En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.931E-5 | 4,404,880,553 WIN $85,058 | $1.897E-5 | $1.954E-5 | $1.92E-5 | +0.42% |
Contensos
COS
|
$0.000251 | 2,834,578,802 COS $711,479 | $0.000211 | $0.000491 | $0.00031002 | -41.08% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000703 | 911,580,294 MBL $640,841 | $0.000681 | $0.000708 | $0.00069432 | +2.33% |
USD Coin
USDC
|
$1.00 | 596,259,590 USDC $596,790,261 | $1.00 | $1.00 | $1.00 | +0.02% |
Holo
HOT
|
$0.000319 | 378,039,187 HOT $120,595 | $0.0003 | $0.000323 | $0.00030903 | +5.63% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
DogeCoin
DOGE
|
$0.08339 | 224,655,743 DOGE $18,734,042 | $0.08262 | $0.08434 | $0.08360657 | +0.48% |
Celer Network
CELR
|
$0.002076 | 160,956,701 CELR $334,146 | $0.002023 | $0.002146 | $0.00208485 | -1.38% |
Chiliz
CHZ
|
$0.02167 | 160,887,139 CHZ $3,486,424 | $0.02123 | $0.02217 | $0.02177005 | -0.73% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.325 | 141,767,738 TRX $46,074,515 | $0.3219 | $0.3262 | $0.32392094 | +0.84% |
Arpa Chain
ARPA
|
$0.00888 | 132,904,074 ARPA $1,180,188 | $0.0082 | $0.00909 | $0.00870927 | +5.71% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00144 | 110,551,962 ONE $159,195 | $0.00137 | $0.00145 | $0.00140867 | +1.41% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Zilliqa
ZIL
|
$0.00311 | 85,511,938 ZIL $265,942 | $0.00308 | $0.00317 | $0.00311729 | -0.64% |
VeChain
VET
|
$0.004896 | 82,356,793 VET $403,219 | $0.004829 | $0.004954 | $0.00489474 | +0.29% |
Stellar Lumens
XLM
|
$0.1925 | 73,495,994 XLM $14,147,979 | $0.1614 | $0.2225 | $0.19169067 | -0.33% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Cardano
ADA
|
$0.1616 | 66,732,043 ADA $10,783,898 | $0.16 | $0.1651 | $0.16225294 | +0.50% |
IOST
IOST
|
$0.000784 | 66,192,266 IOST $51,895 | $0.000762 | $0.000787 | $0.00077434 | +0.64% |
IoTeX
IOTX
|
$0.00313 | 65,333,724 IOTX $204,495 | $0.0029 | $0.00314 | $0.00300533 | +2.62% |
Hedera Hashgraph
HBAR
|
$0.08027 | 62,961,382 HBAR $5,053,910 | $0.07934 | $0.08105 | $0.08024385 | -0.57% |
Fetch.AI
FET
|
$0.1878 | 57,259,021 FET $10,753,244 | $0.1853 | $0.1961 | $0.19021195 | -3.35% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Ankr
ANKR
|
$0.00371 | 47,617,562 ANKR $176,661 | $0.00365 | $0.00375 | $0.00370905 | -0.80% |
Ripple
XRP
|
$1.25 | 46,900,757 XRP $58,630,637 | $1.13 | $1.37 | $1.24 | +1.33% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.03644 | 39,899,666 ENJ $1,453,944 | $0.03374 | $0.03794 | $0.03545641 | -3.50% |
Ravencoin
RVN
|
$0.00423 | 35,775,029 RVN $151,328 | $0.00414 | $0.00428 | $0.0042075 | +0.71% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.00957 | 24,297,010 COTI $232,522 | $0.00925 | $0.00969 | $0.00946369 | +1.38% |
THETA Fuel
TFUEL
|
$0.00819 | 17,280,048 TFUEL $141,524 | $0.008 | $0.00836 | $0.00814533 | +1.49% |
MIOTA
IOTA
|
$0.0448 | 15,517,284 IOTA $695,174 | $0.0442 | $0.0457 | $0.04500459 | -1.10% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Algorand
ALGO
|
$0.0931 | 13,830,984 ALGO $1,287,665 | $0.092 | $0.0962 | $0.09421161 | -3.12% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Kava
KAVA
|
$0.04747 | 6,239,929 KAVA $296,209 | $0.04666 | $0.04799 | $0.04737082 | +0.23% |
Euro
EUR
|
$1.15 | 5,710,942 EUR $6,555,590 | $1.15 | $1.15 | $1.15 | +0.03% |
Ontology
ONT
|
$0.04592 | 4,696,540 ONT $215,665 | $0.0451 | $0.04625 | $0.04576762 | -0.24% |
OriginToken
OGN
|
$0.0171 | 4,457,471 OGN $76,223 | $0.01659 | $0.01712 | $0.01688971 | +1.06% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Cartesi
CTSI
|
$0.02373 | 4,166,223 CTSI $98,864 | $0.02306 | $0.024 | $0.02356486 | +1.07% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
ICON
ICX
|
$0.0283 | 3,731,500 ICX $105,601 | $0.0277 | $0.0286 | $0.02805427 | +0.00% |
Lisk
LSK
|
$0.093 | 3,679,307 LSK $342,176 | $0.086 | $0.099 | $0.09248638 | +5.68% |
Basic Attention Token
BAT
|
$0.0881 | 3,503,112 BAT $308,624 | $0.087 | $0.0904 | $0.08852758 | -0.68% |
Ontology Gas
ONG
|
$0.04751 | 3,255,753 ONG $154,681 | $0.04574 | $0.04795 | $0.04668114 | +2.28% |
Civic
CVC
|
$0.02186 | 3,204,802 CVC $70,057 | $0.02126 | $0.02189 | $0.02150408 | +1.86% |
Hive
HIVE
|
$0.0488 | 3,103,819 HIVE $151,466 | $0.0477 | $0.0495 | $0.04850836 | +1.04% |
0x
ZRX
|
$0.0841 | 2,984,459 ZRX $250,993 | $0.083 | $0.0866 | $0.08473697 | -2.55% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.0855 | 2,785,889 DUSK $238,194 | $0.0843 | $0.0872 | $0.0860297 | -0.58% |
Blockstack
STX
|
$0.1806 | 2,541,961 STX $459,078 | $0.1777 | $0.184 | $0.18115561 | -0.50% |
Theta Token
THETA
|
$0.1554 | 2,175,212 THETA $338,028 | $0.1508 | $0.1566 | $0.15335378 | +1.37% |
Tezos
XTZ
|
$0.29415 | 2,083,965 XTZ $612,998 | $0.2334 | $0.3514 | $0.292702385 | +1.73% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
FTX Token
FTT
|
$0.2566 | 1,335,007 FTT $342,563 | $0.2484 | $0.2679 | $0.25756209 | -2.25% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
ChainLink
LINK
|
$8.37 | 1,089,830 LINK $9,120,246 | $7.82 | $8.81 | $8.21 | +2.13% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Ethereum Classic
ETC
|
$7.52 | 542,385 ETC $4,078,733 | $7.46 | $7.77 | $7.60 | +0.40% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Cosmos
ATOM
|
$1.74 | 432,893 ATOM $754,533 | $1.61 | $1.82 | $1.72 | +0.74% |
BAND
BAND
|
$0.163 | 403,097 BAND $65,705 | $0.157 | $0.165 | $0.16107309 | +2.52% |
StableUSD
USDS
|
$1.00 | 333,145 USDS $333,378 | $1.00 | $1.00 | $1.00 | +0.01% |
Metal
MTL
|
$0.249 | 303,162 MTL $75,487 | $0.244 | $0.251 | $0.24814167 | +0.40% |
Bancor
BNT
|
$0.2691 | 275,085 BNT $74,025 | $0.2637 | $0.2715 | $0.26721348 | +0.45% |
iExecRLC
RLC
|
$0.3378 | 189,937 RLC $64,161 | $0.3222 | $0.3382 | $0.32810805 | +3.49% |
Dash
DASH
|
$34.83 | 172,538 DASH $6,009,508 | $30.90 | $38.21 | $34.44 | +3.44% |
Litecoin
LTC
|
$49.17 | 157,654 LTC $7,751,077 | $43.73 | $54.13 | $48.63 | +0.31% |
Zcash
ZEC
|
$469.66 | 153,832 ZEC $72,248,655 | $446.74 | $487.23 | $467.93 | +4.96% |
Ethereum
ETH
|
$1,892.30 | 135,591 ETH $256,579,349 | $1,694.26 | $2,073.90 | $1,864.50 | +2.41% |
NEO
NEO
|
$2.42 | 101,758 NEO $246,052 | $2.18 | $2.66 | $2.42 | +1.43% |
Qtum
QTUM
|
$0.732 | 94,055 QTUM $68,849 | $0.714 | $0.737 | $0.7245266 | +0.55% |
Binance Coin
BNB
|
$585.81 | 90,203 BNB $52,841,645 | $577.44 | $589.43 | $583.66 | +1.36% |
TrueUSD
TUSD
|
$0.9988 | 70,716 TUSD $70,631 | $0.9985 | $0.999 | $0.99874962 | +0.00% |
Bitcoin Cash
BCH
|
$199.20 | 21,228 BCH $4,228,580 | $195.60 | $200.90 | $198.32 | +1.43% |
Bitcoin
BTC
|
$65,710.59 | 10,620 BTC $697,820,082 | $62,866.99 | $67,910.00 | $65,153.51 | +1.40% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |