En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.175E-5 | 4,995,750,947 WIN $108,658 | $2.153E-5 | $2.239E-5 | $2.188E-5 | -2.64% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,729,442,314 USDC $1,730,445,391 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.00117 | 1,567,332,235 ONE $1,833,779 | $0.0011 | $0.00135 | $0.00121725 | +5.41% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Holo
HOT
|
$0.000349 | 1,126,326,878 HOT $393,088 | $0.000342 | $0.000384 | $0.0003606 | -2.79% |
MovieBloc
MBL
|
$0.000703 | 711,650,422 MBL $500,290 | $0.000682 | $0.000719 | $0.00069452 | -0.85% |
DogeCoin
DOGE
|
$0.07258 | 348,681,346 DOGE $25,307,292 | $0.071 | $0.07342 | $0.07209284 | -1.09% |
IOST
IOST
|
$0.000677 | 270,895,300 IOST $183,396 | $0.000655 | $0.000691 | $0.00067108 | +2.27% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
OriginToken
OGN
|
$0.01743 | 202,154,904 OGN $3,523,560 | $0.01654 | $0.0195 | $0.01774284 | +2.41% |
Celer Network
CELR
|
$0.001692 | 163,069,478 CELR $275,914 | $0.001662 | $0.001736 | $0.00170332 | -1.28% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.1654 | 136,555,924 ADA $22,586,350 | $0.1578 | $0.1671 | $0.1623397 | +1.72% |
Chiliz
CHZ
|
$0.01598 | 136,376,856 CHZ $2,179,302 | $0.01583 | $0.0169 | $0.01629452 | -5.22% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
VeChain
VET
|
$0.004737 | 98,733,991 VET $467,703 | $0.004613 | $0.004809 | $0.00471003 | -0.71% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.06607 | 91,894,744 HBAR $6,071,486 | $0.06534 | $0.06782 | $0.06628417 | -2.06% |
Zilliqa
ZIL
|
$0.0029 | 89,261,743 ZIL $258,859 | $0.00281 | $0.00299 | $0.00291999 | -3.01% |
Ankr
ANKR
|
$0.00352 | 68,801,818 ANKR $242,182 | $0.0035 | $0.00361 | $0.00354989 | -1.12% |
Stellar Lumens
XLM
|
$0.1794 | 68,280,963 XLM $12,249,605 | $0.1614 | $0.1915 | $0.17662225 | +0.46% |
TRON
TRX
|
$0.3229 | 67,261,494 TRX $21,718,737 | $0.3217 | $0.3239 | $0.32271735 | -0.09% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ripple
XRP
|
$1.22 | 60,020,989 XRP $73,315,638 | $1.07 | $1.37 | $1.21 | +0.27% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
IoTeX
IOTX
|
$0.00241 | 41,871,870 IOTX $100,911 | $0.00236 | $0.00245 | $0.00240564 | +0.42% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ravencoin
RVN
|
$0.00378 | 30,962,992 RVN $117,040 | $0.00373 | $0.00386 | $0.00379244 | -1.56% |
Fetch.AI
FET
|
$0.1593 | 30,855,047 FET $4,915,209 | $0.1561 | $0.1615 | $0.15883126 | -0.19% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0359 | 20,407,671 IOTA $732,635 | $0.0348 | $0.0368 | $0.03569956 | -0.28% |
COTI
COTI
|
$0.00753 | 20,266,647 COTI $152,608 | $0.00736 | $0.00765 | $0.0075176 | -1.44% |
Arpa Chain
ARPA
|
$0.00853 | 18,874,534 ARPA $161,000 | $0.00844 | $0.00869 | $0.00853509 | -1.27% |
Algorand
ALGO
|
$0.0828 | 18,362,279 ALGO $1,520,397 | $0.0813 | $0.0835 | $0.08249069 | -0.36% |
Enjin Coin
ENJ
|
$0.02822 | 14,039,891 ENJ $396,206 | $0.02753 | $0.02877 | $0.02818857 | -0.70% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.00783 | 12,144,282 TFUEL $95,090 | $0.00774 | $0.00808 | $0.00788804 | -1.01% |
Euro
EUR
|
$1.14 | 12,050,912 EUR $13,786,243 | $1.14 | $1.15 | $1.14 | -0.04% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04488 | 9,038,744 KAVA $405,659 | $0.04454 | $0.04556 | $0.04499914 | -0.40% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.1415 | 3,990,881 THETA $564,710 | $0.1393 | $0.1488 | $0.14355285 | -3.68% |
Dusk Network
DUSK
|
$0.0695 | 3,900,404 DUSK $271,078 | $0.0684 | $0.074 | $0.07066264 | -4.93% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cartesi
CTSI
|
$0.02281 | 3,754,688 CTSI $85,644 | $0.02228 | $0.0229 | $0.02267936 | +0.09% |
Ontology
ONT
|
$0.04355 | 2,912,613 ONT $126,844 | $0.043 | $0.04462 | $0.04372361 | -2.16% |
Blockstack
STX
|
$0.1661 | 2,886,879 STX $479,511 | $0.1628 | $0.1683 | $0.16552595 | +0.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.04615 | 2,796,112 ONG $129,041 | $0.04584 | $0.04684 | $0.04634496 | -1.20% |
Civic
CVC
|
$0.01989 | 2,508,050 CVC $49,885 | $0.01954 | $0.02007 | $0.01977582 | +0.15% |
ChainLink
LINK
|
$8.52 | 2,125,793 LINK $18,101,128 | $8.01 | $8.81 | $8.36 | +0.78% |
Basic Attention Token
BAT
|
$0.0799 | 2,029,828 BAT $162,183 | $0.0782 | $0.0811 | $0.07980531 | +0.13% |
Hive
HIVE
|
$0.0486 | 1,953,696 HIVE $94,950 | $0.0479 | $0.0491 | $0.04849708 | -0.41% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2874 | 1,608,914 XTZ $462,402 | $0.217 | $0.3514 | $0.2834721 | +1.31% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.61 | 1,112,435 ATOM $1,787,127 | $1.49 | $1.70 | $1.58 | +0.86% |
ICON
ICX
|
$0.0234 | 1,074,281 ICX $25,138 | $0.023 | $0.0237 | $0.02336147 | -0.43% |
BAND
BAND
|
$0.1704 | 1,059,892 BAND $180,606 | $0.1626 | $0.1792 | $0.1718884 | +3.27% |
FTX Token
FTT
|
$0.2067 | 901,637 FTT $186,368 | $0.1999 | $0.2129 | $0.20441203 | -1.38% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0859 | 727,585 ZRX $62,500 | $0.0842 | $0.0865 | $0.08532747 | -0.12% |
Lisk
LSK
|
$0.0849 | 482,872 LSK $40,996 | $0.0835 | $0.0866 | $0.0852535 | -1.62% |
Bancor
BNT
|
$0.2737 | 463,668 BNT $126,906 | $0.2683 | $0.2787 | $0.27225017 | -1.30% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$49.58 | 384,374 LTC $19,057,273 | $44.09 | $54.13 | $49.02 | +0.16% |
Ethereum
ETH
|
$1,949.03 | 272,602 ETH $531,309,094 | $1,803.05 | $2,073.90 | $1,923.38 | +0.59% |
Ethereum Classic
ETC
|
$7.02 | 186,441 ETC $1,308,813 | $6.86 | $7.10 | $6.96 | +0.14% |
Zcash
ZEC
|
$547.25 | 183,788 ZEC $100,578,129 | $523.60 | $556.53 | $538.84 | +0.54% |
iExecRLC
RLC
|
$0.2902 | 165,182 RLC $47,936 | $0.2867 | $0.2977 | $0.29086955 | +0.45% |
NEO
NEO
|
$2.29 | 151,975 NEO $347,643 | $1.92 | $2.66 | $2.28 | +1.02% |
Binance Coin
BNB
|
$567.30 | 148,244 BNB $84,099,096 | $555.59 | $577.00 | $566.01 | -1.51% |
Metal
MTL
|
$0.222 | 126,908 MTL $28,173 | $0.221 | $0.226 | $0.22248178 | -1.33% |
StableUSD
USDS
|
$1.00 | 111,546 USDS $111,602 | $1.00 | $1.00 | $1.00 | -0.01% |
Dash
DASH
|
$33.50 | 95,864 DASH $3,210,949 | $30.90 | $34.54 | $32.92 | +2.20% |
Qtum
QTUM
|
$0.679 | 87,105 QTUM $59,144 | $0.666 | $0.681 | $0.6736408 | +0.59% |
TrueUSD
TUSD
|
$0.998 | 76,943 TUSD $76,789 | $0.998 | $0.9985 | $0.9981799 | -0.04% |
Bitcoin Cash
BCH
|
$220.10 | 54,989 BCH $12,102,997 | $213.80 | $224.60 | $219.81 | -1.17% |
Bitcoin
BTC
|
$65,814.00 | 17,961 BTC $1,182,117,578 | $62,537.56 | $67,910.00 | $65,055.08 | +0.58% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |