND $218,464 $0.1671 $0.1775 $0.17204872 -0.41%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Tezos
Tezos XTZ
$0.27565 1,122,280 XTZ $309,356 $0.1993 $0.3514 $0.274064595 +0.08%
FTX Token
FTX Token FTT
$0.198 1,004,851 FTT $198,960 $0.1959 $0.2058 $0.20086212 +0.56%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
Ontology Gas
Ontology Gas ONG
$0.04292 883,071 ONG $37,901 $0.04263 $0.04367 $0.04308883 -0.67%
Lisk
Lisk LSK
$0.077 818,795 LSK $63,047 $0.0764 $0.0782 $0.07717205 -0.13%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
iExecRLC
iExecRLC RLC
$0.2784 757,993 RLC $211,025 $0.2731 $0.2826 $0.27843194 +0.69%
Bancor
Bancor BNT
$0.2657 712,939 BNT $189,428 $0.2646 $0.2739 $0.26896216 -2.67%
TrueUSD
TrueUSD TUSD
$0.9968 578,662 TUSD $576,810 $0.9951 $0.9996 $0.99683976 +0.08%
Cosmos
Cosmos ATOM
$1.54 474,716 ATOM $730,826 $1.37 $1.70 $1.52 +1.41%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
0x
0x ZRX
$0.0817 270,681 ZRX $22,115 $0.0811 $0.0829 $0.08202641 -0.85%
Metal
Metal MTL
$0.212 154,006 MTL $32,649 $0.211 $0.216 $0.21298207 +0.00%
Ethereum Classic
Ethereum Classic ETC
$6.49 152,007 ETC $986,522 $6.40 $6.55 $6.49 +0.00%
Litecoin
Litecoin LTC
$49.82 148,618 LTC $7,404,141 $45.21 $54.13 $49.51 -0.28%
Ethereum
Ethereum ETH
$1,987.14 128,965 ETH $256,271,230 $1,906.17 $2,073.90 $1,964.53 +1.39%
NEO
NEO NEO
$2.23 105,780 NEO $235,572 $1.83 $2.66 $2.23 +0.71%
Qtum
Qtum QTUM
$0.666 86,747 QTUM $57,774 $0.663 $0.677 $0.67118211 -0.60%
Binance Coin
Binance Coin BNB
$605.19 86,635 BNB $52,430,506 $601.00 $611.55 $605.90 +0.16%
Dash
Dash DASH
$31.88 71,178 DASH $2,269,158 $30.90 $32.95 $31.70 +0.47%
StableUSD
StableUSD USDS
$1.00 66,581 USDS $66,614 $1.00 $1.00 $1.00 -0.01%
Zcash
Zcash ZEC
$507.50 58,274 ZEC $29,573,936 $503.54 $527.26 $514.59 -3.21%
Bitcoin
Bitcoin BTC
$66,267.56 8,790 BTC $582,514,910 $64,826.78 $67,910.00 $65,946.93 +0.72%
Bitcoin Cash
Bitcoin Cash BCH
$215.60 6,046 BCH $1,303,518 $213.90 $218.60 $216.51 -0.55%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%