| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$66,507.72 | 21,266 BTC $1,414,350,684 | $63,030.00 | $67,151.68 | $64,746.51 | 1.29% |
Ethereum
ETH
|
$1,952.72 | 455,576 ETH $889,609,447 | $1,835.36 | $1,972.44 | $1,894.55 | 1.07% |
Binance Coin
BNB
|
$614.42 | 168,104 BNB $103,286,419 | $588.64 | $619.72 | $602.23 | 0.37% |
NEO
NEO
|
$2.67 | 609,522 NEO $1,627,425 | $2.53 | $2.74 | $2.61 | -2.31% |
Litecoin
LTC
|
$54.52 | 388,651 LTC $21,189,256 | $51.47 | $54.95 | $53.02 | 0.13% |
Qtum
QTUM
|
$0.908 | 397,277 QTUM $360,728 | $0.839 | $0.916 | $0.86969028 | -0.55% |
Cardano
ADA
|
$0.2781 | 186,448,615 ADA $51,851,360 | $0.2594 | $0.2812 | $0.26871948 | 0.07% |
Ripple
XRP
|
$1.37 | 228,123,429 XRP $312,643,159 | $1.27 | $1.39 | $1.32 | 1.13% |
EOS
EOS
|
$0.42900000000000005 | 1,235,209 EOS $529,905 | $0.768 | $0.7996 | $0.42984686 | -0.66% |
TrueUSD
TUSD
|
$0.9986 | 495,308 TUSD $494,615 | $0.9986 | $0.9994 | $0.99895938 | -0.05% |
MIOTA
IOTA
|
$0.067 | 25,513,660 IOTA $1,709,415 | $0.0635 | $0.0678 | $0.06521488 | 0.30% |
Stellar Lumens
XLM
|
$0.15725 | 61,093,007 XLM $9,606,875 | $0.1479 | $0.1599 | $0.15235579500000002 | -0.82% |
Ontology
ONT
|
$0.0428 | 7,659,478 ONT $327,826 | $0.0398 | $0.0438 | $0.04142121 | -2.06% |
TRON
TRX
|
$0.2818 | 114,986,366 TRX $32,403,158 | $0.2783 | $0.283 | $0.2807376 | -0.28% |
Ethereum Classic
ETC
|
$8.57 | 548,765 ETC $4,702,920 | $8.12 | $8.70 | $8.35 | -0.81% |
ICON
ICX
|
$0.0368 | 2,752,071 ICX $101,276 | $0.0341 | $0.037 | $0.03563444 | 1.10% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00723 | 431,428,057 VET $3,119,225 | $0.0068 | $0.00739 | $0.00702514 | -1.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 784,720,531 USDC $784,642,059 | $0.9998 | $1.00 | $0.99997183 | -0.01% |
ChainLink
LINK
|
$8.81 | 4,186,363 LINK $36,888,141 | $8.21 | $8.86 | $8.46 | 0.46% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0622 | 2,051,599 ONG $127,609 | $0.0586 | $0.0627 | $0.06058288 | -0.48% |
Holo
HOT
|
$0.000393 | 2,828,359,219 HOT $1,111,545 | $0.000377 | $0.000419 | $0.00039627 | -2.48% |
Zilliqa
ZIL
|
$0.00417 | 195,858,222 ZIL $816,729 | $0.0039 | $0.00422 | $0.00403581 | -0.95% |
0x
ZRX
|
$0.1055 | 7,343,631 ZRX $774,753 | $0.0958 | $0.1068 | $0.10013362 | 3.03% |
Fetch.AI
FET
|
$0.1552 | 46,076,204 FET $7,151,027 | $0.1444 | $0.1574 | $0.14999504 | -1.34% |
Basic Attention Token
BAT
|
$0.1066 | 8,222,404 BAT $876,508 | $0.1021 | $0.109 | $0.10494031 | -0.09% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$217.68 | 221,238 ZEC $48,159,021 | $203.50 | $223.96 | $212.58 | -0.30% |
IOST
IOST
|
$0.001173 | 236,296,767 IOST $277,176 | $0.001101 | $0.001191 | $0.00113574 | -1.35% |
Celer Network
CELR
|
$0.00241 | 168,617,255 CELR $406,368 | $0.002265 | $0.002473 | $0.00236339 | -2.11% |
Dash
DASH
|
$32.55 | 346,247 DASH $11,268,625 | $30.57 | $33.50 | $31.60 | -2.57% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.187 | 6,203,645 THETA $1,160,082 | $0.175 | $0.19 | $0.18139618 | -0.53% |
Enjin Coin
ENJ
|
$0.01942 | 15,202,664 ENJ $295,236 | $0.0184 | $0.01995 | $0.01921553 | -1.62% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.84 | 2,321,724 ATOM $4,266,169 | $1.77 | $1.86 | $1.81 | -0.76% |
THETA Fuel
TFUEL
|
$0.0137 | 18,494,216 TFUEL $253,371 | $0.01302 | $0.01402 | $0.01344738 | -0.29% |
Harmony
ONE
|
$0.0023 | 146,079,895 ONE $335,984 | $0.00215 | $0.00239 | $0.0022297 | -1.71% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0869 | 34,586,306 ALGO $3,005,550 | $0.0817 | $0.0879 | $0.08422525 | 0.70% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09362 | 1,252,892,818 DOGE $117,295,826 | $0.08771 | $0.09464 | $0.09057926 | 0.27% |
Dusk Network
DUSK
|
$0.0843 | 30,505,161 DUSK $2,571,585 | $0.0752 | $0.0847 | $0.07994228 | -0.36% |
Ankr
ANKR
|
$0.00426 | 87,697,524 ANKR $373,591 | $0.00396 | $0.0043 | $0.00412162 | 0.47% |
WINK
WIN
|
$0.00002252 | 16,210,527,322 WIN $365,061 | $0.00002184 | $0.00002337 | $0.00002254 | -2.72% |
Contensos
COS
|
$0.000977 | 404,444,608 COS $395,142 | $0.000913 | $0.001063 | $0.00100151 | 0.83% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.278 | 733,394 MTL $203,883 | $0.264 | $0.284 | $0.27378028 | -0.36% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00026 | 22,998,801,812 DENT $5,979,688 | $0.000243 | $0.00031 | $0.00026689 | 1.17% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0637 | 4,085,539 WAN $260,249 | $0.0627 | $0.0651 | $0.06383194 | -1.85% |
FunFair
FUN
|
$0.001344 | 667,853,723 FUN $897,595 | $0.001266 | $0.001365 | $0.00132836 | 0.83% |
Civic
CVC
|
$0.03158 | 6,536,377 CVC $206,419 | $0.0296 | $0.03196 | $0.03066409 | -0.54% |
Chiliz
CHZ
|
$0.03394 | 169,572,424 CHZ $5,755,288 | $0.03115 | $0.03458 | $0.03298346 | 0.18% |
BAND
BAND
|
$0.211 | 2,312,693 BAND $487,978 | $0.193 | $0.213 | $0.2020991 | 0.96% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.37775000000000003 | 1,994,169 XTZ $753,297 | $0.3582 | $0.3861 | $0.36763554 | -1.10% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00571 | 97,614,405 RVN $557,378 | $0.00539 | $0.0058 | $0.00555219 | -1.21% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09947 | 146,018,346 HBAR $14,524,445 | $0.09435 | $0.1011 | $0.09765438 | -0.52% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.259 | 5,150,221 STX $1,333,907 | $0.242 | $0.2614 | $0.25039071 | -0.19% |
Kava
KAVA
|
$0.0486 | 37,644,985 KAVA $1,829,546 | $0.0456 | $0.0499 | $0.04704505 | 0.41% |
Arpa Chain
ARPA
|
$0.00949 | 83,691,926 ARPA $794,236 | $0.00895 | $0.00983 | $0.00929536 | -1.96% |
IoTeX
IOTX
|
$0.00484 | 400,800,127 IOTX $1,939,873 | $0.00471 | $0.00543 | $0.00505086 | 1.04% |
iExecRLC
RLC
|
$0.386 | 398,759 RLC $153,921 | $0.361 | $0.388 | $0.37280264 | -0.26% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$454.90 | 40,593 BCH $18,465,704 | $439.60 | $465.00 | $449.39 | -2.13% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2984 | 1,184,645 FTT $353,498 | $0.2879 | $0.3205 | $0.30221982 | -5.57% |
Euro
EUR
|
$1.18 | 14,314,775 EUR $16,875,688 | $1.18 | $1.18 | $1.18 | -0.18% |
OriginToken
OGN
|
$0.01986 | 25,504,254 OGN $506,514 | $0.01839 | $0.02004 | $0.0191221 | -0.15% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.127 | 1,616,624 LSK $205,311 | $0.118 | $0.129 | $0.12348141 | -0.78% |
Bancor
BNT
|
$0.2824 | 2,173,444 BNT $613,781 | $0.2675 | $0.3002 | $0.28498532 | 1.11% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000907 | 2,688,013,798 MBL $2,438,029 | $0.000867 | $0.00107 | $0.00091205 | 0.33% |
COTI
COTI
|
$0.01199 | 54,917,715 COTI $658,463 | $0.01094 | $0.01203 | $0.01138964 | 0.93% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0249 | 10,945,434 CTSI $272,541 | $0.0226 | $0.025 | $0.02358361 | 4.18% |
Hive
HIVE
|
$0.0655 | 5,620,407 HIVE $368,137 | $0.0613 | $0.066 | $0.06350379 | -0.46% |
