| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$73,450.00 | 35,969 BTC $2,641,894,382 | $72,169.00 | $76,971.52 | $74,777.67 | -4.41% |
Ethereum
ETH
|
$2,160.65 | 1,267,879 ETH $2,739,441,848 | $2,076.68 | $2,326.10 | $2,191.81 | -7.10% |
Binance Coin
BNB
|
$709.17 | 356,252 BNB $252,643,478 | $707.00 | $772.98 | $734.25 | -8.26% |
NEO
NEO
|
$3.15 | 358,775 NEO $1,130,319 | $3.05 | $3.30 | $3.17 | -4.68% |
Litecoin
LTC
|
$58.96 | 609,636 LTC $35,944,130 | $57.07 | $61.09 | $59.29 | -3.47% |
Qtum
QTUM
|
$1.04 | 434,423 QTUM $453,103 | $1.02 | $1.11 | $1.05 | -6.04% |
Cardano
ADA
|
$0.2883 | 168,737,162 ADA $48,646,924 | $0.2812 | $0.3027 | $0.29180105 | -4.66% |
Ripple
XRP
|
$1.53 | 181,135,575 XRP $276,521,568 | $1.50 | $1.63 | $1.57 | -6.15% |
EOS
EOS
|
$0.43585 | 1,260,674 EOS $549,465 | $0.768 | $0.7996 | $0.43749686 | -0.66% |
TrueUSD
TUSD
|
$0.9996 | 293,040 TUSD $292,923 | $0.999 | $0.9996 | $0.99930027 | 0.06% |
MIOTA
IOTA
|
$0.0764 | 44,570,270 IOTA $3,405,169 | $0.0726 | $0.0792 | $0.07557009 | 0.66% |
Stellar Lumens
XLM
|
$0.17304999999999998 | 65,985,907 XLM $11,418,861 | $0.1672 | $0.1818 | $0.17310982 | -4.79% |
Ontology
ONT
|
$0.0517 | 7,634,957 ONT $394,727 | $0.0498 | $0.0542 | $0.05209278 | -4.61% |
TRON
TRX
|
$0.2839 | 194,332,305 TRX $55,170,941 | $0.2823 | $0.2875 | $0.28530483 | -0.84% |
Ethereum Classic
ETC
|
$9.38 | 813,109 ETC $7,626,964 | $9.16 | $9.91 | $9.55 | -5.35% |
ICON
ICX
|
$0.0449 | 4,024,322 ICX $180,692 | $0.0435 | $0.0468 | $0.04506014 | -4.06% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00838 | 345,945,412 VET $2,899,023 | $0.00811 | $0.00884 | $0.00845169 | -5.10% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 2,185,004,280 USDC $2,188,718,787 | $1.00 | $1.00 | $1.00 | 0.08% |
ChainLink
LINK
|
$9.34 | 5,301,183 LINK $49,534,256 | $9.02 | $9.86 | $9.39 | -5.48% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0702 | 2,216,240 ONG $155,580 | $0.068 | $0.0731 | $0.07076503 | -3.97% |
Holo
HOT
|
$0.000413 | 822,726,476 HOT $339,786 | $0.000401 | $0.000429 | $0.00041443 | -3.73% |
Zilliqa
ZIL
|
$0.00543 | 2,030,865,165 ZIL $11,027,598 | $0.00518 | $0.0069 | $0.00589854 | -5.24% |
0x
ZRX
|
$0.1127 | 2,647,367 ZRX $298,358 | $0.1095 | $0.1181 | $0.11363232 | -4.49% |
Fetch.AI
FET
|
$0.1793 | 43,858,383 FET $7,863,808 | $0.1742 | $0.1873 | $0.18047409 | -4.22% |
Basic Attention Token
BAT
|
$0.1218 | 10,362,485 BAT $1,262,151 | $0.1169 | $0.1246 | $0.12142422 | -2.09% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$261.06 | 273,221 ZEC $71,327,022 | $257.60 | $286.89 | $270.67 | -8.97% |
IOST
IOST
|
$0.001336 | 218,991,313 IOST $292,572 | $0.001302 | $0.001435 | $0.00136275 | -6.90% |
Celer Network
CELR
|
$0.002783 | 133,467,497 CELR $371,440 | $0.002687 | $0.002972 | $0.00282316 | -6.36% |
Dash
DASH
|
$40.56 | 277,030 DASH $11,234,947 | $39.82 | $44.31 | $41.64 | -8.44% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.214 | 8,120,570 THETA $1,737,802 | $0.208 | $0.228 | $0.21650832 | -6.14% |
Enjin Coin
ENJ
|
$0.02372 | 17,821,216 ENJ $422,719 | $0.02297 | $0.02526 | $0.02414647 | -5.91% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.02 | 3,275,865 ATOM $6,607,420 | $1.97 | $2.11 | $2.04 | -1.18% |
THETA Fuel
TFUEL
|
$0.01562 | 19,054,594 TFUEL $297,633 | $0.01525 | $0.01671 | $0.01576727 | -1.88% |
Harmony
ONE
|
$0.00289 | 184,316,168 ONE $532,674 | $0.00279 | $0.00304 | $0.00290734 | -4.62% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1034 | 45,671,096 ALGO $4,722,391 | $0.1015 | $0.1102 | $0.10507999 | -5.83% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10403 | 1,275,218,773 DOGE $132,661,009 | $0.10142 | $0.10947 | $0.10553362 | -4.69% |
Dusk Network
DUSK
|
$0.1054 | 44,341,319 DUSK $4,673,575 | $0.0986 | $0.1095 | $0.10426183 | -3.21% |
Ankr
ANKR
|
$0.00528 | 1,052,594,898 ANKR $5,557,701 | $0.00516 | $0.00638 | $0.00571292 | -9.90% |
WINK
WIN
|
$0.00002326 | 6,525,700,055 WIN $151,788 | $0.00002279 | $0.00002392 | $0.00002341 | -1.94% |
Contensos
COS
|
$0.001106 | 109,075,529 COS $120,638 | $0.001075 | $0.001142 | $0.00111035 | -2.98% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.304 | 644,074 MTL $195,799 | $0.296 | $0.322 | $0.30881883 | -5.59% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000157 | 900,655,780 DENT $141,403 | $0.000151 | $0.000167 | $0.00015759 | -5.99% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0673 | 3,383,805 WAN $227,730 | $0.0663 | $0.0686 | $0.06750768 | -1.46% |
FunFair
FUN
|
$0.001254 | 705,615,872 FUN $884,842 | $0.001164 | $0.00128 | $0.00121719 | 2.96% |
Civic
CVC
|
$0.03443 | 5,818,944 CVC $200,346 | $0.03312 | $0.03543 | $0.03425796 | -2.63% |
Chiliz
CHZ
|
$0.04497 | 158,378,462 CHZ $7,122,279 | $0.04275 | $0.04567 | $0.04440013 | -0.77% |
BAND
BAND
|
$0.256 | 2,175,008 BAND $556,802 | $0.245 | $0.265 | $0.25330772 | -3.40% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4693 | 2,488,538 XTZ $1,167,871 | $0.457 | $0.488 | $0.47322568499999995 | -3.93% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00652 | 76,031,221 RVN $495,724 | $0.00627 | $0.00672 | $0.00651136 | -2.98% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0905 | 224,250,375 HBAR $20,294,659 | $0.0883 | $0.09381 | $0.09125837 | -3.53% |
NKN
NKN
|
$0.0079 | 22,901,885 NKN $180,925 | $0.0075 | $0.0086 | $0.00803517 | -7.06% |
Blockstack
STX
|
$0.2821 | 14,249,343 STX $4,019,740 | $0.2791 | $0.3244 | $0.29538046 | -13.04% |
Kava
KAVA
|
$0.0634 | 12,134,145 KAVA $769,305 | $0.0607 | $0.0669 | $0.06371292 | -3.21% |
Arpa Chain
ARPA
|
$0.01075 | 59,000,535 ARPA $634,256 | $0.01045 | $0.01122 | $0.01076562 | -4.02% |
IoTeX
IOTX
|
$0.00649 | 67,910,258 IOTX $440,738 | $0.0063 | $0.00683 | $0.0065133 | -4.98% |
iExecRLC
RLC
|
$0.504 | 502,538 RLC $253,279 | $0.484 | $0.518 | $0.50034279 | -2.70% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$533.40 | 35,535 BCH $18,954,111 | $515.00 | $539.90 | $527.02 | -0.87% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.34 | 1,192,372 FTT $405,407 | $0.3291 | $0.3654 | $0.34595626 | -6.95% |
Euro
EUR
|
$1.18 | 23,449,372 EUR $27,724,192 | $1.18 | $1.18 | $1.18 | -0.02% |
OriginToken
OGN
|
$0.02406 | 16,567,089 OGN $398,604 | $0.02334 | $0.02527 | $0.02444098 | -4.60% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.142 | 6,306,055 LSK $895,460 | $0.136 | $0.151 | $0.14233216 | -5.96% |
Bancor
BNT
|
$0.3144 | 485,688 BNT $152,700 | $0.3057 | $0.3312 | $0.31762272 | -4.93% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001055 | 1,243,606,715 MBL $1,312,005 | $0.001038 | $0.0011 | $0.00106664 | -4.09% |
COTI
COTI
|
$0.01391 | 58,864,405 COTI $818,804 | $0.01317 | $0.01476 | $0.01380758 | -5.76% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.0025 | 201,636,241 DATA $504,091 | $0.00238 | $0.00317 | $0.00271715 | -12.28% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0295 | 10,106,064 CTSI $298,129 | $0.0282 | $0.0304 | $0.02920361 | -2.96% |
Hive
HIVE
|
$0.0793 | 4,839,990 HIVE $383,811 | $0.0768 | $0.0835 | $0.07966333 | -5.03% |
