En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
IOST
IOST
|
$0.00099 | 9,375,467,409 IOST $9,281,713 | $0.000835 | $0.001189 | $0.00099123 | +10.86% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.726E-5 | 4,515,858,857 WIN $168,261 | $3.55E-5 | $3.765E-5 | $3.658E-5 | +1.55% |
USD Coin
USDC
|
$1.00 | 2,627,328,416 USDC $2,627,880,155 | $0.99997 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.000727 | 947,793,658 ONE $689,046 | $0.000715 | $0.000749 | $0.00073178 | -0.41% |
DogeCoin
DOGE
|
$0.08955 | 837,783,038 DOGE $75,023,471 | $0.08866 | $0.09188 | $0.0901439 | -0.20% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
MovieBloc
MBL
|
$0.000714 | 575,998,855 MBL $411,263 | $0.000685 | $0.000727 | $0.00070388 | +2.44% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000385 | 246,473,094 HOT $94,892 | $0.000379 | $0.000387 | $0.00038334 | +0.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
COTI
COTI
|
$0.01743 | 224,687,206 COTI $3,916,298 | $0.01583 | $0.01819 | $0.01689883 | -3.11% |
VeChain
VET
|
$0.00755 | 166,592,273 VET $1,257,772 | $0.007043 | $0.007575 | $0.00730039 | +6.10% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
IoTeX
IOTX
|
$0.003198 | 149,564,904 IOTX $478,309 | $0.003059 | $0.0033 | $0.00319136 | +2.27% |
Cardano
ADA
|
$0.2182 | 145,652,097 ADA $31,781,288 | $0.2158 | $0.225 | $0.21975697 | -0.41% |
Hedera Hashgraph
HBAR
|
$0.08007 | 142,917,260 HBAR $11,443,385 | $0.07955 | $0.0832 | $0.08185959 | -0.83% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Stellar Lumens
XLM
|
$0.18115 | 118,946,638 XLM $21,547,183 | $0.1614 | $0.1965 | $0.17982869 | +1.17% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Fetch.AI
FET
|
$0.1836 | 117,832,320 FET $21,634,014 | $0.1754 | $0.1902 | $0.1825631 | +3.91% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Celer Network
CELR
|
$0.002264 | 110,328,664 CELR $249,784 | $0.00223 | $0.002309 | $0.0022651 | -0.31% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.37 | 98,946,547 XRP $135,863,504 | $1.30 | $1.41 | $1.36 | +0.26% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3384 | 88,451,911 TRX $29,932,127 | $0.3338 | $0.3392 | $0.33601761 | +0.48% |
Chiliz
CHZ
|
$0.01423 | 82,041,151 CHZ $1,167,446 | $0.01381 | $0.01443 | $0.01414792 | +1.50% |
Ravencoin
RVN
|
$0.00306 | 79,445,411 RVN $243,103 | $0.00302 | $0.00315 | $0.0030782 | -1.29% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Kava
KAVA
|
$0.05893 | 53,389,349 KAVA $3,146,234 | $0.05538 | $0.06121 | $0.05852213 | +5.93% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.002898 | 48,480,466 ZIL $140,496 | $0.002851 | $0.002939 | $0.00289518 | -0.03% |
Ankr
ANKR
|
$0.00429 | 46,154,877 ANKR $198,004 | $0.00426 | $0.00439 | $0.00431244 | -1.83% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0962 | 32,297,908 ALGO $3,107,059 | $0.0944 | $0.1007 | $0.09690679 | +1.26% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ontology Gas
ONG
|
$0.0939 | 27,609,058 ONG $2,592,491 | $0.09245 | $0.10122 | $0.0957391 | -0.10% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00981 | 21,032,709 ARPA $206,331 | $0.00972 | $0.01013 | $0.00985473 | +0.10% |
Enjin Coin
ENJ
|
$0.02752 | 20,716,775 ENJ $570,126 | $0.0267 | $0.02813 | $0.02747025 | +0.18% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
MIOTA
IOTA
|
$0.0425 | 11,845,074 IOTA $503,416 | $0.0415 | $0.0435 | $0.04251333 | +0.71% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Blockstack
STX
|
$0.267 | 11,196,955 STX $2,989,587 | $0.2654 | $0.2915 | $0.27917871 | -1.26% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.079 | 9,501,333 DUSK $750,605 | $0.0774 | $0.0808 | $0.07947234 | +1.41% |
Euro
EUR
|
$1.16 | 8,595,802 EUR $9,982,304 | $1.16 | $1.16 | $1.16 | -0.10% |
THETA Fuel
TFUEL
|
$0.00962 | 7,841,838 TFUEL $75,438 | $0.00945 | $0.00975 | $0.00959047 | -0.10% |
Ontology
ONT
|
$0.05555 | 6,599,574 ONT $366,606 | $0.05511 | $0.05712 | $0.05630778 | -2.13% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0745 | 5,089,471 BAT $379,166 | $0.0731 | $0.076 | $0.07464974 | +1.22% |
OriginToken
OGN
|
$0.01878 | 4,825,436 OGN $90,622 | $0.01853 | $0.01894 | $0.01875843 | +0.43% |
Hive
HIVE
|
$0.0457 | 4,465,160 HIVE $204,058 | $0.0451 | $0.0463 | $0.04566707 | -0.44% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.02117 | 3,980,127 CVC $84,259 | $0.02078 | $0.0214 | $0.02109402 | +0.28% |
Cartesi
CTSI
|
$0.0256 | 3,953,390 CTSI $101,207 | $0.02537 | $0.02597 | $0.02566516 | +0.24% |
Theta Token
THETA
|
$0.184 | 3,119,414 THETA $573,972 | $0.183 | $0.1932 | $0.18726934 | -0.70% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
ChainLink
LINK
|
$10.73 | 2,888,940 LINK $31,005,544 | $8.21 | $13.47 | $10.70 | -1.11% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.2937 | 2,769,108 XTZ $813,287 | $0.234 | $0.3514 | $0.29172889 | -0.04% |
FTX Token
FTT
|
$0.2234 | 2,595,490 FTT $579,832 | $0.2206 | $0.2416 | $0.22742706 | +0.54% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.68 | 1,363,710 ATOM $2,291,715 | $1.61 | $1.70 | $1.65 | +2.53% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
0x
ZRX
|
$0.1028 | 818,337 ZRX $84,125 | $0.1024 | $0.1052 | $0.10391788 | -0.87% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Lisk
LSK
|
$0.1025 | 804,835 LSK $82,496 | $0.1014 | $0.1045 | $0.10296556 | -1.73% |
Litecoin
LTC
|
$54.80 | 632,483 LTC $34,660,091 | $52.32 | $59.46 | $54.80 | +0.06% |
Ethereum Classic
ETC
|
$8.17 | 511,550 ETC $4,179,363 | $7.74 | $8.22 | $7.99 | +4.48% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.3111 | 433,902 RLC $134,987 | $0.3055 | $0.3186 | $0.31235061 | -0.48% |
Dash
DASH
|
$47.22 | 393,542 DASH $18,581,100 | $30.90 | $69.13 | $48.31 | -3.13% |
BAND
BAND
|
$0.1968 | 350,469 BAND $68,972 | $0.1913 | $0.1975 | $0.19381331 | +1.18% |
NEO
NEO
|
$2.40 | 281,861 NEO $677,594 | $2.16 | $2.66 | $2.41 | +1.53% |
Ethereum
ETH
|
$2,268.39 | 229,800 ETH $521,276,640 | $1,940.00 | $2,511.40 | $2,246.68 | +1.18% |
Bancor
BNT
|
$0.3226 | 222,547 BNT $71,794 | $0.3196 | $0.331 | $0.32541238 | -1.98% |
Metal
MTL
|
$0.242 | 194,440 MTL $47,054 | $0.24 | $0.247 | $0.24377299 | -1.22% |
Zcash
ZEC
|
$1,128.30 | 161,998 ZEC $182,782,053 | $1,105.02 | $1,211.15 | $1,152.31 | -5.22% |
Binance Coin
BNB
|
$755.99 | 158,912 BNB $120,135,861 | $733.00 | $761.39 | $746.41 | +1.40% |
Qtum
QTUM
|
$0.882 | 93,626 QTUM $82,578 | $0.87 | $0.898 | $0.88404254 | +0.92% |
Bitcoin Cash
BCH
|
$256.00 | 58,488 BCH $14,972,804 | $253.20 | $270.00 | $260.26 | -0.43% |
StableUSD
USDS
|
$1.00 | 41,763 USDS $41,763 | $0.9998 | $1.00 | $1.00 | +0.01% |
Bitcoin
BTC
|
$72,987.00 | 15,822 BTC $1,154,808,334 | $65,010.00 | $79,643.50 | $72,786.67 | +0.02% |
TrueUSD
TUSD
|
$0.9997 | 9,607 TUSD $9,604 | $0.9995 | $0.9997 | $0.99959258 | +0.01% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |