En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.211E-5 | 4,285,382,500 WIN $94,750 | $2.183E-5 | $2.251E-5 | $2.207E-5 | +0.27% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,657,011,603 USDC $1,658,072,090 | $1.00 | $1.00 | $1.00 | +0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000713 | 1,026,013,945 MBL $731,548 | $0.000699 | $0.000719 | $0.00070853 | +1.42% |
DogeCoin
DOGE
|
$0.07312 | 291,471,753 DOGE $21,312,415 | $0.07263 | $0.0745 | $0.07349972 | -1.28% |
Holo
HOT
|
$0.000358 | 263,368,736 HOT $94,286 | $0.000354 | $0.000369 | $0.00036115 | -0.28% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000662 | 180,164,792 IOST $119,269 | $0.000655 | $0.000685 | $0.00067243 | -2.79% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Chiliz
CHZ
|
$0.01682 | 140,860,747 CHZ $2,369,278 | $0.0165 | $0.01708 | $0.01680469 | +0.42% |
Ankr
ANKR
|
$0.00358 | 136,333,346 ANKR $488,073 | $0.00355 | $0.00372 | $0.00364303 | -3.24% |
Celer Network
CELR
|
$0.001703 | 136,295,426 CELR $232,111 | $0.00169 | $0.001767 | $0.00172715 | -2.30% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.1814 | 88,886,629 XLM $16,124,034 | $0.1614 | $0.193 | $0.178677345 | +2.26% |
Harmony
ONE
|
$0.00112 | 82,908,984 ONE $92,858 | $0.00111 | $0.00116 | $0.00112534 | -2.61% |
Hedera Hashgraph
HBAR
|
$0.06721 | 79,388,273 HBAR $5,335,686 | $0.06679 | $0.0683 | $0.06751407 | -0.37% |
Cardano
ADA
|
$0.1628 | 77,583,583 ADA $12,630,607 | $0.1611 | $0.1664 | $0.16366141 | -1.09% |
VeChain
VET
|
$0.004763 | 70,365,488 VET $335,151 | $0.004752 | $0.004903 | $0.00480369 | -1.75% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3232 | 63,168,051 TRX $20,415,914 | $0.323 | $0.3253 | $0.32382312 | -0.52% |
Ripple
XRP
|
$1.23 | 62,192,936 XRP $76,229,881 | $1.09 | $1.37 | $1.22 | +0.02% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ravencoin
RVN
|
$0.00383 | 49,957,310 RVN $191,336 | $0.00382 | $0.00397 | $0.00388378 | -0.78% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00298 | 45,038,990 ZIL $134,216 | $0.00295 | $0.00304 | $0.0029997 | -1.00% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.0024 | 34,032,364 IOTX $81,678 | $0.00237 | $0.00244 | $0.0024093 | -0.42% |
OriginToken
OGN
|
$0.01712 | 31,650,118 OGN $541,850 | $0.01667 | $0.01733 | $0.01700235 | +1.12% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Arpa Chain
ARPA
|
$0.00864 | 28,445,671 ARPA $245,771 | $0.00857 | $0.00876 | $0.00866634 | -0.58% |
Fetch.AI
FET
|
$0.1592 | 27,116,161 FET $4,316,893 | $0.1574 | $0.1623 | $0.15942573 | -1.73% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00762 | 23,881,243 COTI $181,975 | $0.00757 | $0.00781 | $0.00768096 | -1.68% |
Algorand
ALGO
|
$0.083 | 19,363,344 ALGO $1,607,158 | $0.0826 | $0.0858 | $0.08403965 | -1.78% |
Enjin Coin
ENJ
|
$0.02856 | 17,989,299 ENJ $513,774 | $0.0278 | $0.02925 | $0.02858933 | +1.03% |
MIOTA
IOTA
|
$0.036 | 15,861,410 IOTA $571,011 | $0.0355 | $0.0376 | $0.03625256 | -3.49% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
THETA Fuel
TFUEL
|
$0.00796 | 12,747,197 TFUEL $101,468 | $0.00786 | $0.00812 | $0.007994 | +0.25% |
Euro
EUR
|
$1.15 | 11,753,934 EUR $13,459,429 | $1.14 | $1.15 | $1.15 | -0.16% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.045 | 4,976,962 KAVA $223,963 | $0.04421 | $0.04611 | $0.04513044 | -0.40% |
Cartesi
CTSI
|
$0.0228 | 4,379,749 CTSI $99,858 | $0.0227 | $0.02359 | $0.02310454 | -2.44% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.1659 | 3,984,935 STX $661,101 | $0.165 | $0.1719 | $0.16806586 | -1.54% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Theta Token
THETA
|
$0.1465 | 3,418,227 THETA $500,770 | $0.1453 | $0.15 | $0.14769556 | +0.27% |
Tezos
XTZ
|
$0.287 | 3,058,258 XTZ $877,720 | $0.222 | $0.3514 | $0.28744625 | +0.01% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Civic
CVC
|
$0.01989 | 2,801,199 CVC $55,716 | $0.01984 | $0.02031 | $0.02006525 | -0.90% |
Hive
HIVE
|
$0.0487 | 2,642,206 HIVE $128,675 | $0.0483 | $0.0496 | $0.04908454 | -1.22% |
Dusk Network
DUSK
|
$0.0734 | 2,442,530 DUSK $179,282 | $0.0723 | $0.075 | $0.07349894 | -1.87% |
Ontology
ONT
|
$0.04446 | 2,331,076 ONT $103,640 | $0.04422 | $0.04526 | $0.04457267 | -1.42% |
ICON
ICX
|
$0.0235 | 1,861,826 ICX $43,753 | $0.0234 | $0.0244 | $0.02384017 | -3.29% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Basic Attention Token
BAT
|
$0.0797 | 1,781,049 BAT $141,950 | $0.0795 | $0.0816 | $0.08076557 | -1.97% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.61 | 1,609,967 LINK $13,858,596 | $8.21 | $8.81 | $8.48 | +1.11% |
Ontology Gas
ONG
|
$0.04673 | 1,486,695 ONG $69,473 | $0.04666 | $0.04756 | $0.04712941 | -0.62% |
FTX Token
FTT
|
$0.2097 | 1,282,203 FTT $268,878 | $0.2017 | $0.215 | $0.20975248 | -1.64% |
Cosmos
ATOM
|
$1.62 | 1,200,030 ATOM $1,938,649 | $1.51 | $1.70 | $1.60 | +0.62% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.086 | 557,711 ZRX $47,963 | $0.0859 | $0.0877 | $0.08681739 | -1.26% |
Lisk
LSK
|
$0.0862 | 442,254 LSK $38,122 | $0.0861 | $0.0884 | $0.08715189 | -1.26% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$49.61 | 434,542 LTC $21,557,625 | $44.35 | $54.13 | $49.03 | +0.38% |
Bancor
BNT
|
$0.2773 | 360,391 BNT $99,937 | $0.2767 | $0.2867 | $0.28141704 | -1.39% |
BAND
BAND
|
$0.1653 | 308,345 BAND $50,969 | $0.1646 | $0.1696 | $0.16646952 | -1.61% |
Ethereum
ETH
|
$1,963.64 | 260,426 ETH $511,382,950 | $1,862.57 | $2,073.90 | $1,950.51 | +0.08% |
Zcash
ZEC
|
$541.05 | 204,559 ZEC $110,676,572 | $538.55 | $581.50 | $556.96 | -6.27% |
Ethereum Classic
ETC
|
$7.00 | 176,130 ETC $1,232,911 | $6.94 | $7.11 | $7.02 | -1.27% |
StableUSD
USDS
|
$1.00 | 161,670 USDS $161,767 | $1.00 | $1.00 | $1.00 | +0.00% |
iExecRLC
RLC
|
$0.29 | 138,008 RLC $40,022 | $0.2883 | $0.2944 | $0.29071018 | -1.16% |
Metal
MTL
|
$0.225 | 118,465 MTL $26,655 | $0.223 | $0.23 | $0.22572866 | -2.17% |
Qtum
QTUM
|
$0.674 | 106,443 QTUM $71,743 | $0.673 | $0.691 | $0.67907043 | -2.18% |
Binance Coin
BNB
|
$575.16 | 86,914 BNB $49,989,567 | $574.28 | $585.87 | $579.02 | -0.99% |
NEO
NEO
|
$2.29 | 80,909 NEO $185,363 | $1.94 | $2.66 | $2.29 | +0.65% |
Dash
DASH
|
$33.23 | 78,972 DASH $2,623,831 | $30.90 | $35.10 | $33.07 | +0.13% |
Bitcoin Cash
BCH
|
$222.10 | 59,325 BCH $13,176,074 | $219.40 | $228.60 | $222.99 | -2.80% |
TrueUSD
TUSD
|
$0.9984 | 25,238 TUSD $25,198 | $0.9981 | $0.9985 | $0.99834113 | +0.00% |
Bitcoin
BTC
|
$65,817.08 | 18,587 BTC $1,223,316,844 | $63,838.28 | $67,910.00 | $65,549.30 | 0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |