| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$69,987.25 | 18,171 BTC $1,271,717,148 | $68,683.32 | $70,560.01 | $69,607.63 | 1.77% |
Ethereum
ETH
|
$2,088.31 | 223,223 ETH $466,158,634 | $2,042.37 | $2,107.67 | $2,078.39 | 2.08% |
Binance Coin
BNB
|
$631.80 | 115,756 BNB $73,134,727 | $615.70 | $637.24 | $626.38 | 2.21% |
NEO
NEO
|
$2.93 | 196,413 NEO $575,882 | $2.83 | $2.97 | $2.89 | 2.77% |
Litecoin
LTC
|
$56.13 | 330,865 LTC $18,569,801 | $54.88 | $56.66 | $55.69 | 1.61% |
Qtum
QTUM
|
$1.03 | 220,028 QTUM $226,189 | $0.986 | $1.04 | $1.01 | 3.63% |
Cardano
ADA
|
$0.2971 | 103,584,879 ADA $30,775,067 | $0.2719 | $0.3001 | $0.28449359 | 8.67% |
Ripple
XRP
|
$1.50 | 106,629,115 XRP $159,410,527 | $1.40 | $1.51 | $1.46 | 5.81% |
EOS
EOS
|
$0.43510000000000004 | 1,223,725 EOS $532,443 | $0.768 | $0.7996 | $0.43559686 | -0.66% |
TrueUSD
TUSD
|
$0.9988 | 113,271 TUSD $113,135 | $0.9987 | $0.9991 | $0.9989167 | -0.02% |
MIOTA
IOTA
|
$0.0725 | 14,331,378 IOTA $1,039,025 | $0.068 | $0.0735 | $0.07016368 | 5.99% |
Stellar Lumens
XLM
|
$0.1742 | 60,121,811 XLM $10,473,220 | $0.1644 | $0.1768 | $0.169757195 | 5.20% |
Ontology
ONT
|
$0.0483 | 3,822,061 ONT $184,606 | $0.0463 | $0.0485 | $0.04725523 | 3.65% |
TRON
TRX
|
$0.2827 | 124,203,895 TRX $35,112,441 | $0.2814 | $0.2839 | $0.28269028 | 0.39% |
Ethereum Classic
ETC
|
$8.98 | 530,823 ETC $4,766,794 | $8.46 | $9.03 | $8.71 | 6.02% |
ICON
ICX
|
$0.0423 | 3,567,422 ICX $150,902 | $0.0405 | $0.0426 | $0.04142922 | 4.19% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0087 | 272,393,864 VET $2,369,827 | $0.00818 | $0.00883 | $0.00842337 | 5.71% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 791,820,860 USDC $792,216,770 | $1.00 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$9.13 | 2,743,521 LINK $25,041,490 | $8.75 | $9.20 | $8.93 | 3.75% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0698 | 2,177,395 ONG $151,982 | $0.0678 | $0.0702 | $0.0690014 | 2.05% |
Holo
HOT
|
$0.0004 | 706,267,394 HOT $282,507 | $0.000373 | $0.000414 | $0.0003914 | 4.44% |
Zilliqa
ZIL
|
$0.00459 | 341,016,026 ZIL $1,565,264 | $0.00447 | $0.00465 | $0.00454592 | 1.10% |
0x
ZRX
|
$0.1163 | 2,362,791 ZRX $274,793 | $0.1093 | $0.1164 | $0.11282928 | 5.44% |
Fetch.AI
FET
|
$0.1813 | 36,895,217 FET $6,689,103 | $0.1646 | $0.1839 | $0.17325541 | 9.35% |
Basic Attention Token
BAT
|
$0.1364 | 4,802,604 BAT $655,075 | $0.1307 | $0.1378 | $0.13453242 | 3.88% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$312.45 | 392,689 ZEC $122,695,613 | $266.93 | $319.22 | $287.41 | 14.35% |
IOST
IOST
|
$0.001312 | 96,912,898 IOST $127,150 | $0.00128 | $0.001317 | $0.00129913 | 2.26% |
Celer Network
CELR
|
$0.002742 | 147,365,985 CELR $404,078 | $0.00265 | $0.002764 | $0.00269288 | 2.16% |
Dash
DASH
|
$39.98 | 495,398 DASH $19,806,020 | $36.96 | $40.59 | $39.10 | 6.07% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.222 | 4,275,667 THETA $949,198 | $0.215 | $0.225 | $0.21932284 | 2.30% |
Enjin Coin
ENJ
|
$0.02265 | 16,088,490 ENJ $364,404 | $0.02178 | $0.02283 | $0.02224242 | 3.19% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.20 | 772,036 ATOM $1,696,164 | $2.09 | $2.22 | $2.15 | 4.88% |
THETA Fuel
TFUEL
|
$0.01554 | 46,670,107 TFUEL $725,253 | $0.01496 | $0.0167 | $0.01544832 | 2.30% |
Harmony
ONE
|
$0.00271 | 84,418,123 ONE $228,773 | $0.00252 | $0.00275 | $0.00264936 | 6.28% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0994 | 21,996,878 ALGO $2,186,490 | $0.0938 | $0.1012 | $0.09779865 | 5.07% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.10904 | 1,029,305,601 DOGE $112,235,483 | $0.0963 | $0.10944 | $0.10235303 | 12.65% |
Dusk Network
DUSK
|
$0.1099 | 27,045,755 DUSK $2,972,328 | $0.1071 | $0.1137 | $0.11034516 | -1.35% |
Ankr
ANKR
|
$0.00481 | 88,588,224 ANKR $426,109 | $0.00462 | $0.00485 | $0.00471822 | 3.44% |
WINK
WIN
|
$0.00002328 | 17,580,544,164 WIN $409,275 | $0.00002271 | $0.00002339 | $0.00002299 | 2.15% |
Contensos
COS
|
$0.001132 | 238,161,395 COS $269,599 | $0.001086 | $0.001135 | $0.00110123 | 3.29% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.299 | 952,640 MTL $284,839 | $0.286 | $0.305 | $0.29410131 | 3.82% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000152 | 318,656,027 DENT $48,436 | $0.000146 | $0.000153 | $0.00015003 | 2.70% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0669 | 1,311,357 WAN $87,730 | $0.0662 | $0.0673 | $0.06666162 | 0.15% |
FunFair
FUN
|
$0.001329 | 1,553,792,408 FUN $2,064,990 | $0.001267 | $0.00157 | $0.00137698 | 1.84% |
Civic
CVC
|
$0.03557 | 5,778,165 CVC $205,529 | $0.03435 | $0.03605 | $0.03520619 | 2.57% |
Chiliz
CHZ
|
$0.04371 | 92,971,647 CHZ $4,063,791 | $0.0414 | $0.04422 | $0.04263562 | 5.53% |
BAND
BAND
|
$0.258 | 963,008 BAND $248,456 | $0.244 | $0.261 | $0.25258597 | 4.45% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4225 | 2,161,891 XTZ $913,399 | $0.4044 | $0.4267 | $0.415107495 | 4.34% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00635 | 38,859,566 RVN $246,758 | $0.00614 | $0.00639 | $0.00622823 | 2.92% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10366 | 280,663,084 HBAR $29,093,535 | $0.09682 | $0.1076 | $0.10275981 | 6.92% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2781 | 5,409,715 STX $1,504,442 | $0.2673 | $0.2806 | $0.27341407 | 1.87% |
Kava
KAVA
|
$0.0579 | 3,684,963 KAVA $213,359 | $0.056 | $0.0584 | $0.05713092 | 2.84% |
Arpa Chain
ARPA
|
$0.01049 | 23,955,808 ARPA $251,296 | $0.01013 | $0.01059 | $0.0102934 | 3.15% |
IoTeX
IOTX
|
$0.00586 | 90,310,330 IOTX $529,219 | $0.00533 | $0.00594 | $0.00556078 | 7.52% |
iExecRLC
RLC
|
$0.462 | 191,272 RLC $88,367 | $0.446 | $0.465 | $0.45466959 | 1.32% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$565.90 | 46,758 BCH $26,460,083 | $549.60 | $572.60 | $563.80 | 2.37% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3577 | 1,138,575 FTT $407,268 | $0.345 | $0.3595 | $0.35117604 | 2.82% |
Euro
EUR
|
$1.19 | 9,263,221 EUR $10,976,917 | $1.18 | $1.19 | $1.19 | -0.14% |
OriginToken
OGN
|
$0.02337 | 9,681,314 OGN $226,252 | $0.02214 | $0.02352 | $0.02277397 | 5.13% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.15 | 1,479,216 LSK $221,882 | $0.144 | $0.152 | $0.14800561 | 2.74% |
Bancor
BNT
|
$0.2989 | 342,456 BNT $102,360 | $0.2888 | $0.3028 | $0.2951828 | 2.50% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001038 | 1,508,870,187 MBL $1,566,207 | $0.00099 | $0.001058 | $0.00101918 | 4.43% |
COTI
COTI
|
$0.01298 | 40,074,058 COTI $520,161 | $0.01208 | $0.01304 | $0.01254595 | 5.10% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0282 | 2,697,742 CTSI $76,076 | $0.0266 | $0.0284 | $0.02737641 | 6.02% |
Hive
HIVE
|
$0.076 | 3,256,160 HIVE $247,468 | $0.0735 | $0.0762 | $0.07487088 | 3.40% |
