İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.439E-5 9,158,625,480 WIN $223,379 $2.319E-5 $2.452E-5 $2.376E-5 +4.68%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
USD Coin
USD Coin USDC
$1.00 1,449,472,589 USDC $1,450,733,630 $1.00 $1.00 $1.00 +0.00%
MovieBloc
MovieBloc MBL
$0.000704 968,796,629 MBL $682,033 $0.000681 $0.000718 $0.00069758 +2.33%
Holo
Holo HOT
$0.000336 963,212,149 HOT $323,639 $0.000311 $0.000336 $0.00032437 +0.30%
Harmony
Harmony ONE
$0.00128 899,695,042 ONE $1,151,610 $0.00124 $0.00139 $0.00129686 -3.03%
DogeCoin
DogeCoin DOGE
$0.07178 613,749,352 DOGE $44,054,928 $0.06916 $0.07368 $0.07139475 +2.98%
VeChain
VeChain VET
$0.004673 299,697,356 VET $1,400,486 $0.004529 $0.004741 $0.00464751 -0.60%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
IOST
IOST IOST
$0.000649 233,337,710 IOST $151,436 $0.000637 $0.000671 $0.00065429 +1.25%
Zilliqa
Zilliqa ZIL
$0.00249 229,139,107 ZIL $570,556 $0.002481 $0.002685 $0.00255879 -1.03%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Celer Network
Celer Network CELR
$0.001663 111,774,305 CELR $185,881 $0.001635 $0.001676 $0.00165621 +0.00%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
IoTeX
IoTeX IOTX
$0.00233 72,395,815 IOTX $168,682 $0.00225 $0.00241 $0.0023317 +1.30%
TRON
TRON TRX
$0.3315 67,199,129 TRX $22,276,511 $0.3294 $0.3335 $0.3309456 +0.21%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Chiliz
Chiliz CHZ
$0.01429 62,639,498 CHZ $895,118 $0.0139 $0.01441 $0.01411768 +1.35%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.07087 44,966,970 HBAR $3,186,809 $0.06977 $0.07142 $0.07049235 +0.35%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Cardano
Cardano ADA
$0.1653 36,578,861 ADA $6,046,486 $0.1615 $0.167 $0.16394068 +0.55%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
Ripple
Ripple XRP
$1.23 27,991,440 XRP $34,332,901 $1.09 $1.37 $1.21 +1.00%
Ankr
Ankr ANKR
$0.00351 25,539,228 ANKR $89,643 $0.00345 $0.00353 $0.00348477 +0.57%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Fetch.AI
Fetch.AI FET
$0.1585 21,137,007 FET $3,350,216 $0.1501 $0.1602 $0.15474387 +3.93%
Algorand
Algorand ALGO
$0.0842 19,792,405 ALGO $1,666,521 $0.0837 $0.0885 $0.08517628 -2.09%
OriginToken
OriginToken OGN
$0.01681 17,535,614 OGN $294,774 $0.0165 $0.01715 $0.01678742 +1.76%
Stellar Lumens
Stellar Lumens XLM
$0.17525 16,826,042 XLM $2,948,764 $0.1614 $0.18 $0.172992665 +1.55%
Arpa Chain
Arpa Chain ARPA
$0.00837 15,560,867 ARPA $130,244 $0.00821 $0.00846 $0.00834309 -0.36%
Ravencoin
Ravencoin RVN
$0.00373 15,248,100 RVN $56,875 $0.0037 $0.00376 $0.00372416 +0.00%
COTI
COTI COTI
$0.00739 14,425,693 COTI $106,606 $0.00721 $0.0076 $0.00741287 +1.79%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Ontology Gas
Ontology Gas ONG
$0.04548 10,664,215 ONG $485,008 $0.04442 $0.04688 $0.04576048 +2.07%
Blockstack
Blockstack STX
$0.1375 10,571,842 STX $1,453,628 $0.1349 $0.1429 $0.13754691 -3.03%
Enjin Coin
Enjin Coin ENJ
$0.02697 7,990,595 ENJ $215,506 $0.02661 $0.0272 $0.02691902 +0.30%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
THETA Fuel
THETA Fuel TFUEL
$0.0079 6,407,482 TFUEL $50,619 $0.00775 $0.00797 $0.00786619 +0.25%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
MIOTA
MIOTA IOTA
$0.0347 4,486,355 IOTA $155,677 $0.034 $0.0348 $0.03448354 +0.29%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Kava
Kava KAVA
$0.0456 4,229,517 KAVA $192,866 $0.04538 $0.04599 $0.04563233 +0.29%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Ontology
Ontology ONT
$0.04154 3,342,274 ONT $138,838 $0.04082 $0.04191 $0.04145125 +1.59%
Cartesi
Cartesi CTSI
$0.02232 3,081,087 CTSI $68,770 $0.02201 $0.02247 $0.02222246 +0.36%
Hive
Hive HIVE
$0.0473 2,955,245 HIVE $139,783 $0.0458 $0.0476 $0.04680288 +2.60%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Dusk Network
Dusk Network DUSK
$0.0649 2,660,185 DUSK $172,646 $0.0637 $0.0667 $0.06512441 +1.41%
Euro
Euro EUR
$1.14 2,539,873 EUR $2,889,360 $1.14 $1.14 $1.14 -0.03%
Theta Token
Theta Token THETA
$0.1371 2,378,503 THETA $326,093 $0.1335 $0.1396 $0.13690535 +2.47%
Basic Attention Token
Basic Attention Token BAT
$0.0758 1,878,938 BAT $142,424 $0.0744 $0.0773 $0.0755285 -0.66%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Lisk
Lisk LSK
$0.0803 1,406,308 LSK $112,927 $0.0776 $0.082 $0.07964555 -1.23%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
ICON
ICON ICX
$0.0229 940,908 ICX $21,547 $0.0225 $0.0231 $0.02281301 +0.44%
Civic
Civic CVC
$0.01968 929,322 CVC $18,289 $0.01935 $0.01978 $0.01955123 +1.08%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
FTX Token
FTX Token FTT
$0.2077 845,266 FTT $175,562 $0.1998 $0.2087 $0.20455688 +0.48%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
ChainLink
ChainLink LINK
$8.59 623,036 LINK $5,354,369 $8.21 $8.81 $8.43 +2.04%
Tezos
Tezos XTZ
$0.2877 621,909 XTZ $178,923 $0.2232 $0.3514 $0.28554251 +0.37%
Cosmos
Cosmos ATOM
$1.54 607,744 ATOM $937,142 $1.37 $1.70 $1.52 +1.12%
0x
0x ZRX
$0.0835 488,999 ZRX $40,831 $0.0831 $0.0844 $0.08379935 -0.12%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
StableUSD
StableUSD USDS
$1.00 264,088 USDS $264,326 $1.00 $1.00 $1.00 +0.01%
Qtum
Qtum QTUM
$0.683 225,643 QTUM $154,114 $0.677 $0.693 $0.68363124 +0.44%
Ethereum Classic
Ethereum Classic ETC
$6.72 212,843 ETC $1,430,308 $6.54 $6.75 $6.63 +2.44%
Litecoin
Litecoin LTC
$50.33 186,715 LTC $9,397,352 $45.75 $54.13 $49.65 +0.64%
Bancor
Bancor BNT
$0.2732 161,250 BNT $44,053 $0.2714 $0.2767 $0.27305641 +0.04%
BAND
BAND BAND
$0.1562 147,722 BAND $23,074 $0.1555 $0.1577 $0.15644128 -0.70%
iExecRLC
iExecRLC RLC
$0.2744 137,026 RLC $37,600 $0.2701 $0.2767 $0.27301216 -0.51%
NEO
NEO NEO
$2.30 111,743 NEO $256,619 $1.95 $2.66 $2.29 +0.90%
Ethereum
Ethereum ETH
$1,966.15 89,428 ETH $175,829,758 $1,851.22 $2,073.90 $1,935.99 +1.80%
Metal
Metal MTL
$0.22 77,255 MTL $16,996 $0.216 $0.22 $0.21864597 +0.46%
Dash
Dash DASH
$32.64 63,315 DASH $2,066,276 $30.90 $32.95 $32.16 +2.19%
Zcash
Zcash ZEC
$486.99 58,780 ZEC $28,625,292 $473.18 $490.49 $481.69 -0.19%
Binance Coin
Binance Coin BNB
$570.43 54,069 BNB $30,842,305 $563.90 $570.43 $566.49 +0.98%
TrueUSD
TrueUSD TUSD
$0.9968 30,055 TUSD $29,959 $0.9966 $0.9972 $0.99682424 -0.03%
Bitcoin Cash
Bitcoin Cash BCH
$209.70 18,072 BCH $3,789,775 $209.10 $213.00 $210.84 -0.52%
Bitcoin
Bitcoin BTC
$65,957.14 8,788 BTC $579,649,962 $63,810.00 $67,910.00 $65,439.07 +0.85%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%