En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.934E-5 | 18,647,537,848 WIN $360,643 | $1.9E-5 | $1.991E-5 | $1.945E-5 | +1.52% |
FunFair
FUN
|
$0.000517 | 4,237,345,102 FUN $2,190,707 | $0.000513 | $0.000672 | $0.00058402 | -17.94% |
USD Coin
USDC
|
$0.99939 | 3,704,309,385 USDC $3,702,049,756 | $0.99911 | $0.99966 | $0.99940655 | +0.01% |
DENT
DENT
|
$0.000153 | 2,137,548,698 DENT $327,045 | $0.000153 | $0.000163 | $0.00015733 | -3.17% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.09254 | 1,529,923,005 DOGE $141,579,075 | $0.09239 | $0.09805 | $0.0946521 | -0.45% |
Holo
HOT
|
$0.000399 | 1,097,569,217 HOT $437,930 | $0.000395 | $0.000412 | $0.00040274 | +0.50% |
Enjin Coin
ENJ
|
$0.0592 | 1,068,851,416 ENJ $63,276,004 | $0.04273 | $0.07396 | $0.05336936 | +33.97% |
MovieBloc
MBL
|
$0.00095 | 699,020,106 MBL $664,069 | $0.000943 | $0.000971 | $0.00095812 | +0.11% |
Contensos
COS
|
$0.001236 | 428,883,820 COS $530,100 | $0.001205 | $0.001277 | $0.00124031 | +2.23% |
VeChain
VET
|
$0.006854 | 245,729,190 VET $1,684,228 | $0.006827 | $0.007113 | $0.00698082 | -0.20% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.001069 | 199,521,172 IOST $213,288 | $0.001068 | $0.001109 | $0.00109047 | -0.56% |
Ankr
ANKR
|
$0.00504 | 187,199,211 ANKR $943,484 | $0.00504 | $0.00529 | $0.00516659 | -1.37% |
Cardano
ADA
|
$0.2402 | 169,750,224 ADA $40,774,004 | $0.2388 | $0.2496 | $0.24466244 | -0.29% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
Ripple
XRP
|
$1.36 | 121,312,843 XRP $164,397,100 | $1.30 | $1.40 | $1.35 | +0.91% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3233 | 114,976,897 TRX $37,172,031 | $0.32 | $0.3235 | $0.321458 | +0.87% |
Hedera Hashgraph
HBAR
|
$0.08505 | 110,502,497 HBAR $9,398,237 | $0.08454 | $0.08813 | $0.08652713 | -0.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Harmony
ONE
|
$0.00208 | 104,829,102 ONE $218,045 | $0.00206 | $0.00213 | $0.00209543 | +0.97% |
Celer Network
CELR
|
$0.002404 | 101,972,423 CELR $245,142 | $0.002342 | $0.002451 | $0.00238837 | +2.43% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.03659 | 93,625,828 CHZ $3,425,769 | $0.03621 | $0.03755 | $0.03675884 | -0.03% |
Zilliqa
ZIL
|
$0.00387 | 77,060,909 ZIL $298,226 | $0.00385 | $0.00399 | $0.00392763 | +0.00% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Algorand
ALGO
|
$0.1067 | 65,061,484 ALGO $6,942,060 | $0.1035 | $0.1144 | $0.11020036 | +2.89% |
IoTeX
IOTX
|
$0.00444 | 65,042,616 IOTX $288,789 | $0.00439 | $0.00465 | $0.0045063 | +0.23% |
Fetch.AI
FET
|
$0.2275 | 61,579,790 FET $14,009,402 | $0.2265 | $0.2409 | $0.23421256 | -2.49% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.0056 | 51,908,473 RVN $290,687 | $0.0056 | $0.00583 | $0.0056986 | -1.41% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Cartesi
CTSI
|
$0.03059 | 45,413,143 CTSI $1,389,188 | $0.03015 | $0.03327 | $0.03110113 | -2.08% |
Arpa Chain
ARPA
|
$0.00928 | 44,051,294 ARPA $408,796 | $0.00924 | $0.00942 | $0.00932178 | +0.22% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.1633 | 39,306,426 XLM $6,418,739 | $0.1521 | $0.1733 | $0.161761075 | +2.12% |
MIOTA
IOTA
|
$0.0549 | 30,664,553 IOTA $1,683,484 | $0.0538 | $0.0572 | $0.05573435 | +2.05% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Euro
EUR
|
$1.18 | 24,587,058 EUR $28,980,765 | $1.18 | $1.18 | $1.18 | +0.28% |
COTI
COTI
|
$0.01319 | 22,847,653 COTI $301,361 | $0.01317 | $0.01384 | $0.01357764 | -2.37% |
Dusk Network
DUSK
|
$0.1464 | 17,949,173 DUSK $2,627,759 | $0.1411 | $0.1564 | $0.14863504 | -3.24% |
Ontology
ONT
|
$0.07696 | 16,845,795 ONT $1,296,452 | $0.07652 | $0.08322 | $0.07974881 | -5.87% |
THETA Fuel
TFUEL
|
$0.01116 | 16,545,204 TFUEL $184,644 | $0.01108 | $0.01139 | $0.01127503 | +0.27% |
OriginToken
OGN
|
$0.02136 | 15,659,557 OGN $334,488 | $0.02116 | $0.02188 | $0.02154375 | +0.38% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.08276 | 11,065,278 ONG $915,762 | $0.08271 | $0.09105 | $0.08708899 | -5.22% |
Kava
KAVA
|
$0.0522 | 9,320,399 KAVA $486,525 | $0.05187 | $0.0543 | $0.05326114 | -1.60% |
Theta Token
THETA
|
$0.175 | 7,792,009 THETA $1,363,602 | $0.173 | $0.181 | $0.17704661 | -0.57% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
ChainLink
LINK
|
$8.89 | 4,787,071 LINK $42,569,026 | $8.21 | $9.44 | $8.85 | +1.64% |
0x
ZRX
|
$0.1061 | 4,783,816 ZRX $507,563 | $0.1045 | $0.1111 | $0.1079433 | +1.14% |
Blockstack
STX
|
$0.2185 | 4,708,996 STX $1,028,916 | $0.2164 | $0.2292 | $0.22335955 | +0.60% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0951 | 3,909,140 BAT $371,759 | $0.0948 | $0.099 | $0.0970204 | -0.21% |
ICON
ICX
|
$0.0362 | 3,820,142 ICX $138,289 | $0.0355 | $0.0375 | $0.03657204 | +1.97% |
Civic
CVC
|
$0.0298 | 3,258,455 CVC $97,102 | $0.02958 | $0.03047 | $0.03011027 | +0.57% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
StableUSD
USDS
|
$0.9994 | 2,802,710 USDS $2,801,028 | $0.96 | $0.9995 | $0.99691458 | +0.01% |
Tezos
XTZ
|
$0.34805 | 2,681,246 XTZ $933,208 | $0.338 | $0.3607 | $0.34867316 | +1.28% |
Hive
HIVE
|
$0.0582 | 2,417,772 HIVE $140,714 | $0.0581 | $0.0603 | $0.05903833 | -0.17% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Wanchain
WAN
|
$0.05595 | 1,641,011 WAN $91,815 | $0.05502 | $0.06 | $0.05672451 | +0.22% |
Cosmos
ATOM
|
$1.72 | 1,251,619 ATOM $2,153,411 | $1.61 | $1.79 | $1.71 | +1.69% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.201 | 927,647 BAND $186,457 | $0.201 | $0.212 | $0.20629144 | -0.50% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum
ETH
|
$2,182.18 | 632,289 ETH $1,379,764,267 | $1,940.00 | $2,415.50 | $2,183.24 | +2.55% |
Bancor
BNT
|
$0.2995 | 617,875 BNT $185,054 | $0.2967 | $0.3154 | $0.3061994 | +0.81% |
Ethereum Classic
ETC
|
$8.28 | 545,349 ETC $4,515,489 | $8.26 | $8.63 | $8.47 | -0.12% |
Lisk
LSK
|
$0.124 | 544,588 LSK $67,529 | $0.124 | $0.131 | $0.1278294 | -0.80% |
FTX Token
FTT
|
$0.289 | 544,079 FTT $157,239 | $0.2876 | $0.2979 | $0.2924077 | +0.24% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$35.35 | 432,572 DASH $15,291,434 | $30.90 | $42.00 | $36.17 | -1.60% |
Litecoin
LTC
|
$54.23 | 372,483 LTC $20,197,916 | $52.32 | $55.27 | $53.83 | +1.12% |
iExecRLC
RLC
|
$0.41 | 368,099 RLC $150,921 | $0.41 | $0.421 | $0.41553127 | -0.24% |
TrueUSD
TUSD
|
$0.9992 | 334,062 TUSD $333,795 | $0.9991 | $0.9996 | $0.99933965 | +0.01% |
NEO
NEO
|
$2.72 | 325,618 NEO $885,681 | $2.54 | $2.88 | $2.73 | +1.93% |
Zcash
ZEC
|
$348.39 | 310,444 ZEC $108,155,752 | $345.50 | $386.25 | $366.14 | -4.25% |
Qtum
QTUM
|
$0.895 | 213,962 QTUM $191,496 | $0.89 | $0.921 | $0.90645383 | +0.34% |
Binance Coin
BNB
|
$613.60 | 198,910 BNB $122,051,275 | $607.16 | $625.38 | $616.72 | +0.87% |
Metal
MTL
|
$0.284 | 167,733 MTL $47,636 | $0.282 | $0.292 | $0.28760706 | +0.71% |
Bitcoin
BTC
|
$70,824.79 | 30,345 BTC $2,149,176,877 | $65,010.00 | $76,038.00 | $70,710.64 | +1.27% |
Bitcoin Cash
BCH
|
$434.70 | 19,837 BCH $8,623,070 | $428.00 | $444.20 | $437.86 | +1.42% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |