En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.117E-5 | 3,374,279,516 WIN $105,176 | $3.07E-5 | $3.165E-5 | $3.121E-5 | -0.22% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.00074 | 2,500,057,142 ONE $1,850,042 | $0.00073 | $0.00093 | $0.00080482 | -15.91% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
USD Coin
USDC
|
$1.00 | 1,426,718,341 USDC $1,428,002,388 | $1.00 | $1.00 | $1.00 | +0.00% |
COTI
COTI
|
$0.01116 | 875,550,029 COTI $9,771,138 | $0.01054 | $0.01375 | $0.01180338 | -7.00% |
MovieBloc
MBL
|
$0.000586 | 267,375,573 MBL $156,682 | $0.000586 | $0.000603 | $0.00059604 | -1.84% |
IOST
IOST
|
$0.000545 | 263,257,277 IOST $143,475 | $0.000538 | $0.000556 | $0.00054832 | -1.27% |
DogeCoin
DOGE
|
$0.06987 | 248,086,307 DOGE $17,333,790 | $0.06951 | $0.07085 | $0.07013846 | -1.16% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Holo
HOT
|
$0.000321 | 173,935,048 HOT $55,833 | $0.000317 | $0.000327 | $0.00032287 | -1.84% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Celer Network
CELR
|
$0.001904 | 144,738,522 CELR $275,582 | $0.001866 | $0.001946 | $0.00191164 | -1.09% |
Ravencoin
RVN
|
$0.00266 | 142,048,124 RVN $377,848 | $0.00262 | $0.00276 | $0.00268324 | +0.76% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IoTeX
IOTX
|
$0.00254 | 128,501,725 IOTX $326,394 | $0.00249 | $0.0026 | $0.00255535 | +0.00% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
VeChain
VET
|
$0.004501 | 110,681,795 VET $498,179 | $0.004446 | $0.00462 | $0.00451206 | +0.74% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.00236 | 87,381,452 ZIL $206,220 | $0.002303 | $0.002415 | $0.00234526 | +2.30% |
TRON
TRX
|
$0.3339 | 73,160,171 TRX $24,428,181 | $0.3333 | $0.3385 | $0.33503599 | -1.27% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Chiliz
CHZ
|
$0.01232 | 62,193,205 CHZ $766,220 | $0.01231 | $0.01265 | $0.01247743 | -1.60% |
Cardano
ADA
|
$0.1823 | 59,974,214 ADA $10,933,299 | $0.1804 | $0.1867 | $0.18342984 | -1.30% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.0653 | 51,288,960 HBAR $3,349,169 | $0.06521 | $0.06696 | $0.06593561 | -1.67% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ripple
XRP
|
$1.18 | 38,502,430 XRP $45,477,145 | $0.9982 | $1.37 | $1.17 | +0.45% |
Stellar Lumens
XLM
|
$0.1657 | 30,267,252 XLM $5,015,284 | $0.1582 | $0.1733 | $0.16386419 | +0.63% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ankr
ANKR
|
$0.0034 | 24,719,766 ANKR $84,047 | $0.00338 | $0.00342 | $0.00339794 | -0.29% |
Fetch.AI
FET
|
$0.1361 | 22,877,583 FET $3,113,639 | $0.1337 | $0.1376 | $0.13555713 | +0.30% |
Arpa Chain
ARPA
|
$0.00847 | 16,934,880 ARPA $143,438 | $0.00837 | $0.00872 | $0.00853161 | -1.97% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0786 | 13,539,587 ALGO $1,064,212 | $0.0779 | $0.0806 | $0.07910053 | -1.13% |
Kava
KAVA
|
$0.04062 | 13,323,426 KAVA $541,198 | $0.04038 | $0.04093 | $0.04058772 | -0.27% |
Enjin Coin
ENJ
|
$0.02381 | 12,420,943 ENJ $295,743 | $0.02359 | $0.02471 | $0.02409909 | -2.62% |
ICON
ICX
|
$0.0186 | 12,374,766 ICX $230,171 | $0.0185 | $0.0193 | $0.01893813 | -3.13% |
Cartesi
CTSI
|
$0.02479 | 11,828,305 CTSI $293,224 | $0.02435 | $0.02569 | $0.02503921 | +0.12% |
MIOTA
IOTA
|
$0.0333 | 11,549,294 IOTA $384,591 | $0.0331 | $0.0348 | $0.03395273 | -2.92% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.01617 | 8,810,152 OGN $142,460 | $0.016 | $0.01633 | $0.01613285 | -0.62% |
THETA Fuel
TFUEL
|
$0.00714 | 8,093,840 TFUEL $57,790 | $0.00713 | $0.00733 | $0.00722188 | -1.11% |
Basic Attention Token
BAT
|
$0.0566 | 7,415,490 BAT $419,717 | $0.056 | $0.0593 | $0.05762665 | -3.41% |
Dusk Network
DUSK
|
$0.0606 | 6,623,475 DUSK $401,383 | $0.0599 | $0.0635 | $0.06135815 | -1.78% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Euro
EUR
|
$1.16 | 5,986,382 EUR $6,914,870 | $1.15 | $1.16 | $1.15 | +0.17% |
Ontology
ONT
|
$0.03549 | 5,406,433 ONT $191,874 | $0.03545 | $0.03696 | $0.03602643 | -0.98% |
Ontology Gas
ONG
|
$0.04164 | 5,264,280 ONG $219,205 | $0.04072 | $0.04289 | $0.04206228 | +2.21% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.01719 | 4,167,266 CVC $71,635 | $0.01709 | $0.01747 | $0.01727765 | -1.26% |
Lisk
LSK
|
$0.0749 | 3,989,501 LSK $298,814 | $0.0747 | $0.0803 | $0.07783209 | -6.02% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.63 | 2,420,488 ATOM $3,953,868 | $1.40 | $1.70 | $1.58 | +7.32% |
Theta Token
THETA
|
$0.1332 | 2,229,483 THETA $296,967 | $0.132 | $0.1357 | $0.13406518 | -1.11% |
Blockstack
STX
|
$0.123 | 2,213,230 STX $272,227 | $0.1213 | $0.1249 | $0.12335622 | -0.57% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Hive
HIVE
|
$0.0393 | 1,756,762 HIVE $69,041 | $0.0391 | $0.04 | $0.0395556 | -1.01% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
ChainLink
LINK
|
$8.79 | 1,388,827 LINK $12,201,537 | $8.21 | $8.90 | $8.65 | +1.76% |
TrueUSD
TUSD
|
$0.9991 | 1,237,023 TUSD $1,235,910 | $0.9967 | $0.9996 | $0.99838317 | +0.23% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.1581 | 843,988 BAND $133,434 | $0.1569 | $0.161 | $0.15947313 | -0.57% |
Tezos
XTZ
|
$0.27415 | 839,709 XTZ $230,206 | $0.1936 | $0.3514 | $0.27125335 | +1.24% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
0x
ZRX
|
$0.0766 | 807,871 ZRX $61,883 | $0.0766 | $0.0784 | $0.07756074 | -2.05% |
Qtum
QTUM
|
$0.67 | 490,967 QTUM $328,948 | $0.657 | $0.69 | $0.6703066 | -0.45% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
FTX Token
FTT
|
$0.2008 | 350,132 FTT $70,307 | $0.198 | $0.2027 | $0.19975832 | +0.15% |
Metal
MTL
|
$0.192 | 339,854 MTL $65,252 | $0.191 | $0.198 | $0.19453581 | -2.54% |
StableUSD
USDS
|
$1.00 | 269,897 USDS $270,113 | $1.00 | $1.00 | $1.00 | +0.00% |
iExecRLC
RLC
|
$0.266 | 173,242 RLC $46,082 | $0.2639 | $0.2697 | $0.2667313 | -1.12% |
NEO
NEO
|
$2.14 | 171,353 NEO $367,296 | $1.66 | $2.66 | $2.15 | +1.01% |
Bancor
BNT
|
$0.2599 | 150,700 BNT $39,167 | $0.2551 | $0.2612 | $0.25868918 | +0.15% |
Litecoin
LTC
|
$49.42 | 149,723 LTC $7,399,299 | $44.63 | $54.13 | $48.99 | +0.07% |
Ethereum
ETH
|
$1,966.81 | 134,842 ETH $265,208,031 | $1,863.67 | $2,073.90 | $1,946.55 | +1.00% |
Ethereum Classic
ETC
|
$6.16 | 132,777 ETC $817,906 | $6.13 | $6.32 | $6.23 | -2.07% |
Binance Coin
BNB
|
$609.00 | 70,744 BNB $43,083,240 | $605.00 | $614.40 | $610.29 | -0.74% |
Zcash
ZEC
|
$491.55 | 55,557 ZEC $27,308,972 | $483.00 | $497.86 | $490.98 | -0.99% |
Dash
DASH
|
$31.49 | 46,090 DASH $1,451,139 | $29.89 | $32.95 | $31.17 | +1.41% |
Bitcoin Cash
BCH
|
$206.60 | 23,019 BCH $4,755,748 | $205.20 | $216.10 | $208.69 | -4.04% |
Bitcoin
BTC
|
$65,362.91 | 10,799 BTC $705,833,466 | $62,802.27 | $67,910.00 | $65,128.33 | +0.17% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |