En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$3.86E-5 | 14,414,507,947 WIN $556,400 | $3.811E-5 | $4.183E-5 | $3.991E-5 | -3.98% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
Harmony
ONE
|
$0.002813 | 4,959,515,543 ONE $13,951,117 | $0.002668 | $0.003489 | $0.00307944 | -15.85% |
USD Coin
USDC
|
$1.00 | 3,648,710,832 USDC $3,648,929,755 | $0.99989 | $1.00 | $1.00 | +0.01% |
IOST
IOST
|
$0.000881 | 2,368,047,476 IOST $2,086,250 | $0.000873 | $0.000989 | $0.00093711 | -4.86% |
DogeCoin
DOGE
|
$0.09283 | 2,005,570,854 DOGE $186,177,142 | $0.09113 | $0.10438 | $0.09756714 | -7.74% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000421 | 1,185,833,713 HOT $499,236 | $0.000414 | $0.000449 | $0.00043114 | -5.39% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
COTI
COTI
|
$0.0164 | 621,101,200 COTI $10,186,060 | $0.01535 | $0.018 | $0.01661373 | +4.33% |
MovieBloc
MBL
|
$0.000801 | 605,362,703 MBL $484,896 | $0.000794 | $0.000849 | $0.00082224 | -2.79% |
Celer Network
CELR
|
$0.003106 | 535,293,233 CELR $1,662,621 | $0.002731 | $0.0032 | $0.00300208 | +2.37% |
Ravencoin
RVN
|
$0.002262 | 525,943,867 RVN $1,189,685 | $0.00218 | $0.0025 | $0.00238673 | -7.30% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
VeChain
VET
|
$0.008784 | 414,042,876 VET $3,636,953 | $0.00874 | $0.009914 | $0.00939446 | -5.29% |
Zilliqa
ZIL
|
$0.003617 | 354,453,330 ZIL $1,282,058 | $0.003565 | $0.003963 | $0.0037612 | -8.18% |
Ripple
XRP
|
$1.43 | 325,531,582 XRP $465,249,737 | $1.30 | $1.66 | $1.45 | -1.59% |
IoTeX
IOTX
|
$0.003368 | 305,885,789 IOTX $1,030,223 | $0.003326 | $0.004007 | $0.00370717 | -12.59% |
Hedera Hashgraph
HBAR
|
$0.09048 | 262,306,521 HBAR $23,733,494 | $0.08827 | $0.10133 | $0.09526437 | -8.89% |
Cardano
ADA
|
$0.2393 | 254,819,451 ADA $60,978,295 | $0.2334 | $0.2623 | $0.24888278 | -5.71% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.0158 | 205,142,808 CHZ $3,241,256 | $0.01554 | $0.0174 | $0.0165634 | -6.51% |
Stellar Lumens
XLM
|
$0.1873 | 181,530,049 XLM $34,000,578 | $0.1614 | $0.2249 | $0.189883615 | -1.88% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3414 | 113,533,862 TRX $38,760,460 | $0.3386 | $0.3451 | $0.34186334 | -0.15% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.1955 | 101,470,772 FET $19,837,536 | $0.1905 | $0.216 | $0.20346436 | -6.55% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Arpa Chain
ARPA
|
$0.01089 | 90,159,785 ARPA $981,840 | $0.01075 | $0.01214 | $0.01145077 | -2.24% |
Ankr
ANKR
|
$0.00481 | 80,050,867 ANKR $385,045 | $0.00477 | $0.00523 | $0.00502061 | -6.96% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.1046 | 41,674,072 ALGO $4,359,108 | $0.1033 | $0.1148 | $0.10917563 | -6.77% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.02744 | 40,376,426 ENJ $1,107,929 | $0.02702 | $0.03005 | $0.02882419 | -6.03% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Civic
CVC
|
$0.02758 | 27,419,345 CVC $756,226 | $0.02685 | $0.02911 | $0.02821384 | -2.92% |
Lisk
LSK
|
$0.3516 | 27,392,171 LSK $9,631,087 | $0.292 | $0.3578 | $0.32079686 | +9.94% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0465 | 24,114,404 IOTA $1,121,320 | $0.0456 | $0.0507 | $0.04822758 | -4.91% |
THETA Fuel
TFUEL
|
$0.0104 | 20,367,121 TFUEL $211,818 | $0.01034 | $0.01123 | $0.010815 | -4.76% |
Euro
EUR
|
$1.14 | 18,894,868 EUR $21,509,918 | $1.14 | $1.15 | $1.14 | -0.56% |
Cartesi
CTSI
|
$0.02807 | 17,576,169 CTSI $493,363 | $0.02743 | $0.03001 | $0.02880117 | -5.58% |
OriginToken
OGN
|
$0.01893 | 17,054,413 OGN $322,840 | $0.01891 | $0.02027 | $0.01975441 | -5.54% |
Basic Attention Token
BAT
|
$0.0875 | 15,938,569 BAT $1,394,625 | $0.0868 | $0.0958 | $0.09199381 | -3.74% |
Ontology
ONT
|
$0.05481 | 15,914,112 ONT $872,252 | $0.05462 | $0.05967 | $0.05763585 | -4.48% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.0868 | 11,172,855 DUSK $969,804 | $0.0858 | $0.0963 | $0.09070449 | -4.19% |
Ontology Gas
ONG
|
$0.08841 | 10,685,740 ONG $944,726 | $0.08753 | $0.09416 | $0.0905703 | -4.81% |
Kava
KAVA
|
$0.06956 | 7,600,242 KAVA $528,673 | $0.0689 | $0.07056 | $0.06974612 | -0.97% |
Blockstack
STX
|
$0.3078 | 7,284,768 STX $2,242,252 | $0.3049 | $0.3415 | $0.32227849 | -8.83% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.2132 | 5,485,611 THETA $1,169,532 | $0.2117 | $0.2372 | $0.22661886 | -7.18% |
ChainLink
LINK
|
$10.59 | 4,393,367 LINK $46,510,383 | $8.21 | $13.22 | $10.57 | -0.83% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Tezos
XTZ
|
$0.33735 | 4,166,996 XTZ $1,405,736 | $0.3181 | $0.352 | $0.33970798 | -2.40% |
Hive
HIVE
|
$0.0538 | 4,069,555 HIVE $218,942 | $0.0535 | $0.0571 | $0.05536966 | -4.10% |
FTX Token
FTT
|
$0.2592 | 3,435,284 FTT $890,426 | $0.2475 | $0.2776 | $0.26156343 | -2.96% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.1162 | 2,197,411 ZRX $255,339 | $0.1158 | $0.1275 | $0.1221399 | -5.07% |
Cosmos
ATOM
|
$1.70 | 2,161,343 ATOM $3,675,364 | $1.61 | $1.86 | $1.71 | -2.06% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
BAND
BAND
|
$0.2113 | 1,642,628 BAND $347,087 | $0.2101 | $0.2324 | $0.22176768 | -5.46% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Ethereum Classic
ETC
|
$8.76 | 1,166,620 ETC $10,219,595 | $8.60 | $9.68 | $9.26 | -6.51% |
Metal
MTL
|
$0.311 | 980,168 MTL $304,832 | $0.3016 | $0.325 | $0.31639441 | -2.81% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Litecoin
LTC
|
$57.82 | 846,168 LTC $48,925,434 | $52.32 | $64.64 | $57.61 | -0.98% |
iExecRLC
RLC
|
$0.3253 | 839,674 RLC $273,146 | $0.324 | $0.3581 | $0.34450059 | -7.38% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Dash
DASH
|
$45.26 | 531,152 DASH $24,039,956 | $30.90 | $65.68 | $46.78 | -3.83% |
NEO
NEO
|
$2.54 | 496,734 NEO $1,261,456 | $2.44 | $2.68 | $2.60 | -2.39% |
Bancor
BNT
|
$0.3305 | 482,795 BNT $159,564 | $0.3264 | $0.3497 | $0.33948386 | -3.95% |
Zcash
ZEC
|
$1,499.52 | 450,218 ZEC $675,111,002 | $1,476.49 | $1,679.83 | $1,599.46 | -2.88% |
Qtum
QTUM
|
$0.96 | 447,444 QTUM $429,547 | $0.952 | $1.05 | $1.01 | -4.95% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
StableUSD
USDS
|
$0.9999 | 416,073 USDS $416,031 | $0.9998 | $1.00 | $1.00 | +0.00% |
Ethereum
ETH
|
$2,373.36 | 345,752 ETH $820,595,032 | $1,940.00 | $2,789.00 | $2,359.24 | +0.25% |
Bitcoin Cash
BCH
|
$339.20 | 326,874 BCH $110,875,671 | $324.10 | $366.40 | $346.27 | +0.24% |
Binance Coin
BNB
|
$768.42 | 203,718 BNB $156,541,022 | $756.83 | $799.00 | $777.29 | -2.38% |
TrueUSD
TUSD
|
$1.00 | 48,234 TUSD $48,234 | $0.9998 | $1.00 | $1.00 | +0.00% |
Bitcoin
BTC
|
$76,044.20 | 22,594 BTC $1,718,113,300 | $65,010.00 | $87,278.54 | $76,008.40 | -0.28% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |