En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Harmony
ONE
|
$0.00079 | 12,404,481,448 ONE $9,799,540 | $0.00056 | $0.00125 | $0.00084004 | -35.77% |
WINK
WIN
|
$3.15E-5 | 4,957,666,308 WIN $156,166 | $3.069E-5 | $3.187E-5 | $3.134E-5 | +0.13% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,510,461,995 USDC $1,511,730,783 | $1.00 | $1.00 | $1.00 | +0.00% |
DogeCoin
DOGE
|
$0.07193 | 582,189,912 DOGE $41,876,920 | $0.06993 | $0.07315 | $0.07147574 | +1.90% |
Ravencoin
RVN
|
$0.0027 | 480,592,545 RVN $1,297,600 | $0.00266 | $0.00298 | $0.00283099 | -9.09% |
MovieBloc
MBL
|
$0.00061 | 443,640,834 MBL $270,621 | $0.000604 | $0.000621 | $0.0006116 | -1.61% |
Holo
HOT
|
$0.000331 | 411,224,852 HOT $136,115 | $0.000325 | $0.000336 | $0.00033227 | -0.90% |
IOST
IOST
|
$0.000561 | 298,990,705 IOST $167,734 | $0.000556 | $0.000577 | $0.0005685 | -2.77% |
IoTeX
IOTX
|
$0.00255 | 288,133,400 IOTX $734,740 | $0.00246 | $0.00286 | $0.00261238 | +3.66% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
COTI
COTI
|
$0.00966 | 143,171,140 COTI $1,383,033 | $0.00934 | $0.01083 | $0.01011342 | -10.56% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001996 | 135,248,934 CELR $269,957 | $0.001937 | $0.002039 | $0.0019881 | +0.55% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
TRON
TRX
|
$0.3364 | 121,745,532 TRX $40,955,197 | $0.3332 | $0.3376 | $0.33546953 | +0.93% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.01272 | 83,582,264 CHZ $1,063,166 | $0.01253 | $0.01305 | $0.01273359 | -2.30% |
VeChain
VET
|
$0.004637 | 81,737,231 VET $379,016 | $0.004572 | $0.004706 | $0.00463576 | -1.28% |
Ripple
XRP
|
$1.19 | 79,224,383 XRP $94,162,141 | $0.9915 | $1.37 | $1.17 | +1.51% |
Cardano
ADA
|
$0.1864 | 76,976,932 ADA $14,348,500 | $0.1837 | $0.1891 | $0.18638979 | -1.22% |
Zilliqa
ZIL
|
$0.002335 | 67,784,266 ZIL $158,276 | $0.002294 | $0.002388 | $0.00233 | -2.01% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.06674 | 51,793,929 HBAR $3,456,727 | $0.06588 | $0.06742 | $0.06663342 | -0.89% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ankr
ANKR
|
$0.00347 | 41,114,232 ANKR $142,666 | $0.00342 | $0.00351 | $0.00347098 | -0.86% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.16685 | 37,219,591 XLM $6,210,089 | $0.1588 | $0.1733 | $0.16441221 | +1.50% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Fetch.AI
FET
|
$0.1357 | 28,685,405 FET $3,892,609 | $0.1318 | $0.1362 | $0.13417145 | +1.34% |
Lisk
LSK
|
$0.0784 | 26,267,564 LSK $2,059,377 | $0.0749 | $0.1065 | $0.08918594 | +2.35% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.081 | 22,526,044 ALGO $1,824,610 | $0.0795 | $0.0831 | $0.08108412 | -2.06% |
Arpa Chain
ARPA
|
$0.00878 | 17,859,115 ARPA $156,803 | $0.00865 | $0.009 | $0.00880662 | -1.90% |
THETA Fuel
TFUEL
|
$0.00736 | 15,225,275 TFUEL $112,058 | $0.00714 | $0.00741 | $0.00727165 | +0.27% |
Ontology
ONT
|
$0.03678 | 15,048,622 ONT $553,488 | $0.03581 | $0.03811 | $0.03713492 | -1.87% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.01643 | 13,770,382 OGN $226,247 | $0.01626 | $0.01696 | $0.01653882 | -1.56% |
Cartesi
CTSI
|
$0.02507 | 13,746,794 CTSI $344,632 | $0.02459 | $0.02581 | $0.02511357 | +0.00% |
ICON
ICX
|
$0.0218 | 11,426,686 ICX $249,102 | $0.0202 | $0.0221 | $0.02109536 | +6.34% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0345 | 8,367,676 IOTA $288,685 | $0.0333 | $0.0345 | $0.0339416 | +1.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0625 | 5,976,884 BAT $373,555 | $0.0614 | $0.065 | $0.06310305 | -3.55% |
Euro
EUR
|
$1.16 | 5,753,199 EUR $6,644,945 | $1.15 | $1.16 | $1.15 | +0.07% |
Kava
KAVA
|
$0.04097 | 5,706,311 KAVA $233,788 | $0.0403 | $0.04099 | $0.04074783 | +0.22% |
Enjin Coin
ENJ
|
$0.02467 | 5,251,561 ENJ $129,556 | $0.02436 | $0.02521 | $0.02479578 | -0.52% |
Civic
CVC
|
$0.01779 | 4,798,135 CVC $85,359 | $0.01772 | $0.01824 | $0.01794821 | -1.88% |
Hive
HIVE
|
$0.04 | 4,543,042 HIVE $181,722 | $0.0395 | $0.0412 | $0.04028698 | -1.96% |
Theta Token
THETA
|
$0.1342 | 4,377,062 THETA $587,402 | $0.1329 | $0.138 | $0.13468423 | -2.75% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.1257 | 4,058,422 STX $510,144 | $0.1249 | $0.1313 | $0.12678812 | -3.75% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0637 | 3,763,198 DUSK $239,716 | $0.0625 | $0.0659 | $0.06427717 | +0.47% |
ChainLink
LINK
|
$8.80 | 2,859,823 LINK $25,152,147 | $8.21 | $8.82 | $8.59 | +2.44% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Ontology Gas
ONG
|
$0.04199 | 1,666,025 ONG $69,956 | $0.04093 | $0.04253 | $0.04174737 | +0.26% |
Tezos
XTZ
|
$0.2736 | 1,432,360 XTZ $391,894 | $0.1931 | $0.3514 | $0.27118917 | +0.41% |
Qtum
QTUM
|
$0.651 | 1,228,218 QTUM $799,570 | $0.624 | $0.671 | $0.64988238 | +0.93% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.1985 | 1,169,063 FTT $232,059 | $0.1957 | $0.2049 | $0.19968604 | +1.07% |
Cosmos
ATOM
|
$1.56 | 1,105,370 ATOM $1,722,718 | $1.41 | $1.70 | $1.54 | +1.76% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0803 | 463,458 ZRX $37,216 | $0.0783 | $0.0806 | $0.07918501 | +0.25% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2617 | 397,488 BNT $104,023 | $0.2563 | $0.2647 | $0.26015637 | -0.42% |
iExecRLC
RLC
|
$0.2736 | 356,895 RLC $97,646 | $0.2645 | $0.2771 | $0.27083559 | -1.01% |
BAND
BAND
|
$0.1631 | 317,396 BAND $51,767 | $0.1625 | $0.1673 | $0.16466816 | -1.51% |
Metal
MTL
|
$0.202 | 282,518 MTL $57,069 | $0.2 | $0.206 | $0.20188465 | -1.46% |
NEO
NEO
|
$2.19 | 229,738 NEO $502,666 | $1.71 | $2.66 | $2.18 | +0.24% |
Ethereum
ETH
|
$1,979.56 | 181,027 ETH $358,354,039 | $1,853.62 | $2,073.90 | $1,944.37 | +2.06% |
Litecoin
LTC
|
$49.74 | 169,126 LTC $8,412,332 | $44.93 | $54.13 | $49.23 | +0.16% |
Binance Coin
BNB
|
$613.06 | 153,392 BNB $94,038,781 | $605.48 | $620.55 | $612.23 | +1.04% |
StableUSD
USDS
|
$1.00 | 147,716 USDS $147,834 | $1.00 | $1.00 | $1.00 | +0.02% |
Ethereum Classic
ETC
|
$6.36 | 141,337 ETC $898,906 | $6.28 | $6.45 | $6.36 | -0.63% |
TrueUSD
TUSD
|
$0.9972 | 104,719 TUSD $104,426 | $0.9965 | $0.9999 | $0.99715119 | +0.03% |
Zcash
ZEC
|
$479.68 | 94,463 ZEC $45,311,853 | $465.97 | $490.68 | $477.75 | -1.27% |
Dash
DASH
|
$31.61 | 56,494 DASH $1,785,783 | $30.25 | $32.95 | $31.30 | +1.25% |
Bitcoin
BTC
|
$65,762.28 | 13,645 BTC $897,350,107 | $63,238.00 | $67,910.00 | $65,298.02 | +0.48% |
Bitcoin Cash
BCH
|
$213.90 | 7,138 BCH $1,526,843 | $211.10 | $215.20 | $213.44 | -0.60% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |