En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.939E-5 | 4,004,614,716 WIN $117,696 | $2.929E-5 | $3.052E-5 | $3.006E-5 | -1.08% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,295,955,615 USDC $1,296,966,460 | $1.00 | $1.00 | $1.00 | -0.01% |
Harmony
ONE
|
$0.00071 | 486,273,390 ONE $345,254 | $0.0007 | $0.00075 | $0.00072369 | +0.00% |
MovieBloc
MBL
|
$0.000581 | 366,492,429 MBL $212,932 | $0.00056 | $0.000592 | $0.0005683 | +3.38% |
DogeCoin
DOGE
|
$0.07004 | 265,772,641 DOGE $18,614,716 | $0.06975 | $0.07055 | $0.07013104 | +0.14% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Holo
HOT
|
$0.000324 | 136,254,524 HOT $44,146 | $0.000322 | $0.000328 | $0.0003253 | -0.61% |
COTI
COTI
|
$0.00987 | 125,240,444 COTI $1,236,123 | $0.00951 | $0.0105 | $0.00992745 | -1.30% |
Celer Network
CELR
|
$0.001971 | 122,295,553 CELR $241,045 | $0.001965 | $0.002021 | $0.00199682 | -1.30% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
VeChain
VET
|
$0.004418 | 102,289,716 VET $451,916 | $0.004369 | $0.004535 | $0.00440945 | +0.30% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IOST
IOST
|
$0.000529 | 91,713,332 IOST $48,516 | $0.000527 | $0.000538 | $0.00053229 | -0.56% |
TRON
TRX
|
$0.3329 | 76,301,955 TRX $25,400,921 | $0.3313 | $0.3352 | $0.33308477 | -0.06% |
Ravencoin
RVN
|
$0.00267 | 75,677,492 RVN $202,059 | $0.00265 | $0.00276 | $0.00272315 | -2.20% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.174 | 58,058,697 ADA $10,102,213 | $0.1727 | $0.177 | $0.17465486 | +0.29% |
Hedera Hashgraph
HBAR
|
$0.06752 | 57,199,672 HBAR $3,862,122 | $0.06578 | $0.068 | $0.06702662 | +2.47% |
Chiliz
CHZ
|
$0.01189 | 56,341,852 CHZ $669,905 | $0.01177 | $0.01203 | $0.01189096 | +0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ripple
XRP
|
$1.18 | 44,341,042 XRP $52,282,523 | $0.9955 | $1.37 | $1.17 | +1.09% |
Zilliqa
ZIL
|
$0.002251 | 44,238,966 ZIL $99,582 | $0.002247 | $0.002286 | $0.00226622 | -1.19% |
Ontology Gas
ONG
|
$0.06313 | 42,334,200 ONG $2,672,558 | $0.05464 | $0.06358 | $0.05923091 | +6.55% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.16445 | 37,065,616 XLM $6,095,440 | $0.1524 | $0.1733 | $0.161259975 | +2.54% |
Ankr
ANKR
|
$0.00331 | 31,991,956 ANKR $105,893 | $0.00331 | $0.00336 | $0.00333291 | -0.90% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Fetch.AI
FET
|
$0.1214 | 27,845,782 FET $3,380,478 | $0.1198 | $0.1233 | $0.12146742 | -0.98% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
IoTeX
IOTX
|
$0.00253 | 23,683,426 IOTX $59,919 | $0.00252 | $0.00258 | $0.00254098 | -1.56% |
OriginToken
OGN
|
$0.01586 | 15,472,474 OGN $245,393 | $0.01584 | $0.01626 | $0.01602532 | -2.16% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.03922 | 12,620,293 ONT $494,968 | $0.03771 | $0.03933 | $0.03853117 | +0.18% |
Kava
KAVA
|
$0.0408 | 11,914,722 KAVA $486,121 | $0.0406 | $0.04122 | $0.04082091 | +0.12% |
Algorand
ALGO
|
$0.0794 | 11,471,974 ALGO $910,875 | $0.077 | $0.0797 | $0.07835022 | +2.85% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Enjin Coin
ENJ
|
$0.0235 | 10,496,614 ENJ $246,670 | $0.02313 | $0.02397 | $0.02351472 | +0.17% |
MIOTA
IOTA
|
$0.0333 | 9,342,691 IOTA $311,112 | $0.0318 | $0.0339 | $0.03297207 | +3.42% |
Dusk Network
DUSK
|
$0.0632 | 9,136,170 DUSK $577,406 | $0.0621 | $0.0662 | $0.0637611 | -2.47% |
Arpa Chain
ARPA
|
$0.00852 | 8,630,825 ARPA $73,535 | $0.00852 | $0.00869 | $0.00862755 | -0.93% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.16 | 5,906,402 EUR $6,862,648 | $1.16 | $1.16 | $1.16 | +0.28% |
Cartesi
CTSI
|
$0.02442 | 5,372,176 CTSI $131,189 | $0.02357 | $0.02491 | $0.02430774 | +0.91% |
THETA Fuel
TFUEL
|
$0.00727 | 5,316,255 TFUEL $38,649 | $0.00711 | $0.00733 | $0.00720963 | +1.96% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0175 | 3,689,988 ICX $64,575 | $0.0174 | $0.018 | $0.0176952 | -1.13% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Theta Token
THETA
|
$0.1398 | 2,413,253 THETA $337,373 | $0.1385 | $0.1438 | $0.14151771 | +0.43% |
Civic
CVC
|
$0.01638 | 2,265,138 CVC $37,103 | $0.01635 | $0.01657 | $0.01643107 | +0.06% |
Hive
HIVE
|
$0.038 | 2,203,283 HIVE $83,725 | $0.0376 | $0.0384 | $0.03796059 | +0.26% |
Blockstack
STX
|
$0.119 | 2,144,892 STX $255,242 | $0.1183 | $0.1208 | $0.11939858 | -0.34% |
Basic Attention Token
BAT
|
$0.0589 | 1,983,695 BAT $116,840 | $0.0584 | $0.0598 | $0.05908078 | +0.34% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
ChainLink
LINK
|
$9.28 | 1,829,415 LINK $16,977,887 | $8.21 | $9.84 | $9.06 | +3.11% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.55 | 1,789,542 ATOM $2,780,053 | $1.38 | $1.70 | $1.53 | +2.24% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.2757 | 1,651,854 XTZ $455,416 | $0.198 | $0.3514 | $0.273417355 | -0.08% |
Lisk
LSK
|
$0.0807 | 1,497,586 LSK $120,855 | $0.0782 | $0.0816 | $0.07951966 | +1.64% |
0x
ZRX
|
$0.075 | 1,313,931 ZRX $98,545 | $0.0737 | $0.0758 | $0.0747794 | +1.35% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.2821 | 541,043 RLC $152,628 | $0.2789 | $0.2936 | $0.28541905 | -3.13% |
Bancor
BNT
|
$0.2688 | 488,034 BNT $131,184 | $0.2647 | $0.2729 | $0.26926456 | +1.55% |
FTX Token
FTT
|
$0.1991 | 487,555 FTT $97,072 | $0.1977 | $0.2011 | $0.19926196 | +0.66% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$49.45 | 188,810 LTC $9,336,631 | $44.18 | $54.13 | $48.85 | +0.64% |
BAND
BAND
|
$0.151 | 181,696 BAND $27,436 | $0.1483 | $0.1523 | $0.15011788 | +1.07% |
Qtum
QTUM
|
$0.686 | 167,777 QTUM $115,095 | $0.679 | $0.698 | $0.68625015 | -0.87% |
StableUSD
USDS
|
$1.00 | 159,023 USDS $159,150 | $1.00 | $1.00 | $1.00 | -0.01% |
Ethereum
ETH
|
$1,986.47 | 148,399 ETH $294,790,141 | $1,894.00 | $2,073.90 | $1,960.70 | +1.93% |
NEO
NEO
|
$2.16 | 116,719 NEO $252,637 | $1.68 | $2.66 | $2.16 | +1.78% |
Metal
MTL
|
$0.183 | 91,134 MTL $16,677 | $0.18 | $0.185 | $0.18291524 | +1.67% |
Ethereum Classic
ETC
|
$6.08 | 90,642 ETC $551,100 | $6.03 | $6.14 | $6.08 | +0.17% |
Binance Coin
BNB
|
$602.20 | 71,319 BNB $42,948,381 | $600.00 | $604.82 | $602.42 | +0.15% |
Zcash
ZEC
|
$506.10 | 69,968 ZEC $35,410,952 | $500.10 | $514.60 | $506.58 | -0.01% |
TrueUSD
TUSD
|
$0.9985 | 45,520 TUSD $45,452 | $0.9985 | $0.999 | $0.99858815 | -0.05% |
Dash
DASH
|
$31.32 | 41,119 DASH $1,287,833 | $29.62 | $32.95 | $30.98 | +1.33% |
Bitcoin
BTC
|
$65,952.01 | 10,026 BTC $661,267,245 | $64,027.85 | $67,910.00 | $65,628.65 | +0.80% |
Bitcoin Cash
BCH
|
$203.50 | 9,109 BCH $1,853,605 | $201.80 | $205.10 | $203.49 | -0.05% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |