| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,949.47 | 22,385 BTC $1,565,812,360 | $69,205.91 | $70,950.00 | $70,021.25 | -0.80% |
Ethereum
ETH
|
$2,055.97 | 349,563 ETH $718,691,403 | $2,017.59 | $2,095.00 | $2,056.46 | -0.66% |
Binance Coin
BNB
|
$648.80 | 103,168 BNB $66,935,335 | $641.63 | $657.70 | $649.96 | -0.38% |
NEO
NEO
|
$2.61 | 185,650 NEO $484,640 | $2.54 | $2.62 | $2.57 | 0.35% |
Litecoin
LTC
|
$54.33 | 273,380 LTC $14,851,363 | $53.80 | $55.28 | $54.60 | -1.26% |
Qtum
QTUM
|
$0.883 | 176,476 QTUM $155,828 | $0.871 | $0.9 | $0.88541973 | -1.23% |
Cardano
ADA
|
$0.2615 | 85,846,722 ADA $22,448,918 | $0.258 | $0.2668 | $0.26193319 | -1.51% |
Ripple
XRP
|
$1.38 | 93,529,144 XRP $128,714,809 | $1.37 | $1.41 | $1.38 | -1.67% |
EOS
EOS
|
$0.4279 | 1,486,591 EOS $636,112 | $0.768 | $0.7996 | $0.42954686 | -0.66% |
TrueUSD
TUSD
|
$0.9997 | 127,655 TUSD $127,617 | $0.9996 | $0.9998 | $0.99970492 | 0.00% |
MIOTA
IOTA
|
$0.0637 | 19,667,740 IOTA $1,252,835 | $0.0624 | $0.0639 | $0.0631903 | 0.79% |
Stellar Lumens
XLM
|
$0.15910000000000002 | 31,351,372 XLM $4,988,003 | $0.1564 | $0.161 | $0.159413825 | -0.56% |
Ontology
ONT
|
$0.04167 | 5,787,665 ONT $241,172 | $0.0408 | $0.04209 | $0.04148134 | 0.73% |
TRON
TRX
|
$0.2892 | 98,258,796 TRX $28,416,444 | $0.2886 | $0.292 | $0.29001821 | -0.48% |
Ethereum Classic
ETC
|
$8.22 | 191,381 ETC $1,573,155 | $8.11 | $8.37 | $8.22 | -1.32% |
ICON
ICX
|
$0.0371 | 28,575,301 ICX $1,060,144 | $0.0367 | $0.0396 | $0.03749389 | -4.38% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.007128 | 168,162,022 VET $1,198,659 | $0.00699 | $0.007171 | $0.0070873 | -0.15% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 1,513,926,007 USDC $1,513,623,222 | $0.9998 | $1.00 | $0.9999043 | 0.00% |
ChainLink
LINK
|
$9.00 | 2,552,591 LINK $22,974,594 | $8.83 | $9.12 | $9.01 | -0.77% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.06159 | 9,695,618 ONG $597,153 | $0.0602 | $0.06843 | $0.06273309 | -0.32% |
Holo
HOT
|
$0.000405 | 1,072,327,751 HOT $434,293 | $0.000398 | $0.000425 | $0.00041111 | -1.70% |
Zilliqa
ZIL
|
$0.0042 | 73,635,698 ZIL $309,270 | $0.00408 | $0.0043 | $0.00414598 | 0.24% |
0x
ZRX
|
$0.1047 | 2,567,721 ZRX $268,840 | $0.1034 | $0.107 | $0.10498695 | -0.29% |
Fetch.AI
FET
|
$0.1617 | 35,044,832 FET $5,666,749 | $0.1562 | $0.1632 | $0.15977844 | 1.76% |
Basic Attention Token
BAT
|
$0.0976 | 3,431,520 BAT $334,916 | $0.0957 | $0.0985 | $0.09710641 | -0.20% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$210.05 | 139,359 ZEC $29,272,415 | $203.58 | $215.08 | $209.69 | -0.93% |
IOST
IOST
|
$0.001138 | 137,822,849 IOST $156,842 | $0.001133 | $0.001167 | $0.00115006 | -1.64% |
Celer Network
CELR
|
$0.002669 | 165,155,397 CELR $440,800 | $0.002626 | $0.002745 | $0.00268918 | -0.15% |
Dash
DASH
|
$32.67 | 96,398 DASH $3,148,830 | $31.90 | $33.00 | $32.52 | 0.34% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.177 | 4,914,766 THETA $869,914 | $0.175 | $0.186 | $0.17998505 | -4.32% |
Enjin Coin
ENJ
|
$0.0185 | 14,630,080 ENJ $270,656 | $0.01813 | $0.0188 | $0.01845943 | -1.49% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.83 | 1,106,003 ATOM $2,021,773 | $1.81 | $1.86 | $1.83 | -0.71% |
THETA Fuel
TFUEL
|
$0.01288 | 15,841,117 TFUEL $204,034 | $0.01258 | $0.01317 | $0.01292273 | -1.15% |
Harmony
ONE
|
$0.00236 | 97,177,705 ONE $229,339 | $0.00232 | $0.00247 | $0.00239397 | -2.88% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0875 | 22,573,231 ALGO $1,975,158 | $0.0849 | $0.0882 | $0.08639456 | 1.04% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09405 | 826,671,623 DOGE $77,748,466 | $0.0918 | $0.09586 | $0.09381555 | 0.11% |
Dusk Network
DUSK
|
$0.0911 | 12,125,629 DUSK $1,104,645 | $0.0866 | $0.092 | $0.08926981 | 4.00% |
Ankr
ANKR
|
$0.0044 | 162,607,418 ANKR $715,473 | $0.00435 | $0.0046 | $0.00444618 | 0.92% |
WINK
WIN
|
$0.0000217 | 8,443,195,411 WIN $183,217 | $0.00002114 | $0.00002201 | $0.00002154 | 2.60% |
Contensos
COS
|
$0.000966 | 1,005,686,107 COS $971,493 | $0.000961 | $0.001068 | $0.00099786 | -8.70% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.278 | 255,631 MTL $71,065 | $0.272 | $0.278 | $0.27501252 | 1.83% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000231 | 22,311,083,961 DENT $5,153,860 | $0.000222 | $0.000291 | $0.00025259 | 2.67% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06825 | 1,433,293 WAN $97,822 | $0.06774 | $0.06848 | $0.06816282 | 0.63% |
FunFair
FUN
|
$0.001365 | 461,666,430 FUN $630,175 | $0.001281 | $0.001429 | $0.00134796 | -1.73% |
Civic
CVC
|
$0.03046 | 7,333,939 CVC $223,392 | $0.0295 | $0.03059 | $0.02994178 | 2.46% |
Chiliz
CHZ
|
$0.03716 | 52,055,001 CHZ $1,934,364 | $0.03685 | $0.03872 | $0.03778422 | -3.10% |
BAND
BAND
|
$0.237 | 6,796,601 BAND $1,610,794 | $0.232 | $0.26 | $0.24333639 | -7.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.36024999999999996 | 1,358,736 XTZ $489,485 | $0.3582 | $0.3689 | $0.361851905 | -1.53% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00542 | 53,064,871 RVN $287,612 | $0.00536 | $0.00561 | $0.0054661 | -0.73% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09396 | 68,466,319 HBAR $6,433,095 | $0.09309 | $0.0956 | $0.09442463 | -0.89% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2527 | 3,506,696 STX $886,142 | $0.2497 | $0.2578 | $0.25338597 | -1.17% |
Kava
KAVA
|
$0.05976 | 20,091,699 KAVA $1,200,680 | $0.05946 | $0.06432 | $0.06118897 | -5.98% |
Arpa Chain
ARPA
|
$0.01017 | 64,405,474 ARPA $655,004 | $0.00988 | $0.01031 | $0.01009426 | 2.94% |
IoTeX
IOTX
|
$0.0053 | 72,467,928 IOTX $384,080 | $0.00519 | $0.00543 | $0.00529073 | 1.53% |
iExecRLC
RLC
|
$0.401 | 780,254 RLC $312,882 | $0.39 | $0.406 | $0.3995586 | 1.26% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$455.70 | 11,706 BCH $5,334,606 | $451.60 | $461.50 | $456.45 | -0.20% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2773 | 712,690 FTT $197,629 | $0.275 | $0.2843 | $0.27876409 | -0.57% |
Euro
EUR
|
$1.15 | 14,625,815 EUR $16,835,775 | $1.15 | $1.16 | $1.15 | -0.50% |
OriginToken
OGN
|
$0.02899 | 916,029,733 OGN $26,555,702 | $0.01952 | $0.03459 | $0.0290087 | 48.44% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.13 | 563,788 LSK $73,292 | $0.129 | $0.133 | $0.13111236 | -1.52% |
Bancor
BNT
|
$0.2939 | 708,436 BNT $208,209 | $0.2863 | $0.2982 | $0.2915365 | 0.72% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000915 | 883,581,034 MBL $808,477 | $0.000906 | $0.000919 | $0.00091208 | 0.44% |
COTI
COTI
|
$0.0124 | 31,567,044 COTI $391,431 | $0.01192 | $0.01248 | $0.01220112 | 0.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02497 | 9,227,658 CTSI $230,415 | $0.0247 | $0.02566 | $0.02508994 | 0.24% |
Hive
HIVE
|
$0.0632 | 2,656,784 HIVE $167,909 | $0.0626 | $0.0643 | $0.06340994 | -0.94% |
