En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.954E-5 | 7,163,460,060 WIN $139,974 | $1.943E-5 | $2.017E-5 | $1.968E-5 | -3.03% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000944 | 1,141,503,477 MBL $1,077,579 | $0.00092 | $0.001012 | $0.00095235 | +1.07% |
DogeCoin
DOGE
|
$0.1092 | 765,679,462 DOGE $83,612,197 | $0.10775 | $0.11266 | $0.10961648 | -3.05% |
Contensos
COS
|
$0.001308 | 575,367,894 COS $752,581 | $0.001234 | $0.001352 | $0.00128143 | -2.32% |
USD Coin
USDC
|
$1.00 | 573,991,450 USDC $574,129,208 | $1.00 | $1.00 | $1.00 | -0.01% |
Holo
HOT
|
$0.000404 | 464,733,361 HOT $187,752 | $0.0004 | $0.000419 | $0.00040709 | -3.58% |
Chiliz
CHZ
|
$0.047 | 307,067,441 CHZ $14,432,170 | $0.04304 | $0.04906 | $0.04658326 | +4.10% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006824 | 219,898,758 VET $1,500,589 | $0.006745 | $0.007054 | $0.00684387 | -3.26% |
IOST
IOST
|
$0.001086 | 210,445,071 IOST $228,543 | $0.001063 | $0.00111 | $0.00107832 | -2.16% |
Celer Network
CELR
|
$0.002647 | 161,579,651 CELR $427,701 | $0.002559 | $0.002708 | $0.00262445 | -2.25% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3541 | 112,672,430 TRX $39,897,307 | $0.3489 | $0.3557 | $0.35261324 | +0.65% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ankr
ANKR
|
$0.00475 | 107,219,359 ANKR $509,292 | $0.00467 | $0.0049 | $0.00475796 | -3.06% |
Harmony
ONE
|
$0.00213 | 100,047,763 ONE $213,102 | $0.00207 | $0.00224 | $0.00213257 | -3.18% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Civic
CVC
|
$0.03184 | 79,852,785 CVC $2,542,513 | $0.03066 | $0.03406 | $0.03248121 | +1.69% |
Cardano
ADA
|
$0.2543 | 79,238,311 ADA $20,150,302 | $0.2521 | $0.2613 | $0.25518605 | -2.64% |
Ripple
XRP
|
$1.38 | 77,516,218 XRP $107,208,806 | $1.30 | $1.44 | $1.37 | -0.12% |
Hedera Hashgraph
HBAR
|
$0.09125 | 72,904,376 HBAR $6,652,524 | $0.09 | $0.09309 | $0.09132955 | -1.89% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
IoTeX
IOTX
|
$0.00447 | 62,500,315 IOTX $279,376 | $0.00436 | $0.00456 | $0.00443799 | -1.76% |
Ravencoin
RVN
|
$0.00564 | 60,407,904 RVN $340,701 | $0.00549 | $0.00571 | $0.00557657 | -1.23% |
Arpa Chain
ARPA
|
$0.01162 | 60,369,799 ARPA $701,497 | $0.01112 | $0.01217 | $0.01151101 | -4.36% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Stellar Lumens
XLM
|
$0.16175 | 46,858,758 XLM $7,579,404 | $0.1502 | $0.1733 | $0.15988176 | +0.37% |
Zilliqa
ZIL
|
$0.00397 | 41,477,347 ZIL $164,665 | $0.00387 | $0.00403 | $0.00394451 | -1.49% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Fetch.AI
FET
|
$0.195 | 32,493,453 FET $6,336,223 | $0.193 | $0.2051 | $0.19674982 | -4.92% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0562 | 23,972,752 IOTA $1,347,269 | $0.0551 | $0.0582 | $0.05623637 | -3.27% |
THETA Fuel
TFUEL
|
$0.011 | 23,608,490 TFUEL $259,693 | $0.01088 | $0.01164 | $0.01116808 | -1.87% |
COTI
COTI
|
$0.01322 | 16,923,703 COTI $223,731 | $0.0128 | $0.01384 | $0.01320095 | -4.48% |
Kava
KAVA
|
$0.05975 | 16,094,569 KAVA $961,650 | $0.0579 | $0.06145 | $0.0595657 | -0.53% |
Dusk Network
DUSK
|
$0.1373 | 14,861,738 DUSK $2,040,517 | $0.131 | $0.1494 | $0.13928204 | -6.54% |
Algorand
ALGO
|
$0.1104 | 14,445,734 ALGO $1,594,809 | $0.1092 | $0.1138 | $0.11090342 | -2.82% |
Enjin Coin
ENJ
|
$0.04246 | 14,274,929 ENJ $606,113 | $0.04192 | $0.04389 | $0.04277617 | -3.19% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.16 | 12,493,317 EUR $14,515,985 | $1.16 | $1.16 | $1.16 | -0.05% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.05783 | 9,241,243 ONT $534,421 | $0.05693 | $0.05997 | $0.05812304 | -2.51% |
Hive
HIVE
|
$0.0597 | 8,021,040 HIVE $478,856 | $0.0585 | $0.0612 | $0.05989444 | -2.29% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Cartesi
CTSI
|
$0.03017 | 6,368,049 CTSI $192,124 | $0.02926 | $0.03088 | $0.03012382 | -2.27% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
OriginToken
OGN
|
$0.02208 | 6,111,831 OGN $134,949 | $0.02171 | $0.02289 | $0.02211309 | -3.54% |
ICON
ICX
|
$0.0364 | 5,183,766 ICX $188,689 | $0.0355 | $0.0371 | $0.03608897 | -1.89% |
Blockstack
STX
|
$0.2367 | 4,752,843 STX $1,124,998 | $0.2338 | $0.2495 | $0.2407684 | -4.63% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0982 | 3,936,645 BAT $386,579 | $0.0966 | $0.1007 | $0.09817216 | -2.48% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.202 | 3,564,688 THETA $720,067 | $0.2 | $0.216 | $0.20663959 | -6.48% |
Ontology Gas
ONG
|
$0.06592 | 3,348,532 ONG $220,735 | $0.06427 | $0.06756 | $0.06597185 | -1.76% |
0x
ZRX
|
$0.1087 | 3,219,272 ZRX $349,935 | $0.1069 | $0.1116 | $0.10831809 | -2.25% |
Cosmos
ATOM
|
$1.88 | 3,110,604 ATOM $5,849,492 | $1.61 | $2.07 | $1.82 | +4.63% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$9.26 | 2,758,780 LINK $25,539,410 | $8.21 | $10.06 | $9.12 | +0.01% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.12 | 1,604,640 LSK $192,557 | $0.119 | $0.124 | $0.12064622 | -3.23% |
FTX Token
FTT
|
$0.3411 | 1,585,845 FTT $540,932 | $0.3347 | $0.3665 | $0.34637344 | -6.88% |
Tezos
XTZ
|
$0.35075 | 1,283,353 XTZ $450,136 | $0.338 | $0.371 | $0.351109355 | -1.55% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Bancor
BNT
|
$0.3346 | 882,779 BNT $295,378 | $0.3289 | $0.3476 | $0.33487444 | -1.76% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.21 | 608,791 BAND $127,846 | $0.206 | $0.218 | $0.2107574 | -3.23% |
Metal
MTL
|
$0.297 | 440,118 MTL $130,715 | $0.295 | $0.306 | $0.29954691 | -2.94% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$9.04 | 427,328 ETC $3,863,048 | $8.76 | $9.23 | $8.94 | -1.95% |
Qtum
QTUM
|
$0.915 | 222,622 QTUM $203,699 | $0.894 | $0.93 | $0.9063468 | -1.61% |
iExecRLC
RLC
|
$0.436 | 219,007 RLC $95,487 | $0.425 | $0.446 | $0.43145882 | -2.24% |
Ethereum
ETH
|
$2,117.91 | 211,164 ETH $447,225,346 | $1,940.00 | $2,228.96 | $2,095.30 | +0.37% |
Litecoin
LTC
|
$55.14 | 192,074 LTC $10,590,982 | $52.32 | $57.16 | $54.65 | -0.47% |
NEO
NEO
|
$2.78 | 182,709 NEO $507,930 | $2.54 | $3.02 | $2.77 | -0.12% |
Dash
DASH
|
$36.77 | 146,039 DASH $5,369,111 | $30.90 | $42.76 | $36.71 | -0.84% |
Zcash
ZEC
|
$504.63 | 144,095 ZEC $72,714,547 | $486.61 | $517.59 | $502.54 | -0.27% |
Binance Coin
BNB
|
$652.91 | 129,550 BNB $84,584,409 | $650.00 | $665.06 | $656.66 | -1.72% |
StableUSD
USDS
|
$1.00 | 118,505 USDS $118,517 | $1.00 | $1.00 | $1.00 | +0.00% |
TrueUSD
TUSD
|
$0.9998 | 47,788 TUSD $47,778 | $0.9998 | $1.00 | $0.99990253 | -0.01% |
Bitcoin Cash
BCH
|
$415.20 | 33,259 BCH $13,809,075 | $410.60 | $428.20 | $418.92 | -2.97% |
Bitcoin
BTC
|
$72,746.12 | 12,183 BTC $886,263,121 | $65,010.00 | $79,129.71 | $72,462.33 | -0.05% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |