| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,403.41 | 7,899 BTC $532,438,798 | $67,190.00 | $68,437.56 | $67,731.08 | -1.13% |
Ethereum
ETH
|
$1,941.44 | 151,840 ETH $294,787,605 | $1,935.00 | $1,983.13 | $1,963.01 | -1.52% |
Binance Coin
BNB
|
$611.52 | 69,703 BNB $42,624,725 | $610.02 | $627.26 | $619.12 | -2.11% |
NEO
NEO
|
$2.67 | 181,248 NEO $483,842 | $2.66 | $2.78 | $2.72 | -3.47% |
Litecoin
LTC
|
$53.16 | 233,023 LTC $12,387,490 | $52.94 | $55.17 | $53.94 | -3.54% |
Qtum
QTUM
|
$0.906 | 156,151 QTUM $141,472 | $0.905 | $0.949 | $0.92584551 | -4.23% |
Cardano
ADA
|
$0.2693 | 48,424,943 ADA $13,040,837 | $0.2688 | $0.2814 | $0.27468877 | -3.58% |
Ripple
XRP
|
$1.38 | 54,649,665 XRP $75,621,474 | $1.38 | $1.44 | $1.41 | -3.62% |
EOS
EOS
|
$0.4302 | 1,190,311 EOS $512,072 | $0.768 | $0.7996 | $0.43219686 | -0.66% |
TrueUSD
TUSD
|
$0.9997 | 142,155 TUSD $142,112 | $0.9994 | $0.9998 | $0.99962325 | 0.02% |
MIOTA
IOTA
|
$0.0678 | 17,190,940 IOTA $1,165,546 | $0.0672 | $0.0692 | $0.06819086 | -1.45% |
Stellar Lumens
XLM
|
$0.155 | 78,760,142 XLM $12,207,822 | $0.1538 | $0.1626 | $0.156236865 | -4.27% |
Ontology
ONT
|
$0.0415 | 4,717,536 ONT $195,778 | $0.0413 | $0.0441 | $0.04266675 | -5.68% |
TRON
TRX
|
$0.2904 | 108,123,911 TRX $31,399,184 | $0.2874 | $0.2909 | $0.28907914 | 0.45% |
Ethereum Classic
ETC
|
$8.52 | 388,175 ETC $3,307,252 | $8.49 | $9.14 | $8.81 | -6.48% |
ICON
ICX
|
$0.0365 | 2,580,437 ICX $94,186 | $0.0363 | $0.0393 | $0.03760317 | -6.17% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00744 | 227,672,649 VET $1,693,885 | $0.00741 | $0.00772 | $0.00755526 | -3.38% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 399,911,155 USDC $400,031,128 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.62 | 1,298,870 LINK $11,196,257 | $8.60 | $8.93 | $8.78 | -2.82% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0628 | 975,932 ONG $61,289 | $0.0627 | $0.0651 | $0.063932 | -3.09% |
Holo
HOT
|
$0.000375 | 299,172,745 HOT $112,190 | $0.000374 | $0.000392 | $0.00038051 | -4.34% |
Zilliqa
ZIL
|
$0.00405 | 256,956,419 ZIL $1,040,673 | $0.004 | $0.00426 | $0.00410703 | -4.71% |
0x
ZRX
|
$0.1061 | 2,251,088 ZRX $238,840 | $0.1058 | $0.1116 | $0.10825874 | -4.41% |
Fetch.AI
FET
|
$0.1579 | 18,212,911 FET $2,875,819 | $0.1575 | $0.1671 | $0.16127471 | -4.77% |
Basic Attention Token
BAT
|
$0.1165 | 2,144,732 BAT $249,861 | $0.1163 | $0.122 | $0.11924457 | -3.96% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$243.06 | 147,512 ZEC $35,854,234 | $241.72 | $263.16 | $251.45 | -6.18% |
IOST
IOST
|
$0.001195 | 63,785,820 IOST $76,224 | $0.001188 | $0.001228 | $0.00120402 | -2.45% |
Celer Network
CELR
|
$0.002448 | 117,516,479 CELR $287,680 | $0.002445 | $0.002657 | $0.00253429 | -7.45% |
Dash
DASH
|
$32.83 | 153,736 DASH $5,046,370 | $32.72 | $34.56 | $33.72 | -3.10% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.191 | 2,747,764 THETA $524,823 | $0.191 | $0.203 | $0.19644984 | -5.45% |
Enjin Coin
ENJ
|
$0.01951 | 8,640,830 ENJ $168,583 | $0.01948 | $0.0205 | $0.01981562 | -4.32% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.24 | 969,316 ATOM $2,166,905 | $2.24 | $2.33 | $2.27 | -3.20% |
THETA Fuel
TFUEL
|
$0.01417 | 8,569,612 TFUEL $121,431 | $0.01416 | $0.01456 | $0.01435688 | -1.94% |
Harmony
ONE
|
$0.00239 | 74,431,542 ONE $177,891 | $0.00235 | $0.00248 | $0.00239647 | -3.63% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0863 | 11,079,653 ALGO $956,174 | $0.086 | $0.0905 | $0.08793559 | -4.22% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09488 | 390,092,640 DOGE $37,011,990 | $0.09457 | $0.09956 | $0.09664634 | -3.97% |
Dusk Network
DUSK
|
$0.0864 | 26,051,982 DUSK $2,250,891 | $0.0785 | $0.0897 | $0.08262894 | 2.74% |
Ankr
ANKR
|
$0.00433 | 40,303,348 ANKR $174,513 | $0.00433 | $0.00453 | $0.00441915 | -4.20% |
WINK
WIN
|
$0.00002143 | 8,068,685,217 WIN $172,912 | $0.00002139 | $0.00002223 | $0.00002182 | -2.86% |
Contensos
COS
|
$0.001011 | 42,011,511 COS $42,474 | $0.00101 | $0.001048 | $0.00103318 | -3.25% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.268 | 302,067 MTL $80,954 | $0.267 | $0.28 | $0.27391064 | -3.60% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000132 | 489,265,587 DENT $64,583 | $0.000131 | $0.000138 | $0.00013298 | -3.65% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0628 | 1,258,810 WAN $79,053 | $0.0626 | $0.0636 | $0.06312263 | -1.10% |
FunFair
FUN
|
$0.001318 | 254,198,292 FUN $335,033 | $0.001283 | $0.001344 | $0.00130993 | 1.46% |
Civic
CVC
|
$0.03217 | 2,019,541 CVC $64,969 | $0.03214 | $0.03359 | $0.03285992 | -3.80% |
Chiliz
CHZ
|
$0.03434 | 128,433,721 CHZ $4,410,414 | $0.03359 | $0.03606 | $0.03456717 | -3.97% |
BAND
BAND
|
$0.217 | 1,293,726 BAND $280,739 | $0.217 | $0.234 | $0.22437054 | -6.87% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3759 | 1,267,199 XTZ $476,340 | $0.3741 | $0.3913 | $0.382804635 | -3.59% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00588 | 56,459,411 RVN $331,981 | $0.00587 | $0.00617 | $0.00597833 | -4.24% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09716 | 45,077,364 HBAR $4,379,717 | $0.09655 | $0.10017 | $0.09809145 | -2.56% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2425 | 3,061,991 STX $742,533 | $0.2422 | $0.2558 | $0.24831073 | -4.30% |
Kava
KAVA
|
$0.05 | 2,931,087 KAVA $146,554 | $0.05 | $0.0524 | $0.05097769 | -4.40% |
Arpa Chain
ARPA
|
$0.01065 | 441,154,916 ARPA $4,698,300 | $0.00962 | $0.0114 | $0.01051873 | 9.68% |
IoTeX
IOTX
|
$0.00437 | 135,938,075 IOTX $594,049 | $0.00436 | $0.00496 | $0.00466129 | -11.00% |
iExecRLC
RLC
|
$0.403 | 201,198 RLC $81,083 | $0.403 | $0.425 | $0.41271506 | -4.95% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$569.70 | 49,613 BCH $28,264,712 | $559.00 | $586.20 | $573.51 | 1.06% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3321 | 1,918,573 FTT $637,158 | $0.3316 | $0.3516 | $0.33577788 | -5.30% |
Euro
EUR
|
$1.18 | 5,607,657 EUR $6,608,624 | $1.18 | $1.18 | $1.18 | 0.04% |
OriginToken
OGN
|
$0.02022 | 15,552,575 OGN $314,473 | $0.02019 | $0.0218 | $0.02086477 | -7.25% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.135 | 1,206,431 LSK $162,868 | $0.135 | $0.142 | $0.13830392 | -4.26% |
Bancor
BNT
|
$0.2815 | 189,159 BNT $53,248 | $0.2807 | $0.2914 | $0.28563174 | -1.54% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000946 | 159,853,314 MBL $151,221 | $0.000944 | $0.000984 | $0.0009626 | -2.78% |
COTI
COTI
|
$0.01145 | 47,497,186 COTI $543,843 | $0.01138 | $0.01222 | $0.01174371 | -5.84% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0243 | 11,922,759 CTSI $289,723 | $0.0241 | $0.0263 | $0.02511975 | -6.90% |
Hive
HIVE
|
$0.0658 | 3,008,823 HIVE $197,981 | $0.0657 | $0.0685 | $0.06676401 | -3.66% |
