En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
IOST
IOST
|
$0.00104 | 37,082,380,511 IOST $38,565,676 | $0.00099 | $0.002448 | $0.00157169 | -14.05% |
WINK
WIN
|
$3.78E-5 | 7,808,111,095 WIN $295,147 | $3.721E-5 | $3.921E-5 | $3.812E-5 | -1.72% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
USD Coin
USDC
|
$1.00 | 3,177,826,265 USDC $3,178,843,169 | $1.00 | $1.00 | $1.00 | +0.02% |
Holo
HOT
|
$0.000378 | 2,581,135,001 HOT $975,669 | $0.000375 | $0.000413 | $0.00039422 | -1.82% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.000658 | 1,153,096,672 ONE $758,738 | $0.000629 | $0.000704 | $0.00066914 | -6.53% |
DogeCoin
DOGE
|
$0.08525 | 885,995,375 DOGE $75,531,106 | $0.08481 | $0.09159 | $0.08768166 | -6.37% |
MovieBloc
MBL
|
$0.000716 | 744,376,776 MBL $532,974 | $0.000702 | $0.000735 | $0.000721 | -1.92% |
COTI
COTI
|
$0.01855 | 629,888,199 COTI $11,684,426 | $0.0173 | $0.02207 | $0.01958333 | +4.86% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
VeChain
VET
|
$0.00798 | 492,230,331 VET $3,927,998 | $0.00738 | $0.008141 | $0.00775656 | +1.68% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IoTeX
IOTX
|
$0.002986 | 229,555,208 IOTX $685,452 | $0.002953 | $0.00337 | $0.00316994 | -5.09% |
Ravencoin
RVN
|
$0.00303 | 190,498,093 RVN $577,209 | $0.00292 | $0.00312 | $0.00304791 | -2.26% |
Cardano
ADA
|
$0.2134 | 160,231,379 ADA $34,193,376 | $0.2082 | $0.2218 | $0.21555987 | -3.44% |
Celer Network
CELR
|
$0.002134 | 156,276,833 CELR $333,495 | $0.002102 | $0.00232 | $0.00221408 | -4.99% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Zilliqa
ZIL
|
$0.002721 | 149,398,712 ZIL $406,514 | $0.002711 | $0.002916 | $0.00280766 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.37 | 141,645,574 XRP $193,813,640 | $1.30 | $1.44 | $1.37 | -1.07% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.07629 | 102,318,754 HBAR $7,805,898 | $0.07567 | $0.07959 | $0.07761979 | -4.12% |
Chiliz
CHZ
|
$0.01376 | 98,691,194 CHZ $1,357,991 | $0.01372 | $0.01451 | $0.01418185 | -4.05% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.17595 | 89,672,705 XLM $15,777,912 | $0.1614 | $0.1897 | $0.175721905 | -1.10% |
TRON
TRX
|
$0.34 | 86,651,641 TRX $29,461,558 | $0.338 | $0.3407 | $0.3393658 | +0.18% |
Ankr
ANKR
|
$0.00419 | 74,734,357 ANKR $313,137 | $0.00418 | $0.0044 | $0.00430899 | -3.23% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Arpa Chain
ARPA
|
$0.00935 | 64,218,295 ARPA $600,441 | $0.00926 | $0.00987 | $0.0094673 | -5.27% |
Fetch.AI
FET
|
$0.1668 | 64,000,713 FET $10,675,319 | $0.1665 | $0.18 | $0.17321672 | -6.40% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Civic
CVC
|
$0.02209 | 37,640,323 CVC $831,475 | $0.02127 | $0.02318 | $0.02210455 | +0.50% |
Algorand
ALGO
|
$0.0977 | 33,995,024 ALGO $3,321,314 | $0.0969 | $0.1021 | $0.09954194 | -1.31% |
THETA Fuel
TFUEL
|
$0.00938 | 32,601,318 TFUEL $305,800 | $0.00929 | $0.0099 | $0.00955899 | -2.09% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Enjin Coin
ENJ
|
$0.02623 | 30,712,750 ENJ $805,595 | $0.02541 | $0.02813 | $0.0268412 | -4.06% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.06298 | 24,302,088 KAVA $1,530,546 | $0.05968 | $0.065 | $0.06158696 | +4.67% |
Ontology Gas
ONG
|
$0.08038 | 23,598,904 ONG $1,896,880 | $0.071 | $0.09633 | $0.0878051 | -15.78% |
Tezos
XTZ
|
$0.30225 | 22,565,317 XTZ $6,820,367 | $0.2487 | $0.3514 | $0.305118715 | +1.92% |
MIOTA
IOTA
|
$0.0409 | 21,961,820 IOTA $898,238 | $0.0405 | $0.0438 | $0.04230386 | -4.88% |
OriginToken
OGN
|
$0.01786 | 16,474,973 OGN $294,243 | $0.01719 | $0.01924 | $0.0184172 | -5.05% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.0713 | 11,029,075 DUSK $786,373 | $0.068 | $0.0806 | $0.07495627 | -9.40% |
Cartesi
CTSI
|
$0.0247 | 10,100,628 CTSI $249,486 | $0.02314 | $0.02617 | $0.02510217 | -4.78% |
Blockstack
STX
|
$0.2679 | 9,741,412 STX $2,609,724 | $0.2653 | $0.2822 | $0.27244662 | -1.69% |
Lisk
LSK
|
$0.1168 | 8,274,405 LSK $966,451 | $0.1071 | $0.118 | $0.11422781 | +6.47% |
Euro
EUR
|
$1.16 | 8,095,503 EUR $9,422,355 | $1.16 | $1.17 | $1.16 | +0.07% |
Ontology
ONT
|
$0.05425 | 8,072,181 ONT $437,916 | $0.05257 | $0.05673 | $0.05438943 | -3.80% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Hive
HIVE
|
$0.0448 | 6,322,117 HIVE $283,231 | $0.0441 | $0.0467 | $0.04544963 | -3.03% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
0x
ZRX
|
$0.1031 | 5,842,722 ZRX $602,385 | $0.1009 | $0.1099 | $0.10585817 | -4.54% |
Basic Attention Token
BAT
|
$0.0734 | 4,620,928 BAT $339,176 | $0.0728 | $0.0781 | $0.07578858 | -4.30% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Cosmos
ATOM
|
$1.76 | 3,760,046 ATOM $6,613,921 | $1.61 | $2.03 | $1.78 | -2.25% |
ChainLink
LINK
|
$10.29 | 3,479,790 LINK $35,805,300 | $8.21 | $12.47 | $10.25 | -0.98% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1755 | 2,131,638 THETA $374,102 | $0.1737 | $0.1845 | $0.17827119 | -4.31% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1855 | 734,067 BAND $136,170 | $0.1843 | $0.2003 | $0.19313748 | -5.79% |
FTX Token
FTT
|
$0.2183 | 686,438 FTT $149,849 | $0.2151 | $0.2285 | $0.22168094 | -1.93% |
iExecRLC
RLC
|
$0.3027 | 674,216 RLC $204,085 | $0.2986 | $0.3089 | $0.30442609 | -1.34% |
Ethereum Classic
ETC
|
$7.87 | 622,830 ETC $4,901,675 | $7.82 | $8.48 | $8.13 | -6.97% |
Metal
MTL
|
$0.249 | 546,794 MTL $136,152 | $0.245 | $0.256 | $0.25062772 | +1.22% |
Bancor
BNT
|
$0.3113 | 529,855 BNT $164,944 | $0.3034 | $0.3242 | $0.3134782 | -3.83% |
Dash
DASH
|
$44.77 | 527,353 DASH $23,609,575 | $30.90 | $66.38 | $46.55 | -5.63% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$53.25 | 390,423 LTC $20,788,084 | $52.25 | $54.67 | $53.33 | -1.72% |
Qtum
QTUM
|
$0.88 | 333,157 QTUM $293,178 | $0.864 | $0.933 | $0.90606077 | -4.14% |
NEO
NEO
|
$2.39 | 330,957 NEO $791,152 | $2.11 | $2.66 | $2.42 | -1.11% |
Ethereum
ETH
|
$2,263.63 | 271,436 ETH $614,428,803 | $1,940.00 | $2,521.48 | $2,245.10 | +0.63% |
Zcash
ZEC
|
$1,221.53 | 234,845 ZEC $286,870,778 | $1,204.93 | $1,296.02 | $1,252.15 | -2.43% |
Binance Coin
BNB
|
$718.08 | 187,493 BNB $134,635,223 | $715.45 | $757.34 | $732.92 | -5.10% |
StableUSD
USDS
|
$1.00 | 164,758 USDS $164,791 | $0.9999 | $1.00 | $1.00 | +0.01% |
Bitcoin Cash
BCH
|
$247.20 | 33,071 BCH $8,175,028 | $246.80 | $260.20 | $252.68 | -4.85% |
Bitcoin
BTC
|
$72,800.48 | 13,722 BTC $998,942,240 | $65,010.00 | $79,678.84 | $72,698.60 | -0.23% |
TrueUSD
TUSD
|
$0.9995 | 13,602 TUSD $13,595 | $0.9995 | $0.9997 | $0.99953351 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |