| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,404.51 | 12,535 BTC $844,882,657 | $66,915.26 | $68,551.04 | $67,806.78 | -1.10% |
Ethereum
ETH
|
$1,967.51 | 183,008 ETH $360,068,190 | $1,948.09 | $1,996.04 | $1,977.79 | -0.63% |
Binance Coin
BNB
|
$621.75 | 63,429 BNB $39,436,724 | $618.50 | $630.84 | $625.79 | -1.23% |
NEO
NEO
|
$2.51 | 214,573 NEO $538,148 | $2.48 | $2.56 | $2.52 | -2.35% |
Litecoin
LTC
|
$53.60 | 273,263 LTC $14,645,554 | $53.21 | $54.29 | $53.85 | -0.28% |
Qtum
QTUM
|
$0.877 | 119,057 QTUM $104,413 | $0.869 | $0.898 | $0.88027518 | -2.01% |
Cardano
ADA
|
$0.2551 | 98,167,357 ADA $25,042,493 | $0.2517 | $0.261 | $0.25585835 | -1.39% |
Ripple
XRP
|
$1.36 | 53,852,947 XRP $73,148,458 | $1.35 | $1.37 | $1.36 | -0.17% |
EOS
EOS
|
$0.4285 | 1,199,573 EOS $514,017 | $0.768 | $0.7996 | $0.43014686 | -0.66% |
TrueUSD
TUSD
|
$0.9998 | 136,670 TUSD $136,643 | $0.9996 | $0.9999 | $0.99977116 | 0.00% |
MIOTA
IOTA
|
$0.0637 | 10,987,060 IOTA $699,876 | $0.0636 | $0.0653 | $0.06437044 | -1.70% |
Stellar Lumens
XLM
|
$0.15084999999999998 | 20,653,267 XLM $3,115,545 | $0.1493 | $0.1536 | $0.151171985 | -0.46% |
Ontology
ONT
|
$0.04056 | 2,337,034 ONT $94,790 | $0.04044 | $0.04137 | $0.04084393 | -1.48% |
TRON
TRX
|
$0.2865 | 62,115,545 TRX $17,796,104 | $0.2833 | $0.2865 | $0.2847495 | 0.56% |
Ethereum Classic
ETC
|
$8.13 | 220,950 ETC $1,796,326 | $8.08 | $8.29 | $8.18 | -1.10% |
ICON
ICX
|
$0.0351 | 2,200,170 ICX $77,226 | $0.0349 | $0.0361 | $0.03543249 | -2.77% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.006967 | 131,137,777 VET $913,637 | $0.006929 | $0.007129 | $0.00703831 | -1.69% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 454,951,107 USDC $454,996,602 | $0.9999 | $1.00 | $1.00 | 0.00% |
ChainLink
LINK
|
$8.70 | 1,229,313 LINK $10,698,094 | $8.65 | $8.86 | $8.78 | -0.80% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.05977 | 2,389,167 ONG $142,801 | $0.05957 | $0.0613 | $0.06036852 | -2.24% |
Holo
HOT
|
$0.000391 | 2,276,640,790 HOT $890,167 | $0.000389 | $0.000425 | $0.00040519 | 0.26% |
Zilliqa
ZIL
|
$0.00409 | 60,113,530 ZIL $245,864 | $0.00405 | $0.00416 | $0.00410143 | -0.49% |
0x
ZRX
|
$0.102 | 3,116,767 ZRX $317,910 | $0.1012 | $0.1063 | $0.10333203 | -1.64% |
Fetch.AI
FET
|
$0.1436 | 19,253,996 FET $2,764,874 | $0.1428 | $0.1466 | $0.14497427 | -1.44% |
Basic Attention Token
BAT
|
$0.0984 | 4,920,729 BAT $484,200 | $0.0974 | $0.1002 | $0.09883092 | 0.31% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$203.31 | 100,899 ZEC $20,513,769 | $199.28 | $212.59 | $207.40 | -4.16% |
IOST
IOST
|
$0.00109 | 127,759,797 IOST $139,258 | $0.001089 | $0.001117 | $0.00110183 | -1.36% |
Celer Network
CELR
|
$0.002495 | 115,158,007 CELR $287,319 | $0.002466 | $0.002568 | $0.00251255 | -2.43% |
Dash
DASH
|
$32.10 | 84,812 DASH $2,722,480 | $31.68 | $32.89 | $32.35 | -1.72% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.179 | 2,075,254 THETA $371,470 | $0.177 | $0.19 | $0.18234095 | -4.79% |
Enjin Coin
ENJ
|
$0.0178 | 9,843,096 ENJ $175,207 | $0.01767 | $0.01844 | $0.01799059 | -3.26% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.80 | 941,137 ATOM $1,697,812 | $1.78 | $1.83 | $1.82 | -1.11% |
THETA Fuel
TFUEL
|
$0.01316 | 10,244,496 TFUEL $134,818 | $0.01313 | $0.01346 | $0.01325705 | -1.94% |
Harmony
ONE
|
$0.00235 | 53,712,571 ONE $126,225 | $0.00234 | $0.00243 | $0.00237758 | -2.49% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0833 | 12,119,069 ALGO $1,009,518 | $0.0828 | $0.085 | $0.08386048 | -1.30% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09004 | 469,385,555 DOGE $42,263,475 | $0.08927 | $0.09213 | $0.09054241 | -1.06% |
Dusk Network
DUSK
|
$0.0883 | 9,945,655 DUSK $878,201 | $0.0847 | $0.0897 | $0.08710803 | -0.34% |
Ankr
ANKR
|
$0.00433 | 402,486,726 ANKR $1,742,768 | $0.00427 | $0.0047 | $0.00442196 | -2.04% |
WINK
WIN
|
$0.00002116 | 16,453,400,721 WIN $348,154 | $0.00002083 | $0.00002178 | $0.00002125 | 0.43% |
Contensos
COS
|
$0.000834 | 495,537,637 COS $413,278 | $0.000827 | $0.000892 | $0.00085497 | -3.58% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.266 | 196,015 MTL $52,140 | $0.266 | $0.273 | $0.27058409 | -1.48% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000216 | 3,800,141,011 DENT $820,830 | $0.000213 | $0.000231 | $0.00022159 | -6.09% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.06557 | 1,526,895 WAN $100,119 | $0.06545 | $0.06627 | $0.06584062 | -0.46% |
FunFair
FUN
|
$0.001157 | 444,727,637 FUN $514,550 | $0.001123 | $0.001202 | $0.00116683 | -2.61% |
Civic
CVC
|
$0.02951 | 1,853,321 CVC $54,692 | $0.02939 | $0.0303 | $0.02980395 | -1.30% |
Chiliz
CHZ
|
$0.03412 | 85,868,606 CHZ $2,929,837 | $0.03367 | $0.03657 | $0.03482445 | -6.01% |
BAND
BAND
|
$0.21 | 5,318,308 BAND $1,116,845 | $0.204 | $0.227 | $0.21683543 | 1.94% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3651 | 1,815,955 XTZ $663,005 | $0.3623 | $0.3728 | $0.36639967500000004 | -1.43% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00542 | 23,892,592 RVN $129,498 | $0.00539 | $0.00552 | $0.00544958 | -1.46% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.09584 | 33,530,201 HBAR $3,213,534 | $0.09536 | $0.09806 | $0.0965739 | -1.24% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2565 | 2,398,425 STX $615,196 | $0.2545 | $0.2642 | $0.26035216 | -1.12% |
Kava
KAVA
|
$0.06556 | 77,223,130 KAVA $5,062,748 | $0.05736 | $0.071 | $0.06538228 | 13.66% |
Arpa Chain
ARPA
|
$0.00972 | 43,530,313 ARPA $423,115 | $0.0097 | $0.01025 | $0.0099562 | -4.05% |
IoTeX
IOTX
|
$0.0052 | 57,374,603 IOTX $298,348 | $0.00518 | $0.00554 | $0.00537797 | -4.06% |
iExecRLC
RLC
|
$0.378 | 809,504 RLC $305,993 | $0.361 | $0.386 | $0.37534233 | 1.07% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$451.30 | 12,918 BCH $5,829,880 | $445.70 | $454.10 | $450.10 | 0.56% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2729 | 1,173,240 FTT $320,177 | $0.2652 | $0.2842 | $0.27370351 | -2.64% |
Euro
EUR
|
$1.16 | 6,425,710 EUR $7,452,539 | $1.16 | $1.16 | $1.16 | -0.10% |
OriginToken
OGN
|
$0.01942 | 4,951,658 OGN $96,161 | $0.01935 | $0.01987 | $0.01956299 | -1.02% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.129 | 318,286 LSK $41,059 | $0.128 | $0.131 | $0.12955254 | -0.77% |
Bancor
BNT
|
$0.2801 | 236,582 BNT $66,267 | $0.2769 | $0.2856 | $0.28120715 | -1.55% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00089 | 118,550,642 MBL $105,510 | $0.000888 | $0.000915 | $0.00090081 | -0.34% |
COTI
COTI
|
$0.01182 | 22,658,543 COTI $267,824 | $0.01163 | $0.01211 | $0.01184629 | -0.67% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.02339 | 35,371,876 CTSI $827,348 | $0.02322 | $0.02622 | $0.02434372 | -0.55% |
Hive
HIVE
|
$0.061 | 3,455,294 HIVE $210,773 | $0.0609 | $0.063 | $0.06211248 | -2.56% |
