En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
Holo
HOT
|
$0.000309 | 14,550,532,154 HOT $4,496,114 | $0.000306 | $0.000404 | $0.00034716 | -1.91% |
WINK
WIN
|
$2.072E-5 | 5,356,111,216 WIN $110,979 | $2.05E-5 | $2.122E-5 | $2.092E-5 | -1.80% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 794,137,958 USDC $794,995,627 | $1.00 | $1.00 | $1.00 | -0.02% |
MovieBloc
MBL
|
$0.000672 | 666,631,573 MBL $447,976 | $0.000669 | $0.000699 | $0.00067928 | -1.90% |
DogeCoin
DOGE
|
$0.07304 | 329,642,183 DOGE $24,077,065 | $0.07295 | $0.07598 | $0.07413187 | -3.64% |
VeChain
VET
|
$0.004578 | 260,819,146 VET $1,194,030 | $0.004373 | $0.004707 | $0.00457327 | +3.06% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Harmony
ONE
|
$0.00128 | 210,719,272 ONE $269,721 | $0.0012 | $0.00131 | $0.00125103 | +4.92% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.000715 | 115,715,077 IOST $82,736 | $0.000703 | $0.000725 | $0.00071416 | -0.69% |
Celer Network
CELR
|
$0.001891 | 111,122,726 CELR $210,133 | $0.001844 | $0.001932 | $0.00187595 | +0.00% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ravencoin
RVN
|
$0.00395 | 107,149,741 RVN $423,241 | $0.00394 | $0.00413 | $0.00402203 | -1.50% |
Chiliz
CHZ
|
$0.01737 | 101,448,124 CHZ $1,762,154 | $0.01736 | $0.01805 | $0.01773167 | -3.18% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3234 | 85,230,291 TRX $27,563,476 | $0.3205 | $0.3245 | $0.32243147 | +0.78% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00292 | 66,051,013 ZIL $192,869 | $0.0029 | $0.00297 | $0.00292842 | -1.68% |
Cardano
ADA
|
$0.1433 | 60,941,727 ADA $8,732,949 | $0.1431 | $0.1476 | $0.14514982 | -2.85% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.20 | 43,496,265 XRP $52,171,595 | $1.04 | $1.37 | $1.19 | -0.18% |
Civic
CVC
|
$0.02077 | 42,236,848 CVC $877,259 | $0.02077 | $0.024 | $0.02184897 | -3.17% |
Hedera Hashgraph
HBAR
|
$0.07061 | 41,706,804 HBAR $2,944,917 | $0.07052 | $0.07286 | $0.07155148 | -2.77% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
THETA Fuel
TFUEL
|
$0.00789 | 40,776,226 TFUEL $321,724 | $0.00777 | $0.00839 | $0.0080769 | -0.63% |
Stellar Lumens
XLM
|
$0.17125 | 34,936,288 XLM $5,982,839 | $0.1614 | $0.1763 | $0.17033148 | -0.16% |
IoTeX
IOTX
|
$0.00277 | 33,383,728 IOTX $92,473 | $0.00274 | $0.00282 | $0.00277461 | -0.36% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ankr
ANKR
|
$0.00347 | 27,728,611 ANKR $96,218 | $0.00343 | $0.00354 | $0.00349108 | -1.14% |
Algorand
ALGO
|
$0.0862 | 27,486,731 ALGO $2,369,356 | $0.0847 | $0.0893 | $0.08706392 | +0.58% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Fetch.AI
FET
|
$0.173 | 24,237,376 FET $4,193,066 | $0.1702 | $0.1763 | $0.1730299 | -1.65% |
Hive
HIVE
|
$0.051 | 18,236,946 HIVE $930,084 | $0.0494 | $0.0533 | $0.05114458 | +1.19% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
OriginToken
OGN
|
$0.01489 | 13,191,011 OGN $196,414 | $0.01475 | $0.01508 | $0.0149096 | -1.00% |
MIOTA
IOTA
|
$0.0368 | 13,052,094 IOTA $480,317 | $0.0367 | $0.0384 | $0.03736109 | -4.17% |
Enjin Coin
ENJ
|
$0.02906 | 12,813,943 ENJ $372,373 | $0.029 | $0.03081 | $0.02967504 | -1.26% |
COTI
COTI
|
$0.00843 | 12,013,145 COTI $101,271 | $0.0084 | $0.0086 | $0.008503 | -1.75% |
Kava
KAVA
|
$0.04271 | 11,898,799 KAVA $508,198 | $0.04243 | $0.04372 | $0.04314145 | -1.84% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Arpa Chain
ARPA
|
$0.00782 | 10,337,086 ARPA $80,836 | $0.00776 | $0.00795 | $0.00786314 | -1.51% |
Euro
EUR
|
$1.14 | 7,354,039 EUR $8,385,075 | $1.14 | $1.14 | $1.14 | -0.03% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Lisk
LSK
|
$0.0889 | 5,831,082 LSK $518,383 | $0.085 | $0.0941 | $0.09000116 | +2.78% |
Ontology Gas
ONG
|
$0.04582 | 5,392,272 ONG $247,074 | $0.0437 | $0.04749 | $0.04548172 | +3.18% |
Ontology
ONT
|
$0.04253 | 4,745,947 ONT $201,845 | $0.04203 | $0.04353 | $0.04260271 | -0.38% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1314 | 3,035,072 THETA $398,808 | $0.1293 | $0.1356 | $0.13264986 | +0.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.081 | 2,745,729 ZRX $222,404 | $0.0793 | $0.0826 | $0.08116908 | +0.12% |
Cartesi
CTSI
|
$0.02177 | 2,703,177 CTSI $58,848 | $0.0215 | $0.02199 | $0.02173878 | -0.28% |
Basic Attention Token
BAT
|
$0.084 | 2,339,829 BAT $196,546 | $0.0834 | $0.0855 | $0.08437232 | -1.41% |
ICON
ICX
|
$0.0248 | 2,144,417 ICX $53,182 | $0.0246 | $0.0252 | $0.02495851 | -1.59% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Dusk Network
DUSK
|
$0.0766 | 1,284,114 DUSK $98,363 | $0.0759 | $0.0779 | $0.07696714 | -1.16% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.02 | 1,122,411 LINK $8,998,926 | $7.22 | $8.81 | $7.90 | +0.65% |
Blockstack
STX
|
$0.1651 | 997,240 STX $164,644 | $0.1648 | $0.1705 | $0.16770782 | -3.00% |
Cosmos
ATOM
|
$1.64 | 932,668 ATOM $1,527,243 | $1.55 | $1.70 | $1.61 | +0.76% |
Tezos
XTZ
|
$0.2813 | 916,034 XTZ $257,680 | $0.2112 | $0.3514 | $0.279894365 | -0.20% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Metal
MTL
|
$0.236 | 865,346 MTL $204,222 | $0.233 | $0.25 | $0.24162896 | -0.42% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.2522 | 766,462 BNT $193,302 | $0.2514 | $0.262 | $0.25594535 | -3.59% |
FTX Token
FTT
|
$0.2356 | 669,053 FTT $157,629 | $0.2288 | $0.24 | $0.23471321 | +0.26% |
iExecRLC
RLC
|
$0.2887 | 448,598 RLC $129,510 | $0.2865 | $0.2963 | $0.29088768 | -0.48% |
BAND
BAND
|
$0.1456 | 437,471 BAND $63,696 | $0.1413 | $0.1475 | $0.14415147 | +0.14% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$1.00 | 295,999 USDS $296,295 | $1.00 | $1.00 | $1.00 | -0.03% |
Litecoin
LTC
|
$48.42 | 229,650 LTC $11,119,668 | $41.88 | $54.13 | $47.91 | +0.24% |
Qtum
QTUM
|
$0.692 | 169,705 QTUM $117,436 | $0.669 | $0.707 | $0.68740222 | +1.47% |
NEO
NEO
|
$2.27 | 156,546 NEO $355,280 | $1.89 | $2.66 | $2.27 | +0.78% |
Zcash
ZEC
|
$388.46 | 138,310 ZEC $53,727,815 | $381.92 | $407.75 | $393.27 | -4.34% |
Ethereum Classic
ETC
|
$7.02 | 132,846 ETC $932,580 | $7.00 | $7.20 | $7.11 | -2.09% |
Ethereum
ETH
|
$1,811.99 | 130,559 ETH $236,572,096 | $1,562.41 | $2,073.90 | $1,792.71 | +0.62% |
Dash
DASH
|
$32.45 | 97,551 DASH $3,165,045 | $30.90 | $34.06 | $32.40 | -1.25% |
Binance Coin
BNB
|
$551.31 | 66,403 BNB $36,608,546 | $551.01 | $564.80 | $557.22 | -2.33% |
TrueUSD
TUSD
|
$0.999 | 20,125 TUSD $20,105 | $0.999 | $0.9992 | $0.9990971 | -0.01% |
Bitcoin Cash
BCH
|
$190.80 | 15,293 BCH $2,917,853 | $190.40 | $199.00 | $194.64 | -3.59% |
Bitcoin
BTC
|
$63,553.50 | 8,022 BTC $509,845,013 | $59,556.00 | $67,910.00 | $63,450.56 | -0.14% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |