| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$86,431.50 | 28,910 BTC $2,498,731,259 | $86,310.00 | $88,765.43 | $87,651.62 | -0.59% |
Ethereum
ETH
|
$2,043.36 | 434,907 ETH $888,669,736 | $2,037.08 | $2,104.11 | $2,075.56 | -0.02% |
Binance Coin
BNB
|
$639.77 | 314,752 BNB $201,368,628 | $620.75 | $642.00 | $632.56 | 2.63% |
NEO
NEO
|
$8.03 | 1,126,016 NEO $9,041,348 | $8.00 | $8.45 | $8.21 | -1.35% |
Litecoin
LTC
|
$92.29 | 605,840 LTC $55,909,982 | $91.90 | $95.60 | $93.74 | -0.71% |
Qtum
QTUM
|
$2.21 | 591,497 QTUM $1,305,433 | $2.17 | $2.26 | $2.22 | 1.29% |
Cardano
ADA
|
$0.7265 | 154,703,189 ADA $112,391,867 | $0.7209 | $0.7452 | $0.73115952 | 0.15% |
Ripple
XRP
|
$2.42 | 134,023,761 XRP $324,960,713 | $2.41 | $2.50 | $2.46 | -1.56% |
EOS
EOS
|
$0.57115 | 28,911,452 EOS $16,512,776 | $0.5639 | $0.583 | $0.5727422099999999 | 0.51% |
TrueUSD
TUSD
|
$0.9998 | 771,747 TUSD $771,593 | $0.9985 | $1.01 | $0.9999275 | 0.03% |
MIOTA
IOTA
|
$0.1875 | 20,411,770 IOTA $3,827,207 | $0.1872 | $0.1938 | $0.19086641 | -0.64% |
Stellar Lumens
XLM
|
$0.28815 | 43,938,993 XLM $12,661,021 | $0.2852 | $0.295 | $0.290002715 | 1.05% |
Ontology
ONT
|
$0.155 | 8,526,093 ONT $1,321,544 | $0.1525 | $0.1588 | $0.15612173 | 1.57% |
TRON
TRX
|
$0.2261 | 355,988,423 TRX $80,488,982 | $0.2259 | $0.2301 | $0.22829195 | -0.57% |
Ethereum Classic
ETC
|
$18.07 | 670,010 ETC $12,107,087 | $18.02 | $18.44 | $18.24 | 0.00% |
ICON
ICX
|
$0.1059 | 7,133,418 ICX $755,429 | $0.1033 | $0.1086 | $0.10640732 | 2.42% |
Nuls
NULS
|
$0.1336 | 2,804,889 NULS $374,733 | $0.1301 | $0.1385 | $0.13481993 | 2.45% |
VeChain
VET
|
$0.02612 | 469,013,845 VET $12,250,642 | $0.02586 | $0.02694 | $0.02640548 | 0.54% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,228,691,917 USDC $1,228,569,048 | $0.9997 | $1.00 | $0.99989513 | 0.00% |
ChainLink
LINK
|
$14.95 | 3,100,659 LINK $46,354,854 | $14.87 | $15.41 | $15.13 | 0.81% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2233 | 4,752,167 ONG $1,061,159 | $0.2205 | $0.2394 | $0.22819726 | 1.27% |
Holo
HOT
|
$0.001158 | 1,031,200,890 HOT $1,194,131 | $0.001132 | $0.001172 | $0.001154 | 2.30% |
Zilliqa
ZIL
|
$0.01293 | 344,793,565 ZIL $4,458,181 | $0.01281 | $0.01398 | $0.01325433 | 0.86% |
0x
ZRX
|
$0.2827 | 55,962,293 ZRX $15,820,540 | $0.2696 | $0.34 | $0.30142358 | 4.16% |
Fetch.AI
FET
|
$0.551 | 33,340,106 FET $18,370,399 | $0.538 | $0.558 | $0.54754356 | 2.42% |
Basic Attention Token
BAT
|
$0.1556 | 7,370,602 BAT $1,146,866 | $0.1499 | $0.1579 | $0.1545252 | 3.80% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$32.46 | 56,707 ZEC $1,840,712 | $31.61 | $32.95 | $32.20 | 2.20% |
IOST
IOST
|
$0.00427 | 447,026,470 IOST $1,908,803 | $0.004234 | $0.004346 | $0.00428427 | 0.85% |
Celer Network
CELR
|
$0.01118 | 115,174,232 CELR $1,287,648 | $0.0107 | $0.01136 | $0.01108952 | 4.49% |
Dash
DASH
|
$23.62 | 59,381 DASH $1,402,291 | $23.52 | $24.16 | $23.85 | 0.30% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.967 | 4,807,334 THETA $4,648,692 | $0.956 | $0.99 | $0.97454238 | 1.05% |
Enjin Coin
ENJ
|
$0.0961 | 19,894,830 ENJ $1,911,893 | $0.0935 | $0.0986 | $0.09645277 | 2.67% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.90 | 2,280,006 ATOM $11,164,050 | $4.81 | $5.02 | $4.90 | 0.66% |
THETA Fuel
TFUEL
|
$0.03971 | 14,460,705 TFUEL $574,235 | $0.03903 | $0.04067 | $0.04001507 | 1.74% |
Harmony
ONE
|
$0.01264 | 289,853,726 ONE $3,663,751 | $0.01223 | $0.01304 | $0.01268929 | 3.35% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2023 | 39,440,578 ALGO $7,978,829 | $0.1976 | $0.2076 | $0.20276391 | 2.38% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.18262 | 1,356,020,821 DOGE $247,636,522 | $0.1743 | $0.18908 | $0.18238721 | 4.45% |
Dusk Network
DUSK
|
$0.0943 | 7,029,133 DUSK $662,847 | $0.0941 | $0.0981 | $0.0964903 | -2.78% |
Ankr
ANKR
|
$0.02065 | 2,236,742,020 ANKR $46,188,723 | $0.02037 | $0.02462 | $0.02221595 | -4.62% |
WINK
WIN
|
$0.00006057 | 8,336,735,960 WIN $504,956 | $0.0000601 | $0.00006135 | $0.00006077 | 0.70% |
Contensos
COS
|
$0.003937 | 262,752,175 COS $1,034,455 | $0.003937 | $0.004182 | $0.00408737 | -3.32% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.796 | 980,596 MTL $780,554 | $0.777 | $0.812 | $0.79698229 | 2.45% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000807 | 869,687,200 DENT $701,838 | $0.000803 | $0.000828 | $0.00081456 | -0.25% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1153 | 2,410,719 WAN $277,956 | $0.1143 | $0.1173 | $0.11573737 | 0.79% |
FunFair
FUN
|
$0.002253 | 293,853,019 FUN $662,051 | $0.00224 | $0.002393 | $0.00231032 | -0.44% |
Civic
CVC
|
$0.1039 | 14,812,992 CVC $1,539,070 | $0.0974 | $0.1045 | $0.10095844 | 6.67% |
Chiliz
CHZ
|
$0.04776 | 81,191,884 CHZ $3,877,724 | $0.04652 | $0.04871 | $0.04774814 | 2.67% |
BAND
BAND
|
$0.845 | 928,238 BAND $784,361 | $0.818 | $0.849 | $0.8359909 | 3.18% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.71225 | 1,895,249 XTZ $1,349,891 | $0.704 | $0.731 | $0.71498883 | 1.14% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01283 | 92,175,331 RVN $1,182,609 | $0.01249 | $0.01315 | $0.01290115 | 2.72% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.19328 | 151,438,960 HBAR $29,270,122 | $0.18953 | $0.19566 | $0.19269597 | 1.07% |
NKN
NKN
|
$0.0494 | 18,774,758 NKN $927,473 | $0.0488 | $0.0505 | $0.04977795 | 1.02% |
Blockstack
STX
|
$0.684 | 9,001,534 STX $6,157,049 | $0.651 | $0.7 | $0.68094151 | 4.75% |
Kava
KAVA
|
$0.4767 | 12,140,052 KAVA $5,787,163 | $0.4751 | $0.5282 | $0.49491106 | -9.10% |
Arpa Chain
ARPA
|
$0.02957 | 43,723,614 ARPA $1,292,907 | $0.02936 | $0.0303 | $0.02982069 | -0.47% |
IoTeX
IOTX
|
$0.01777 | 69,008,689 IOTX $1,226,284 | $0.01774 | $0.01843 | $0.01814145 | -1.44% |
iExecRLC
RLC
|
$1.40 | 1,183,771 RLC $1,659,647 | $1.37 | $1.46 | $1.41 | 1.74% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.1561 | 3,282,662 CTXC $512,424 | $0.154 | $0.1591 | $0.15665578 | 1.36% |
Bitcoin Cash
BCH
|
$327.80 | 33,366 BCH $10,937,287 | $326.50 | $336.80 | $331.27 | 0.25% |
Troy
TROY
|
$0.001272 | 859,909,934 TROY $1,093,805 | $0.001258 | $0.001293 | $0.00127704 | 0.71% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$1.18 | 1,788,220 FTT $2,101,337 | $1.14 | $1.21 | $1.18 | 0.54% |
Euro
EUR
|
$1.08 | 22,117,522 EUR $23,882,500 | $1.08 | $1.09 | $1.08 | -0.19% |
OriginToken
OGN
|
$0.0673 | 12,544,984 OGN $844,277 | $0.0671 | $0.0691 | $0.06839133 | -0.15% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.585 | 1,560,512 LSK $912,900 | $0.572 | $0.613 | $0.59385408 | 2.27% |
Bancor
BNT
|
$0.423 | 681,902 BNT $288,444 | $0.4203 | $0.4313 | $0.4269642 | 0.31% |
LTO Network
LTO
|
$0.0627 | 5,422,964 LTO $340,020 | $0.0624 | $0.0651 | $0.0639876 | -0.95% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.00234 | 656,667,283 MBL $1,536,601 | $0.002294 | $0.00237 | $0.00232005 | 1.96% |
COTI
COTI
|
$0.07837 | 81,448,549 COTI $6,383,123 | $0.07568 | $0.08013 | $0.07840392 | 2.23% |
Standard Tokenization Protocol
STPT
|
$0.04672 | 22,512,024 STPT $1,051,762 | $0.04644 | $0.04796 | $0.04732708 | 0.11% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.02004 | 20,454,917 DATA $409,917 | $0.01926 | $0.02026 | $0.01981702 | 3.62% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0763 | 9,484,249 CTSI $723,648 | $0.0755 | $0.078 | $0.07682501 | -0.39% |
Hive
HIVE
|
$0.2678 | 82,764,220 HIVE $22,164,258 | $0.2368 | $0.2929 | $0.27526003 | 12.90% |
