En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.004E-5 | 6,998,426,135 WIN $140,248 | $2.002E-5 | $2.107E-5 | $2.045E-5 | -4.89% |
USD Coin
USDC
|
$1.00 | 2,070,283,319 USDC $2,070,904,404 | $0.99994 | $1.00 | $1.00 | +0.03% |
Contensos
COS
|
$0.001332 | 1,949,907,586 COS $2,597,277 | $0.00126 | $0.00144 | $0.00134598 | -2.63% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.11173 | 1,231,814,752 DOGE $137,630,662 | $0.11072 | $0.11567 | $0.11328326 | -2.27% |
MovieBloc
MBL
|
$0.000932 | 1,163,356,976 MBL $1,084,249 | $0.000916 | $0.000962 | $0.00093792 | -2.71% |
Holo
HOT
|
$0.000416 | 470,368,155 HOT $195,673 | $0.000414 | $0.000436 | $0.00042342 | -3.70% |
IOST
IOST
|
$0.001096 | 396,200,621 IOST $434,236 | $0.001068 | $0.001168 | $0.00110577 | -5.84% |
Arpa Chain
ARPA
|
$0.01214 | 312,006,443 ARPA $3,787,758 | $0.01157 | $0.01274 | $0.01221315 | +2.19% |
Ankr
ANKR
|
$0.00486 | 276,054,515 ANKR $1,341,625 | $0.00479 | $0.00508 | $0.00495741 | -3.19% |
Chiliz
CHZ
|
$0.04559 | 259,590,469 CHZ $11,834,729 | $0.04258 | $0.04693 | $0.04487335 | +2.45% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.00702 | 235,251,776 VET $1,651,467 | $0.006869 | $0.007324 | $0.00707448 | -3.69% |
Celer Network
CELR
|
$0.002685 | 183,168,626 CELR $491,808 | $0.002636 | $0.002858 | $0.00274135 | -5.72% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00219 | 139,031,000 ONE $304,478 | $0.00215 | $0.00231 | $0.00221757 | -4.78% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Ripple
XRP
|
$1.39 | 114,496,554 XRP $159,121,587 | $1.30 | $1.48 | $1.39 | -0.94% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IoTeX
IOTX
|
$0.00453 | 105,854,525 IOTX $479,521 | $0.00446 | $0.00489 | $0.00467771 | -7.17% |
TRON
TRX
|
$0.3513 | 105,701,742 TRX $37,133,022 | $0.35 | $0.354 | $0.35184171 | -0.71% |
Cardano
ADA
|
$0.2592 | 100,655,885 ADA $26,090,005 | $0.2568 | $0.2691 | $0.26180527 | -3.18% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.09263 | 94,430,402 HBAR $8,747,088 | $0.09127 | $0.09486 | $0.09306079 | -1.93% |
Stellar Lumens
XLM
|
$0.16285 | 75,586,753 XLM $12,309,303 | $0.1531 | $0.1733 | $0.162086315 | -0.63% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00566 | 57,025,832 RVN $322,766 | $0.00564 | $0.00593 | $0.0057465 | -4.39% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00401 | 48,046,640 ZIL $192,667 | $0.00397 | $0.00418 | $0.00406747 | -3.84% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.2028 | 39,842,446 FET $8,080,048 | $0.201 | $0.2136 | $0.20571981 | -3.98% |
MIOTA
IOTA
|
$0.0574 | 29,467,922 IOTA $1,691,459 | $0.0573 | $0.0615 | $0.05911513 | -6.52% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01366 | 22,422,253 COTI $306,288 | $0.01366 | $0.01465 | $0.01410864 | -6.69% |
Civic
CVC
|
$0.03119 | 21,426,067 CVC $668,279 | $0.03033 | $0.03355 | $0.03170145 | -6.51% |
Enjin Coin
ENJ
|
$0.04343 | 18,548,174 ENJ $805,547 | $0.04322 | $0.04652 | $0.04477702 | -6.30% |
Euro
EUR
|
$1.16 | 18,236,002 EUR $21,197,528 | $1.16 | $1.17 | $1.16 | -0.23% |
Algorand
ALGO
|
$0.1129 | 16,604,395 ALGO $1,874,636 | $0.1113 | $0.1173 | $0.11413978 | -3.50% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.0112 | 13,630,888 TFUEL $152,666 | $0.01104 | $0.01166 | $0.01124033 | -3.95% |
Ontology
ONT
|
$0.05926 | 13,068,370 ONT $774,432 | $0.05794 | $0.06233 | $0.05946198 | -4.82% |
Dusk Network
DUSK
|
$0.1479 | 11,710,525 DUSK $1,731,987 | $0.1429 | $0.1522 | $0.14638924 | +2.78% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
ICON
ICX
|
$0.0367 | 11,158,112 ICX $409,503 | $0.0366 | $0.0421 | $0.03813687 | -5.17% |
Cartesi
CTSI
|
$0.03073 | 10,113,457 CTSI $310,787 | $0.02996 | $0.03216 | $0.03113483 | -4.27% |
Blockstack
STX
|
$0.2471 | 8,787,203 STX $2,171,318 | $0.2464 | $0.2627 | $0.25319247 | -5.69% |
Kava
KAVA
|
$0.05943 | 8,016,714 KAVA $476,433 | $0.05851 | $0.06255 | $0.06027784 | -4.30% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Hive
HIVE
|
$0.0608 | 6,257,456 HIVE $380,453 | $0.0597 | $0.0631 | $0.061429 | -3.49% |
Theta Token
THETA
|
$0.214 | 5,700,089 THETA $1,219,819 | $0.208 | $0.225 | $0.2155369 | -4.04% |
OriginToken
OGN
|
$0.02274 | 5,414,488 OGN $123,125 | $0.02238 | $0.0236 | $0.02302935 | -3.60% |
Ontology Gas
ONG
|
$0.0674 | 4,871,519 ONG $328,340 | $0.06474 | $0.06966 | $0.06724831 | -3.22% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
0x
ZRX
|
$0.1106 | 4,097,721 ZRX $453,208 | $0.1093 | $0.1152 | $0.11158049 | -3.83% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.1001 | 2,846,200 BAT $284,905 | $0.0992 | $0.1051 | $0.10159653 | -4.58% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.40 | 2,364,922 LINK $22,236,184 | $8.21 | $10.40 | $9.32 | +0.15% |
Lisk
LSK
|
$0.123 | 2,112,328 LSK $259,816 | $0.121 | $0.129 | $0.12486527 | -3.91% |
FTX Token
FTT
|
$0.3649 | 1,930,053 FTT $704,276 | $0.336 | $0.3742 | $0.35617616 | +0.66% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.82 | 1,354,573 ATOM $2,463,968 | $1.61 | $2.02 | $1.81 | -0.35% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.35875 | 1,101,266 XTZ $395,079 | $0.338 | $0.3753 | $0.357077275 | -0.05% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.339 | 752,437 BNT $255,076 | $0.3296 | $0.348 | $0.34062523 | -2.31% |
StableUSD
USDS
|
$1.00 | 583,059 USDS $583,117 | $1.00 | $1.00 | $1.00 | +0.01% |
BAND
BAND
|
$0.216 | 582,888 BAND $125,904 | $0.215 | $0.23 | $0.22099393 | -5.68% |
iExecRLC
RLC
|
$0.444 | 508,944 RLC $225,971 | $0.438 | $0.465 | $0.44874769 | -4.52% |
Metal
MTL
|
$0.306 | 501,286 MTL $153,393 | $0.304 | $0.316 | $0.30874294 | -2.86% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.925 | 429,807 QTUM $397,572 | $0.915 | $0.977 | $0.93993 | -5.13% |
Ethereum Classic
ETC
|
$9.15 | 404,570 ETC $3,701,811 | $8.90 | $9.44 | $9.18 | -2.56% |
Litecoin
LTC
|
$55.49 | 323,345 LTC $17,940,789 | $52.32 | $58.52 | $55.29 | -0.36% |
NEO
NEO
|
$2.81 | 263,235 NEO $739,427 | $2.54 | $3.11 | $2.82 | -0.49% |
Ethereum
ETH
|
$2,140.04 | 242,156 ETH $518,223,853 | $1,940.00 | $2,271.64 | $2,121.02 | +0.58% |
Dash
DASH
|
$37.63 | 183,116 DASH $6,890,667 | $30.90 | $45.88 | $38.02 | -1.44% |
Binance Coin
BNB
|
$662.74 | 160,829 BNB $106,587,609 | $660.51 | $689.98 | $677.42 | -2.31% |
Zcash
ZEC
|
$505.34 | 126,774 ZEC $64,064,090 | $497.65 | $548.15 | $522.41 | -6.83% |
TrueUSD
TUSD
|
$1.00 | 26,598 TUSD $26,598 | $0.9999 | $1.00 | $0.99992684 | +0.01% |
Bitcoin Cash
BCH
|
$427.30 | 22,701 BCH $9,700,179 | $423.80 | $437.20 | $430.21 | -1.66% |
Bitcoin
BTC
|
$73,258.63 | 16,112 BTC $1,180,379,213 | $65,010.00 | $81,003.37 | $73,201.42 | -0.42% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |