En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.977E-5 | 8,403,866,959 WIN $166,144 | $1.927E-5 | $2.004E-5 | $1.971E-5 | +2.38% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000699 | 731,655,814 MBL $511,427 | $0.000693 | $0.000714 | $0.00070332 | -0.57% |
USD Coin
USDC
|
$1.00 | 528,596,855 USDC $529,099,022 | $1.00 | $1.00 | $1.00 | +0.01% |
Holo
HOT
|
$0.000309 | 306,869,426 HOT $94,823 | $0.000307 | $0.00032 | $0.00031284 | -3.44% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
DogeCoin
DOGE
|
$0.08361 | 168,753,122 DOGE $14,109,449 | $0.08276 | $0.08406 | $0.08339313 | +0.42% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002081 | 135,841,980 CELR $282,687 | $0.002044 | $0.002116 | $0.00208316 | +0.53% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
IOST
IOST
|
$0.000779 | 110,211,777 IOST $85,855 | $0.000775 | $0.000801 | $0.00078831 | -0.64% |
Chiliz
CHZ
|
$0.02131 | 109,815,041 CHZ $2,340,159 | $0.0212 | $0.022 | $0.02156181 | -1.43% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
VeChain
VET
|
$0.004952 | 83,320,667 VET $412,604 | $0.004867 | $0.005079 | $0.00496441 | +1.31% |
Harmony
ONE
|
$0.00143 | 69,215,902 ONE $98,979 | $0.00142 | $0.00146 | $0.00143921 | -0.69% |
Cardano
ADA
|
$0.1622 | 68,373,875 ADA $11,090,243 | $0.16 | $0.1639 | $0.16166861 | +0.62% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3275 | 61,271,009 TRX $20,066,255 | $0.3245 | $0.3275 | $0.32647739 | +0.74% |
Fetch.AI
FET
|
$0.1871 | 60,105,365 FET $11,245,714 | $0.1845 | $0.1908 | $0.18708927 | -0.05% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
IoTeX
IOTX
|
$0.00318 | 51,526,477 IOTX $163,854 | $0.00308 | $0.00323 | $0.00317033 | +1.60% |
Arpa Chain
ARPA
|
$0.00867 | 51,404,813 ARPA $445,680 | $0.00853 | $0.0091 | $0.00885272 | -2.14% |
Stellar Lumens
XLM
|
$0.19285 | 51,141,536 XLM $9,862,645 | $0.1614 | $0.2182 | $0.19080415 | +1.72% |
Kava
KAVA
|
$0.04811 | 50,089,192 KAVA $2,409,791 | $0.04716 | $0.055 | $0.05044787 | +1.50% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00373 | 38,127,654 ANKR $142,216 | $0.00368 | $0.00375 | $0.00371427 | +0.81% |
Hedera Hashgraph
HBAR
|
$0.07993 | 36,925,734 HBAR $2,951,474 | $0.07965 | $0.08082 | $0.08016703 | -0.26% |
Zilliqa
ZIL
|
$0.00317 | 36,006,380 ZIL $114,140 | $0.0031 | $0.00319 | $0.00315144 | +1.93% |
Ripple
XRP
|
$1.25 | 33,051,987 XRP $41,311,679 | $1.14 | $1.37 | $1.24 | +0.77% |
Ravencoin
RVN
|
$0.00416 | 30,024,921 RVN $124,904 | $0.00414 | $0.00425 | $0.00419106 | -1.42% |
Enjin Coin
ENJ
|
$0.03361 | 28,974,587 ENJ $973,836 | $0.03348 | $0.03769 | $0.0352442 | -7.94% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Hive
HIVE
|
$0.0499 | 15,605,548 HIVE $778,717 | $0.0486 | $0.0514 | $0.05022419 | +2.05% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Algorand
ALGO
|
$0.0916 | 11,226,310 ALGO $1,028,330 | $0.0914 | $0.0948 | $0.0930048 | -1.40% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0449 | 10,837,750 IOTA $486,615 | $0.0444 | $0.0456 | $0.04501278 | +0.45% |
THETA Fuel
TFUEL
|
$0.00819 | 10,432,777 TFUEL $85,444 | $0.00815 | $0.00858 | $0.00830504 | +0.00% |
COTI
COTI
|
$0.00963 | 9,447,577 COTI $90,980 | $0.00953 | $0.00978 | $0.00962625 | +0.73% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.1582 | 5,833,720 THETA $922,895 | $0.1543 | $0.1676 | $0.1607095 | +2.07% |
OriginToken
OGN
|
$0.01697 | 4,461,922 OGN $75,719 | $0.01686 | $0.01748 | $0.0171682 | -0.53% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Euro
EUR
|
$1.15 | 4,254,326 EUR $4,884,392 | $1.15 | $1.15 | $1.15 | +0.01% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Ontology
ONT
|
$0.04661 | 3,102,161 ONT $144,592 | $0.04554 | $0.04661 | $0.04620754 | +1.86% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0848 | 2,805,554 DUSK $237,911 | $0.084 | $0.0872 | $0.08515473 | -0.70% |
Civic
CVC
|
$0.02198 | 2,722,472 CVC $59,840 | $0.02168 | $0.02221 | $0.02191957 | +1.01% |
Cartesi
CTSI
|
$0.02374 | 2,650,561 CTSI $62,924 | $0.02353 | $0.02403 | $0.02375874 | +0.30% |
ICON
ICX
|
$0.0279 | 2,163,445 ICX $60,360 | $0.0278 | $0.0285 | $0.02813202 | -1.41% |
Basic Attention Token
BAT
|
$0.0899 | 1,988,939 BAT $178,806 | $0.0878 | $0.0909 | $0.0895173 | +2.04% |
Lisk
LSK
|
$0.089 | 1,947,689 LSK $173,344 | $0.088 | $0.094 | $0.09080936 | -2.20% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Blockstack
STX
|
$0.1831 | 1,573,660 STX $288,137 | $0.1789 | $0.1848 | $0.18262971 | +1.55% |
0x
ZRX
|
$0.0852 | 1,256,968 ZRX $107,094 | $0.0834 | $0.0856 | $0.08487561 | +1.43% |
Ontology Gas
ONG
|
$0.04754 | 1,202,234 ONG $57,154 | $0.04699 | $0.04779 | $0.0473391 | +0.23% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
StableUSD
USDS
|
$1.00 | 847,020 USDS $847,782 | $1.00 | $1.00 | $1.00 | +0.01% |
FTX Token
FTT
|
$0.2518 | 832,606 FTT $209,650 | $0.245 | $0.2599 | $0.25188294 | -1.60% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Tezos
XTZ
|
$0.29375 | 787,008 XTZ $231,184 | $0.2332 | $0.3514 | $0.291086975 | +1.05% |
ChainLink
LINK
|
$8.38 | 725,659 LINK $6,079,937 | $7.87 | $8.81 | $8.23 | +1.95% |
BAND
BAND
|
$0.164 | 486,238 BAND $79,743 | $0.161 | $0.166 | $0.16350598 | +0.61% |
Cosmos
ATOM
|
$1.74 | 455,831 ATOM $791,095 | $1.61 | $1.81 | $1.72 | +1.15% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.3331 | 230,654 RLC $76,831 | $0.331 | $0.3434 | $0.33576463 | -1.22% |
Litecoin
LTC
|
$49.77 | 180,073 LTC $8,962,226 | $43.90 | $54.13 | $49.02 | +1.87% |
Metal
MTL
|
$0.249 | 165,621 MTL $41,240 | $0.248 | $0.253 | $0.24996071 | -0.40% |
Ethereum
ETH
|
$1,891.76 | 129,547 ETH $245,071,907 | $1,717.14 | $2,073.90 | $1,869.86 | +1.45% |
Zcash
ZEC
|
$452.25 | 129,053 ZEC $58,364,205 | $446.06 | $477.07 | $460.36 | -3.55% |
Ethereum Classic
ETC
|
$7.37 | 128,067 ETC $943,854 | $7.31 | $7.52 | $7.40 | -1.73% |
Qtum
QTUM
|
$0.733 | 103,120 QTUM $75,587 | $0.727 | $0.743 | $0.73316028 | +0.27% |
Bancor
BNT
|
$0.2714 | 84,118 BNT $22,830 | $0.2668 | $0.2722 | $0.27010477 | +1.01% |
NEO
NEO
|
$2.41 | 75,578 NEO $182,333 | $2.18 | $2.66 | $2.41 | +1.05% |
Dash
DASH
|
$34.44 | 75,454 DASH $2,598,255 | $30.90 | $37.37 | $34.33 | +0.48% |
TrueUSD
TUSD
|
$0.9992 | 70,309 TUSD $70,253 | $0.9985 | $0.9994 | $0.99886858 | +0.05% |
Binance Coin
BNB
|
$590.86 | 57,625 BNB $34,048,443 | $584.00 | $591.83 | $588.55 | +0.94% |
Bitcoin Cash
BCH
|
$198.90 | 11,252 BCH $2,237,991 | $196.90 | $200.70 | $198.78 | +0.05% |
Bitcoin
BTC
|
$65,834.81 | 7,072 BTC $465,607,311 | $63,730.21 | $67,910.00 | $65,470.49 | +0.88% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |