| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$41,666.82 | 50,567 BTC $2,106,945,004 | $39,381.34 | $41,800.00 | $40,533.83 | 5.61% |
Ethereum
ETH
|
$2,255.46 | 430,353 ETH $970,644,752 | $2,149.00 | $2,265.00 | $2,210.35 | 4.30% |
Binance Coin
BNB
|
$233.60 | 1,037,844 BNB $242,440,272 | $225.90 | $234.80 | $229.80 | 2.14% |
NEO
NEO
|
$12.41 | 2,350,392 NEO $29,164,836 | $11.97 | $12.75 | $12.38 | 2.55% |
Litecoin
LTC
|
$74.80 | 613,112 LTC $45,857,685 | $71.30 | $74.90 | $73.18 | 4.13% |
Qtum
QTUM
|
$3.19 | 909,369 QTUM $2,896,339 | $3.08 | $3.20 | $3.15 | 1.95% |
Cardano
ADA
|
$0.4127 | 125,282,997 ADA $51,704,293 | $0.3878 | $0.415 | $0.40034291 | 4.30% |
Ripple
XRP
|
$0.6396999999999999 | 368,564,537 XRP $235,770,734 | $0.6172 | $0.6439 | $0.6283699899999999 | 3.28% |
EOS
EOS
|
$0.7256499999999999 | 12,523,636 EOS $9,087,776 | $0.69 | $0.73 | $0.70941102 | 3.72% |
TrueUSD
TUSD
|
$0.9976 | 69,780,736 TUSD $69,613,262 | $0.9975 | $0.9992 | $0.99838394 | -0.13% |
MIOTA
IOTA
|
$0.3501 | 152,035,836 IOTA $53,227,746 | $0.3134 | $0.3698 | $0.33831658 | 1.89% |
Stellar Lumens
XLM
|
$0.1249 | 63,490,885 XLM $7,930,012 | $0.1208 | $0.1252 | $0.122944025 | 2.88% |
Ontology
ONT
|
$0.232 | 9,555,826 ONT $2,216,952 | $0.2235 | $0.2334 | $0.2282509 | 1.93% |
TRON
TRX
|
$0.1057 | 286,845,599 TRX $30,319,580 | $0.10256 | $0.10584 | $0.10370414 | 2.49% |
Ethereum Classic
ETC
|
$20.32 | 1,222,277 ETC $24,836,670 | $19.35 | $20.41 | $19.91 | 3.36% |
ICON
ICX
|
$0.2663 | 8,245,698 ICX $2,195,829 | $0.253 | $0.2685 | $0.2605833 | 3.14% |
Nuls
NULS
|
$0.2301 | 3,224,911 NULS $742,052 | $0.2232 | $0.2327 | $0.22720582 | 0.04% |
VeChain
VET
|
$0.02402 | 474,276,720 VET $11,392,127 | $0.02226 | $0.02425 | $0.0231553 | 5.26% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9996 | 284,466,029 USDC $284,352,243 | $0.9995 | $0.9999 | $0.99968236 | 0.00% |
ChainLink
LINK
|
$16.11 | 5,652,916 LINK $91,082,602 | $15.63 | $16.40 | $15.99 | 0.17% |
Waves
WAVES
|
$2.24 | 3,034,519 WAVES $6,794,288 | $2.13 | $2.26 | $2.19 | 3.13% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.4142 | 14,609,345 ONG $6,051,191 | $0.3872 | $0.433 | $0.40931415 | -3.11% |
Holo
HOT
|
$0.001732 | 7,851,246,710 HOT $13,598,359 | $0.00158 | $0.001839 | $0.00172824 | 7.31% |
Zilliqa
ZIL
|
$0.02274 | 294,706,298 ZIL $6,701,621 | $0.02183 | $0.02284 | $0.02240994 | 2.57% |
0x
ZRX
|
$0.4135 | 10,036,548 ZRX $4,150,113 | $0.3948 | $0.4186 | $0.40794998 | 0.12% |
Fetch.AI
FET
|
$0.5631 | 75,149,374 FET $42,316,612 | $0.5492 | $0.5844 | $0.56524746 | -1.71% |
Basic Attention Token
BAT
|
$0.2372 | 13,254,121 BAT $3,143,878 | $0.2311 | $0.2397 | $0.23501425 | -0.71% |
Monero
XMR
|
$172.70 | 57,214 XMR $9,880,903 | $170.50 | $174.30 | $172.61 | -0.12% |
Zcash
ZEC
|
$31.62 | 148,241 ZEC $4,687,393 | $30.48 | $31.88 | $31.21 | 1.22% |
IOST
IOST
|
$0.00967 | 251,828,384 IOST $2,435,180 | $0.00924 | $0.00971 | $0.00950955 | 2.00% |
Celer Network
CELR
|
$0.01604 | 154,137,317 CELR $2,472,363 | $0.01508 | $0.01613 | $0.01556039 | 3.82% |
Dash
DASH
|
$32.60 | 110,940 DASH $3,616,650 | $31.02 | $32.82 | $31.86 | 3.46% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.678 | 3,786,174 OMG $2,567,026 | $0.625 | $0.704 | $0.66949222 | 3.35% |
Theta Token
THETA
|
$1.09 | 6,096,237 THETA $6,644,899 | $1.05 | $1.10 | $1.08 | 1.68% |
Enjin Coin
ENJ
|
$0.3102 | 17,554,368 ENJ $5,445,365 | $0.2885 | $0.3116 | $0.29707397 | 4.23% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0.8264 | 125,913,055 MATIC $104,054,549 | $0.7987 | $0.8379 | $0.81934509 | 1.50% |
Cosmos
ATOM
|
$9.76 | 2,880,867 ATOM $28,130,227 | $9.35 | $9.88 | $9.59 | 2.61% |
THETA Fuel
TFUEL
|
$0.04887 | 47,230,135 TFUEL $2,308,137 | $0.0472 | $0.05049 | $0.04863691 | -1.25% |
Harmony
ONE
|
$0.0145 | 316,103,950 ONE $4,583,507 | $0.01345 | $0.01468 | $0.01400504 | 5.07% |
Fantom
FTM
|
$0.3258 | 93,174,073 FTM $30,356,113 | $0.3099 | $0.3284 | $0.31824603 | 1.88% |
Algorand
ALGO
|
$0.155 | 95,147,735 ALGO $14,747,899 | $0.1495 | $0.16 | $0.15378329 | 0.32% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.08994 | 2,167,879,605 DOGE $194,979,092 | $0.0836 | $0.09102 | $0.08735748 | 5.63% |
Dusk Network
DUSK
|
$0.1702 | 14,149,647 DUSK $2,408,270 | $0.1621 | $0.1709 | $0.16601321 | 1.37% |
Ankr
ANKR
|
$0.02727 | 241,631,004 ANKR $6,589,277 | $0.02555 | $0.02777 | $0.02668049 | 4.68% |
WINK
WIN
|
$0.0000827 | 328,446,707,572 WIN $27,162,543 | $0.0000707 | $0.0000947 | $0.00008424 | 16.15% |
Contensos
COS
|
$0.0069 | 110,345,183 COS $761,382 | $0.00673 | $0.00691 | $0.00681487 | 0.88% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.70 | 1,547,891 MTL $2,625,223 | $1.62 | $1.71 | $1.66 | 2.60% |
TomoChain
TOMO
|
$1.38 | 5,675,017 TOMO $7,842,306 | $1.18 | $1.39 | $1.26 | 16.36% |
Perlin
PERL
|
$0.00865 | 714,316,917 PERL $6,178,841 | $0.00831 | $0.01087 | $0.00966829 | -17.62% |
DENT
DENT
|
$0.000904 | 4,845,962,572 DENT $4,380,750 | $0.000856 | $0.000909 | $0.00087972 | 0.78% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.00615 | 566,967,419 KEY $3,486,850 | $0.005822 | $0.00622 | $0.00600049 | 2.23% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.01974 | 21,993,379 DOCK $434,149 | $0.01914 | $0.0199 | $0.01949598 | 1.75% |
Wanchain
WAN
|
$0.2199 | 2,023,396 WAN $444,945 | $0.2111 | $0.221 | $0.21634701 | 2.95% |
FunFair
FUN
|
$0.004815 | 57,682,004 FUN $277,739 | $0.004674 | $0.004819 | $0.00473367 | 2.06% |
Civic
CVC
|
$0.1119 | 3,247,012 CVC $363,341 | $0.1094 | $0.1129 | $0.11096964 | 0.81% |
Chiliz
CHZ
|
$0.07911 | 105,603,894 CHZ $8,354,324 | $0.07604 | $0.07928 | $0.07752287 | 3.66% |
BAND
BAND
|
$1.51 | 1,628,209 BAND $2,460,224 | $1.44 | $1.54 | $1.49 | 2.03% |
BUSD
BUSD
|
$0.9997 | 84,479,156 BUSD $84,453,812 | $0.9993 | $1.00 | $0.99962321 | -0.01% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.87795 | 2,956,480 XTZ $2,595,642 | $0.837 | $0.88 | $0.85556915 | 2.57% |
Ren
REN
|
$0.065684 | 114,755,237 REN $7,537,583 | $0.058335 | $0.067 | $0.06383034 | 7.33% |
Ravencoin
RVN
|
$0.01967 | 179,474,503 RVN $3,530,263 | $0.0185 | $0.01976 | $0.01907558 | 2.82% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0641 | 113,610,011 HBAR $7,282,402 | $0.0612 | $0.0644 | $0.062623 | 3.22% |
NKN
NKN
|
$0.1154 | 19,439,580 NKN $2,243,328 | $0.1072 | $0.1165 | $0.11114068 | 4.43% |
Blockstack
STX
|
$0.8399 | 37,763,689 STX $31,717,723 | $0.8012 | $0.8824 | $0.84084924 | 0.52% |
Kava
KAVA
|
$0.822 | 9,195,478 KAVA $7,558,683 | $0.789 | $0.823 | $0.80609455 | 2.62% |
Arpa Chain
ARPA
|
$0.05245 | 66,207,680 ARPA $3,472,593 | $0.05016 | $0.05297 | $0.05142491 | 2.28% |
IoTeX
IOTX
|
$0.02884 | 509,281,680 IOTX $14,687,684 | $0.02622 | $0.03044 | $0.02871534 | 3.63% |
iExecRLC
RLC
|
$1.58 | 1,450,528 RLC $2,297,636 | $1.53 | $1.61 | $1.57 | 1.09% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.322 | 20,677,000 CTXC $6,657,994 | $0.3046 | $0.3302 | $0.31720005 | -1.08% |
Bitcoin Cash
BCH
|
$250.50 | 222,412 BCH $55,714,158 | $223.80 | $256.30 | $244.99 | 10.01% |
Troy
TROY
|
$0.002446 | 1,103,690,947 TROY $2,699,628 | $0.002313 | $0.002494 | $0.00240698 | 3.51% |
VITE
VITE
|
$0.01556 | 74,029,163 VITE $1,151,894 | $0.01479 | $0.01593 | $0.01531749 | 4.36% |
FTX Token
FTT
|
$5.17 | 38,200,352 FTT $197,602,783 | $4.25 | $5.40 | $4.93 | 21.09% |
Euro
EUR
|
$1.09 | 16,211,364 EUR $17,615,268 | $1.08 | $1.09 | $1.09 | -0.06% |
OriginToken
OGN
|
$0.132 | 28,075,332 OGN $3,705,944 | $0.1264 | $0.1326 | $0.12979047 | 1.23% |
DREP
DREP
|
$0.2638 | 9,143,646 DREP $2,412,094 | $0.2594 | $0.2872 | $0.27175086 | 0.38% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1285 | 4,389,690 WRX $564,075 | $0.1221 | $0.129 | $0.12517413 | 3.55% |
BitShares
BTS
|
$0.00618 | 145,058,205 BTS $896,460 | $0.00612 | $0.00672 | $0.0064204 | -7.76% |
Lisk
LSK
|
$1.26 | 619,042 LSK $777,517 | $1.18 | $1.26 | $1.22 | 1.95% |
Bancor
BNT
|
$0.7904 | 3,594,506 BNT $2,841,097 | $0.7704 | $0.7954 | $0.78333757 | 0.09% |
LTO Network
LTO
|
$0.0751 | 6,720,305 LTO $504,695 | $0.073 | $0.0758 | $0.07426454 | 1.76% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.005542 | 882,592,482 MBL $4,891,328 | $0.005319 | $0.005642 | $0.00548062 | 3.42% |
COTI
COTI
|
$0.05864 | 36,452,272 COTI $2,137,561 | $0.05427 | $0.05868 | $0.05600387 | 4.60% |
Standard Tokenization Protocol
STPT
|
$0.06627 | 23,508,550 STPT $1,557,912 | $0.06357 | $0.06671 | $0.06525884 | 2.13% |
Walton
WTC
|
$0.0547 | 92,075,847 WTC $5,036,549 | $0.0507 | $0.07 | $0.06090569 | -17.87% |
Streamr DATAcoin
DATA
|
$0.03011 | 32,789,035 DATA $987,278 | $0.0289 | $0.03063 | $0.0296989 | 1.45% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1647 | 12,661,233 CTSI $2,085,305 | $0.1551 | $0.1652 | $0.1604572 | 2.49% |
Hive
HIVE
|
$0.3641 | 1,544,523 HIVE $562,361 | $0.3548 | $0.3656 | $0.36042317 | 1.03% |
