En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.915E-5 | 8,280,794,984 WIN $241,385 | $2.851E-5 | $3.034E-5 | $2.942E-5 | -3.41% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,739,679,750 USDC $1,741,001,907 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
COTI
COTI
|
$0.0128 | 356,577,175 COTI $4,564,188 | $0.0127 | $0.01528 | $0.01385323 | -15.68% |
MovieBloc
MBL
|
$0.00064 | 320,850,708 MBL $205,344 | $0.000633 | $0.000644 | $0.0006379 | +0.95% |
Holo
HOT
|
$0.00034 | 273,533,779 HOT $93,001 | $0.000337 | $0.000342 | $0.0003395 | +0.59% |
DogeCoin
DOGE
|
$0.07032 | 245,753,112 DOGE $17,281,359 | $0.06928 | $0.07056 | $0.07000814 | -0.20% |
Celer Network
CELR
|
$0.001682 | 245,208,485 CELR $412,441 | $0.001611 | $0.001766 | $0.00170213 | +3.76% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Zilliqa
ZIL
|
$0.002608 | 179,402,733 ZIL $467,882 | $0.002535 | $0.002663 | $0.00258221 | -1.03% |
Harmony
ONE
|
$0.00121 | 160,940,810 ONE $194,738 | $0.00118 | $0.00123 | $0.00121328 | +1.68% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.1897 | 127,936,258 ADA $24,269,508 | $0.1886 | $0.199 | $0.19281316 | -1.51% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IoTeX
IOTX
|
$0.00217 | 107,393,601 IOTX $233,044 | $0.00213 | $0.00227 | $0.00218719 | +0.00% |
IOST
IOST
|
$0.000601 | 103,249,114 IOST $62,053 | $0.000597 | $0.000609 | $0.00060343 | -0.50% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.328 | 85,877,694 TRX $28,167,884 | $0.3264 | $0.3291 | $0.32780515 | -0.30% |
Chiliz
CHZ
|
$0.01281 | 78,676,222 CHZ $1,007,842 | $0.01264 | $0.01299 | $0.01280262 | -0.85% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
VeChain
VET
|
$0.004658 | 62,340,631 VET $290,383 | $0.00462 | $0.004692 | $0.00465972 | -0.36% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.21 | 52,472,600 XRP $63,623,028 | $1.06 | $1.37 | $1.20 | +0.29% |
Stellar Lumens
XLM
|
$0.16965 | 50,913,517 XLM $8,637,478 | $0.1614 | $0.1733 | $0.167565165 | +0.50% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.145 | 39,844,501 FET $5,777,453 | $0.1445 | $0.1539 | $0.1490333 | -1.96% |
Hedera Hashgraph
HBAR
|
$0.0697 | 38,116,415 HBAR $2,656,714 | $0.0687 | $0.07024 | $0.06942492 | -0.76% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00354 | 26,310,044 RVN $93,138 | $0.0035 | $0.00357 | $0.00353571 | +0.00% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
OriginToken
OGN
|
$0.01566 | 22,572,349 OGN $353,483 | $0.01536 | $0.01602 | $0.01562751 | +1.69% |
Algorand
ALGO
|
$0.0893 | 18,417,688 ALGO $1,644,700 | $0.0882 | $0.0911 | $0.08976509 | -1.54% |
Ankr
ANKR
|
$0.00345 | 17,725,753 ANKR $61,154 | $0.00338 | $0.00349 | $0.00343429 | +1.77% |
Arpa Chain
ARPA
|
$0.0084 | 15,861,231 ARPA $133,234 | $0.0083 | $0.00849 | $0.00840447 | +0.36% |
Enjin Coin
ENJ
|
$0.02491 | 15,462,005 ENJ $385,159 | $0.02432 | $0.02545 | $0.02484036 | +2.05% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.04051 | 13,630,347 KAVA $552,165 | $0.04013 | $0.04068 | $0.04032647 | +0.07% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.16 | 7,917,441 EUR $9,154,937 | $1.15 | $1.16 | $1.16 | +0.23% |
THETA Fuel
TFUEL
|
$0.00738 | 6,781,278 TFUEL $50,046 | $0.00716 | $0.0074 | $0.00728008 | +2.79% |
Basic Attention Token
BAT
|
$0.0673 | 6,675,375 BAT $449,253 | $0.0655 | $0.0703 | $0.06806304 | +2.12% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Civic
CVC
|
$0.01768 | 6,282,790 CVC $111,080 | $0.0174 | $0.01804 | $0.01764349 | +0.40% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
MIOTA
IOTA
|
$0.0337 | 6,172,393 IOTA $208,010 | $0.0331 | $0.0339 | $0.03353012 | +1.51% |
Theta Token
THETA
|
$0.134 | 5,670,449 THETA $759,840 | $0.1276 | $0.1362 | $0.13176992 | +4.12% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Dusk Network
DUSK
|
$0.0595 | 3,347,986 DUSK $199,205 | $0.059 | $0.0624 | $0.06060722 | +0.17% |
Blockstack
STX
|
$0.1333 | 2,951,760 STX $393,470 | $0.1315 | $0.1367 | $0.13442213 | -1.62% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology
ONT
|
$0.03781 | 2,631,092 ONT $99,482 | $0.03721 | $0.0379 | $0.03761761 | +0.13% |
Hive
HIVE
|
$0.0418 | 2,545,218 HIVE $106,390 | $0.0411 | $0.0423 | $0.04168415 | +0.48% |
Cartesi
CTSI
|
$0.02162 | 2,165,919 CTSI $46,827 | $0.02126 | $0.0217 | $0.02152654 | +1.27% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.27475 | 1,679,029 XTZ $461,313 | $0.1958 | $0.3514 | $0.27216161 | +0.69% |
Lisk
LSK
|
$0.0743 | 1,677,929 LSK $124,670 | $0.0717 | $0.076 | $0.07373512 | +2.48% |
ICON
ICX
|
$0.0219 | 1,668,386 ICX $36,538 | $0.0214 | $0.022 | $0.02168878 | +1.39% |
Ontology Gas
ONG
|
$0.04186 | 1,285,340 ONG $53,804 | $0.04138 | $0.04233 | $0.04174637 | +0.58% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.52 | 1,137,305 ATOM $1,733,253 | $1.34 | $1.70 | $1.50 | +0.86% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
ChainLink
LINK
|
$8.50 | 870,528 LINK $7,399,051 | $8.07 | $8.81 | $8.34 | +1.63% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.2711 | 731,045 RLC $198,186 | $0.2579 | $0.2774 | $0.26955712 | +3.51% |
FTX Token
FTT
|
$0.2037 | 649,734 FTT $132,351 | $0.1971 | $0.2065 | $0.20238005 | +2.67% |
0x
ZRX
|
$0.0788 | 526,809 ZRX $41,513 | $0.0787 | $0.0801 | $0.07941849 | -1.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.1565 | 341,040 BAND $53,373 | $0.1526 | $0.1586 | $0.15460298 | +1.69% |
Bancor
BNT
|
$0.2688 | 271,945 BNT $73,099 | $0.2631 | $0.2705 | $0.26635471 | +0.49% |
Ethereum
ETH
|
$1,987.51 | 233,005 ETH $463,097,919 | $1,855.50 | $2,073.90 | $1,945.22 | +2.56% |
Litecoin
LTC
|
$49.71 | 208,227 LTC $10,349,933 | $44.57 | $54.13 | $49.08 | +1.03% |
Metal
MTL
|
$0.202 | 201,338 MTL $40,670 | $0.201 | $0.204 | $0.20234946 | +0.50% |
Ethereum Classic
ETC
|
$6.52 | 195,351 ETC $1,273,689 | $6.42 | $6.65 | $6.51 | -1.51% |
Qtum
QTUM
|
$0.643 | 143,638 QTUM $92,359 | $0.64 | $0.654 | $0.64643192 | -1.38% |
Binance Coin
BNB
|
$600.06 | 123,396 BNB $74,045,208 | $592.36 | $605.50 | $599.04 | +1.03% |
NEO
NEO
|
$2.25 | 117,379 NEO $263,985 | $1.85 | $2.66 | $2.25 | +1.33% |
StableUSD
USDS
|
$1.00 | 102,232 USDS $102,304 | $1.00 | $1.00 | $1.00 | +0.02% |
Zcash
ZEC
|
$518.35 | 98,111 ZEC $50,855,862 | $502.04 | $525.90 | $515.64 | +1.91% |
Dash
DASH
|
$32.00 | 78,063 DASH $2,497,619 | $30.90 | $32.95 | $31.70 | +1.10% |
TrueUSD
TUSD
|
$0.996 | 53,912 TUSD $53,696 | $0.9958 | $0.9965 | $0.99616078 | -0.04% |
Bitcoin Cash
BCH
|
$215.80 | 17,383 BCH $3,751,313 | $210.00 | $215.90 | $212.90 | +0.75% |
Bitcoin
BTC
|
$66,206.52 | 12,494 BTC $827,200,812 | $63,880.00 | $67,910.00 | $65,555.53 | +1.12% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |