Canlı Kripto Para Fiyatları

Birim Fiyat 24 Saatlik Hacim 24 Saatlik En düşük 24 Saatlik En yüksek 24 Saatlik Ortalama fiyat Değişim %
Bitcoin logo
Bitcoin
BTC
$68,049.97 27,316 BTC $1,858,845,942 $65,756.00 $69,292.88 $67,170.29 -1.02%
Ethereum logo
Ethereum
ETH
$1,973.27 520,719 ETH $1,027,519,338 $1,903.19 $2,032.31 $1,959.23 -1.87%
Binance Coin logo
Binance Coin
BNB
$613.40 230,373 BNB $141,310,822 $587.14 $624.14 $600.44 -0.59%
NEO logo
NEO
NEO
$2.64 387,908 NEO $1,025,434 $2.55 $2.73 $2.64 2.07%
Litecoin logo
Litecoin
LTC
$52.56 415,896 LTC $21,857,428 $51.00 $53.71 $52.29 -0.98%
Qtum logo
Qtum
QTUM
$0.91 267,256 QTUM $243,203 $0.869 $0.918 $0.8895519 1.56%
Cardano logo
Cardano
ADA
$0.2594 99,834,020 ADA $25,896,945 $0.2504 $0.2648 $0.25687827 -0.88%
Ripple logo
Ripple
XRP
$1.39 166,771,190 XRP $231,695,215 $1.34 $1.42 $1.37 -0.69%
EOS logo
EOS
EOS
$0.42995 1,220,162 EOS $524,608 $0.768 $0.7996 $0.43199686 -0.66%
TrueUSD logo
TrueUSD
TUSD
$0.9988 242,611 TUSD $242,320 $0.9987 $0.999 $0.99886241 -0.02%
MIOTA logo
MIOTA
IOTA
$0.0646 21,025,573 IOTA $1,358,252 $0.0633 $0.0676 $0.0649939 -3.58%
Stellar Lumens logo
Stellar Lumens
XLM
$0.1562 51,974,934 XLM $8,118,485 $0.1506 $0.1591 $0.154903775 -0.51%
Ontology logo
Ontology
ONT
$0.0447 5,062,271 ONT $226,284 $0.0422 $0.0447 $0.0433847 0.68%
TRON logo
TRON
TRX
$0.2776 177,916,860 TRX $49,389,720 $0.2739 $0.2788 $0.27595059 -0.18%
Ethereum Classic logo
Ethereum Classic
ETC
$8.25 621,884 ETC $5,130,546 $7.95 $8.44 $8.15 -0.60%
ICON logo
ICON
ICX
$0.0393 6,292,415 ICX $247,292 $0.037 $0.0394 $0.03851889 0.00%
Nuls logo
Nuls
NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
VeChain logo
VeChain
VET
$0.00768 264,307,744 VET $2,029,883 $0.0074 $0.0078 $0.0075585 0.00%
Paxos Standard logo
Paxos Standard
PAX
$0 0 PAX $0 $0 $0 $0 0.00%
USD Coin logo
USD Coin
USDC
$1.00 2,001,378,534 USDC $2,002,379,223 $1.00 $1.00 $1.00 0.00%
ChainLink logo
ChainLink
LINK
$8.41 3,650,945 LINK $30,698,975 $8.13 $8.62 $8.34 -1.52%
Waves logo
Waves
WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 11.97%
BitTorrent logo
BitTorrent
BTT
$0 0 BTT $0 $0 $0 $0 0.00%
StableUSD logo
StableUSD
USDS
$0 0 USDS $0 $0 $0 $0 0.00%
Ontology Gas logo
Ontology Gas
ONG
$0.0645 1,936,351 ONG $124,895 $0.0619 $0.0646 $0.0632127 1.10%
Holo logo
Holo
HOT
$0.000374 634,789,304 HOT $237,411 $0.000364 $0.000388 $0.00037199 -3.11%
Zilliqa logo
Zilliqa
ZIL
$0.00433 397,440,895 ZIL $1,720,919 $0.00401 $0.0044 $0.00417825 2.85%
0x logo
0x
ZRX
$0.1034 2,362,794 ZRX $244,313 $0.0988 $0.1051 $0.10156946 0.39%
Fetch.AI logo
Fetch.AI
FET
$0.1563 35,511,136 FET $5,550,391 $0.1503 $0.16 $0.1543763 -0.26%
Basic Attention Token logo
Basic Attention Token
BAT
$0.1339 11,257,840 BAT $1,507,425 $0.1276 $0.1372 $0.13274169 0.83%
Monero logo
Monero
XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 4.77%
Zcash logo
Zcash
ZEC
$247.40 307,723 ZEC $76,130,659 $220.67 $253.03 $233.59 7.43%
IOST logo
IOST
IOST
$0.001222 121,404,415 IOST $148,356 $0.001184 $0.001249 $0.00121116 -1.37%
Celer Network logo
Celer Network
CELR
$0.002496 128,516,271 CELR $320,777 $0.002402 $0.00255 $0.00245925 1.75%
Dash logo
Dash
DASH
$34.55 285,164 DASH $9,850,978 $32.24 $35.93 $33.96 -0.83%
NANO logo
NANO
NANO
$0 0 NANO $0 $0 $0 $0 0.00%
OmiseGO logo
OmiseGO
OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Theta Token logo
Theta Token
THETA
$0.204 6,182,728 THETA $1,261,276 $0.193 $0.207 $0.1988467 2.00%
Enjin Coin logo
Enjin Coin
ENJ
$0.02264 14,120,660 ENJ $319,692 $0.02124 $0.02269 $0.02198493 2.49%
Mithril logo
Mithril
MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
MATIC Network logo
MATIC Network
MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Cosmos logo
Cosmos
ATOM
$1.95 1,698,790 ATOM $3,304,146 $1.87 $2.01 $1.92 1.72%
THETA Fuel logo
THETA Fuel
TFUEL
$0.01432 12,778,697 TFUEL $182,991 $0.01397 $0.01462 $0.01425991 -1.31%
Harmony logo
Harmony
ONE
$0.00242 180,799,442 ONE $437,535 $0.00236 $0.00251 $0.00242641 -2.02%
Fantom logo
Fantom
FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
Algorand logo
Algorand
ALGO
$0.0897 37,783,568 ALGO $3,389,186 $0.0881 $0.0925 $0.08991046 -2.29%
Gifto logo
Gifto
GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Elrond logo
Elrond
ERD
$0 0 ERD $0 $0 $0 $0 0.00%
DogeCoin logo
DogeCoin
DOGE
$0.09182 734,580,516 DOGE $67,449,183 $0.0879 $0.09362 $0.09059315 -1.06%
Dusk Network logo
Dusk Network
DUSK
$0.1064 59,188,580 DUSK $6,297,665 $0.099 $0.12 $0.10794853 2.60%
Ankr logo
Ankr
ANKR
$0.00445 70,397,439 ANKR $313,269 $0.00424 $0.00448 $0.00437135 0.45%
WINK logo
WINK
WIN
$0.00002193 5,415,129,169 WIN $118,754 $0.00002158 $0.00002219 $0.00002186 -0.59%
Contensos logo
Contensos
COS
$0.001047 178,470,867 COS $186,859 $0.00101 $0.001061 $0.00103816 0.29%
Pundi X logo
Pundi X
NPXS
$0 0 NPXS $0 $0 $0 $0 0.00%
Cocos-BCX logo
Cocos-BCX
COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 3.44%
Metal logo
Metal
MTL
$0.269 422,253 MTL $113,586 $0.259 $0.274 $0.2668738 -0.37%
TomoChain logo
TomoChain
TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 3.22%
Perlin logo
Perlin
PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
DENT logo
DENT
DENT
$0.000139 679,371,062 DENT $94,433 $0.000136 $0.000143 $0.00014015 -0.71%
Mainframe logo
Mainframe
MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Selfkey logo
Selfkey
KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Storm logo
Storm
STORM
$0 0 STORM $0 $0 $0 $0 0.00%
DOCK logo
DOCK
DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Wanchain logo
Wanchain
WAN
$0.0648 1,506,104 WAN $97,596 $0.0639 $0.065 $0.06444003 0.62%
FunFair logo
FunFair
FUN
$0.001286 361,974,649 FUN $465,499 $0.001251 $0.001307 $0.00128063 1.02%
Civic logo
Civic
CVC
$0.03311 9,374,731 CVC $310,397 $0.03132 $0.03394 $0.03236839 -0.54%
Chiliz logo
Chiliz
CHZ
$0.03949 102,452,436 CHZ $4,045,847 $0.03763 $0.04025 $0.0388237 -0.53%
BAND logo
BAND
BAND
$0.238 1,435,323 BAND $341,607 $0.229 $0.25 $0.23687603 -4.42%
BUSD logo
BUSD
BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Beam logo
Beam
BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 3.17%
Tezos logo
Tezos
XTZ
$0.39705 2,453,128 XTZ $974,015 $0.386 $0.4052 $0.39413764 -0.65%
Ren logo
Ren
REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 8.48%
Ravencoin logo
Ravencoin
RVN
$0.00585 167,336,260 RVN $978,917 $0.00547 $0.00585 $0.00563369 2.99%
HyperCash logo
HyperCash
HC
$0 0 HC $0 $0 $0 $0 0.00%
Hedera Hashgraph logo
Hedera Hashgraph
HBAR
$0.08973 134,363,012 HBAR $12,056,393 $0.08716 $0.09128 $0.08903894 -0.54%
NKN logo
NKN
NKN
$0.0085 221,693,942 NKN $1,884,399 $0.0085 $0.0134 $0.01039669 -23.42%
Blockstack logo
Blockstack
STX
$0.2608 6,715,849 STX $1,751,494 $0.2439 $0.2629 $0.25360349 3.04%
Kava logo
Kava
KAVA
$0.0531 7,783,224 KAVA $413,289 $0.0514 $0.0545 $0.05249862 -1.12%
Arpa Chain logo
Arpa Chain
ARPA
$0.01003 96,365,544 ARPA $966,546 $0.00967 $0.01035 $0.00999505 0.30%
IoTeX logo
IoTeX
IOTX
$0.00564 111,207,650 IOTX $627,211 $0.00528 $0.00577 $0.00544264 -1.05%
iExecRLC logo
iExecRLC
RLC
$0.434 373,052 RLC $161,904 $0.417 $0.441 $0.42914869 -0.69%
MCO logo
MCO
MCO
$0 0 MCO $0 $0 $0 $0 0.00%
Cortex logo
Cortex
CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Bitcoin Cash logo
Bitcoin Cash
BCH
$522.00 39,264 BCH $20,496,040 $507.60 $528.00 $518.04 0.60%
Troy logo
Troy
TROY
$0.000069 1,612,739,544 TROY $111,279 $0.000061 $0.000105 $0.00008947 -23.33%
VITE logo
VITE
VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
FTX Token logo
FTX Token
FTT
$0.333 3,889,320 FTT $1,295,144 $0.318 $0.3804 $0.33908228 -8.64%
Euro logo
Euro
EUR
$1.19 20,830,899 EUR $24,732,527 $1.18 $1.19 $1.19 -0.19%
OriginToken logo
OriginToken
OGN
$0.02121 19,880,677 OGN $421,669 $0.02041 $0.02168 $0.0209791 -0.47%
DREP logo
DREP
DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
TokenClub Token logo
TokenClub Token
TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
WazirX logo
WazirX
WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
BitShares logo
BitShares
BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 0.75%
Lisk logo
Lisk
LSK
$0.137 2,387,120 LSK $327,035 $0.131 $0.137 $0.13339284 1.48%
Bancor logo
Bancor
BNT
$0.2834 1,238,855 BNT $351,092 $0.273 $0.2986 $0.28059451 -3.70%
LTO Network logo
LTO Network
LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 2.70%
Stratis logo
Stratis
STRAT
$0 0 STRAT $0 $0 $0 $0 0.00%
AION logo
AION
AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
MovieBloc logo
MovieBloc
MBL
$0.000945 183,345,786 MBL $173,262 $0.000926 $0.000986 $0.0009464 -2.48%
COTI logo
COTI
COTI
$0.01197 55,032,821 COTI $658,743 $0.01118 $0.01212 $0.01165318 2.13%
Standard Tokenization Protocol logo
Standard Tokenization Protocol
STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 2.21%
Walton logo
Walton
WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Streamr DATAcoin logo
Streamr DATAcoin
DATA
$0.00128 607,882,865 DATA $778,090 $0.00123 $0.0025 $0.00168216 -46.44%
Zcoin logo
Zcoin
XZC
$0 0 XZC $0 $0 $0 $0 0.00%
Cartesi logo
Cartesi
CTSI
$0.0259 4,181,284 CTSI $108,295 $0.0255 $0.0267 $0.0259052 0.00%
Hive logo
Hive
HIVE
$0.0712 6,146,591 HIVE $437,637 $0.067 $0.0712 $0.06937184 1.57%