| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$68,217.48 | 15,285 BTC $1,042,691,850 | $67,294.11 | $70,126.67 | $68,472.34 | -0.40% |
Ethereum
ETH
|
$1,983.54 | 354,611 ETH $703,382,892 | $1,937.24 | $2,023.51 | $1,973.35 | 1.55% |
Binance Coin
BNB
|
$619.73 | 102,374 BNB $63,444,040 | $604.49 | $631.24 | $615.80 | 0.95% |
NEO
NEO
|
$2.84 | 176,139 NEO $500,676 | $2.79 | $2.92 | $2.81 | 1.21% |
Litecoin
LTC
|
$54.74 | 382,341 LTC $20,929,348 | $53.33 | $55.35 | $54.32 | 0.28% |
Qtum
QTUM
|
$0.982 | 145,307 QTUM $142,691 | $0.973 | $1.00 | $0.98370964 | 0.31% |
Cardano
ADA
|
$0.2837 | 72,992,315 ADA $20,707,920 | $0.2769 | $0.2892 | $0.28210935 | 1.47% |
Ripple
XRP
|
$1.48 | 165,551,673 XRP $245,008,198 | $1.45 | $1.52 | $1.48 | 0.98% |
EOS
EOS
|
$0.43225 | 1,189,807 EOS $514,294 | $0.768 | $0.7996 | $0.43399686 | -0.66% |
TrueUSD
TUSD
|
$0.9986 | 241,954 TUSD $241,615 | $0.9985 | $0.9992 | $0.99877824 | -0.01% |
MIOTA
IOTA
|
$0.0695 | 10,868,077 IOTA $755,331 | $0.0678 | $0.0705 | $0.0688511 | 1.31% |
Stellar Lumens
XLM
|
$0.1679 | 43,853,691 XLM $7,363,035 | $0.1661 | $0.1726 | $0.168849865 | -0.30% |
Ontology
ONT
|
$0.0467 | 3,028,548 ONT $141,433 | $0.0455 | $0.0469 | $0.04611713 | 1.52% |
TRON
TRX
|
$0.2845 | 152,704,445 TRX $43,444,415 | $0.2795 | $0.2845 | $0.28132901 | 1.61% |
Ethereum Classic
ETC
|
$8.79 | 294,195 ETC $2,585,971 | $8.60 | $8.90 | $8.72 | 1.15% |
ICON
ICX
|
$0.0399 | 5,134,270 ICX $204,857 | $0.0394 | $0.0407 | $0.04018489 | -0.25% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.0083 | 200,682,813 VET $1,665,667 | $0.00809 | $0.00848 | $0.00828369 | 0.12% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 850,324,754 USDC $850,749,916 | $1.00 | $1.00 | $1.00 | -0.01% |
ChainLink
LINK
|
$8.81 | 2,041,991 LINK $17,979,732 | $8.64 | $8.99 | $8.78 | 1.73% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0682 | 1,415,482 ONG $96,536 | $0.067 | $0.0687 | $0.0677213 | 1.64% |
Holo
HOT
|
$0.000391 | 3,066,416,838 HOT $1,198,969 | $0.000383 | $0.000436 | $0.00040818 | 1.82% |
Zilliqa
ZIL
|
$0.00433 | 132,657,690 ZIL $574,408 | $0.00424 | $0.0044 | $0.0043181 | 0.70% |
0x
ZRX
|
$0.1092 | 4,090,222 ZRX $446,652 | $0.1069 | $0.1128 | $0.11009711 | 0.92% |
Fetch.AI
FET
|
$0.1721 | 22,336,732 FET $3,844,152 | $0.1691 | $0.176 | $0.17241692 | 0.29% |
Basic Attention Token
BAT
|
$0.1285 | 7,149,349 BAT $918,691 | $0.126 | $0.1348 | $0.13035441 | -0.23% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$289.08 | 244,527 ZEC $70,687,814 | $281.83 | $310.99 | $294.13 | -1.77% |
IOST
IOST
|
$0.001287 | 130,007,453 IOST $167,320 | $0.001255 | $0.001306 | $0.00127921 | 1.98% |
Celer Network
CELR
|
$0.002672 | 119,189,868 CELR $318,475 | $0.002556 | $0.002679 | $0.00261743 | 4.13% |
Dash
DASH
|
$37.73 | 225,569 DASH $8,510,704 | $36.68 | $39.26 | $37.64 | 0.94% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.208 | 3,457,381 THETA $719,135 | $0.203 | $0.212 | $0.20733142 | 0.48% |
Enjin Coin
ENJ
|
$0.0215 | 32,778,565 ENJ $704,739 | $0.02067 | $0.02185 | $0.02120932 | 0.00% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.24 | 2,438,674 ATOM $5,471,164 | $2.11 | $2.28 | $2.22 | 5.94% |
THETA Fuel
TFUEL
|
$0.01511 | 19,540,763 TFUEL $295,261 | $0.01475 | $0.0153 | $0.01500853 | 0.53% |
Harmony
ONE
|
$0.00262 | 63,435,542 ONE $166,201 | $0.00251 | $0.00263 | $0.00256614 | 3.15% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0941 | 22,926,858 ALGO $2,157,417 | $0.0933 | $0.0973 | $0.09514469 | -1.16% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.1004 | 1,050,550,940 DOGE $105,475,314 | $0.0985 | $0.1036 | $0.10160982 | -2.60% |
Dusk Network
DUSK
|
$0.1091 | 38,674,910 DUSK $4,219,433 | $0.1017 | $0.116 | $0.10999131 | 6.96% |
Ankr
ANKR
|
$0.00466 | 151,229,200 ANKR $704,728 | $0.00448 | $0.00473 | $0.00458488 | 3.33% |
WINK
WIN
|
$0.00002287 | 7,692,661,521 WIN $175,931 | $0.00002256 | $0.00002302 | $0.00002279 | 0.79% |
Contensos
COS
|
$0.001104 | 74,494,974 COS $82,242 | $0.001082 | $0.001114 | $0.00109601 | 1.19% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.29 | 1,421,061 MTL $412,108 | $0.285 | $0.306 | $0.29234233 | 1.05% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000146 | 457,409,092 DENT $66,782 | $0.000141 | $0.000147 | $0.00014382 | 2.10% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0658 | 1,421,733 WAN $93,550 | $0.0648 | $0.0662 | $0.06543741 | 0.61% |
FunFair
FUN
|
$0.001312 | 733,265,419 FUN $962,044 | $0.00128 | $0.00135 | $0.00130891 | 1.08% |
Civic
CVC
|
$0.03452 | 9,455,700 CVC $326,411 | $0.03364 | $0.03534 | $0.03454949 | 1.71% |
Chiliz
CHZ
|
$0.04109 | 65,046,938 CHZ $2,672,779 | $0.03953 | $0.04177 | $0.0406016 | 2.83% |
BAND
BAND
|
$0.254 | 1,343,078 BAND $341,142 | $0.243 | $0.255 | $0.24897164 | 4.10% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.39944999999999997 | 1,788,418 XTZ $714,383 | $0.3947 | $0.4078 | $0.400336425 | 0.28% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00631 | 33,241,136 RVN $209,752 | $0.00618 | $0.00637 | $0.00625492 | 1.12% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.10083 | 100,698,711 HBAR $10,153,451 | $0.09829 | $0.10274 | $0.10041912 | 2.29% |
NKN
NKN
|
$0.0073 | 99,866,093 NKN $729,022 | $0.0066 | $0.0086 | $0.00740876 | -10.98% |
Blockstack
STX
|
$0.2655 | 3,328,448 STX $883,703 | $0.2602 | $0.2725 | $0.26518896 | 0.53% |
Kava
KAVA
|
$0.0548 | 12,923,687 KAVA $708,218 | $0.0532 | $0.0562 | $0.05488324 | 1.29% |
Arpa Chain
ARPA
|
$0.01058 | 216,207,484 ARPA $2,287,475 | $0.00992 | $0.01173 | $0.01068554 | 6.55% |
IoTeX
IOTX
|
$0.00566 | 47,329,279 IOTX $267,884 | $0.00552 | $0.0057 | $0.00561401 | 2.17% |
iExecRLC
RLC
|
$0.448 | 314,263 RLC $140,790 | $0.435 | $0.454 | $0.4443863 | 0.22% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$576.40 | 27,747 BCH $15,993,223 | $551.50 | $581.50 | $564.31 | 3.95% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.3891 | 2,967,406 FTT $1,154,618 | $0.3458 | $0.4166 | $0.37599233 | 9.45% |
Euro
EUR
|
$1.19 | 20,870,283 EUR $24,741,721 | $1.18 | $1.19 | $1.19 | -0.04% |
OriginToken
OGN
|
$0.0296 | 155,275,914 OGN $4,596,167 | $0.02201 | $0.031 | $0.02727507 | 33.57% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.146 | 4,887,127 LSK $713,520 | $0.142 | $0.155 | $0.14769642 | 2.10% |
Bancor
BNT
|
$0.2914 | 951,233 BNT $277,189 | $0.2812 | $0.2959 | $0.28984143 | 2.57% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.00102 | 1,248,067,530 MBL $1,273,029 | $0.000994 | $0.001049 | $0.00101677 | 0.59% |
COTI
COTI
|
$0.01219 | 38,609,906 COTI $470,655 | $0.012 | $0.01247 | $0.01218941 | 0.41% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00088 | 394,463,159 DATA $347,128 | $0.00081 | $0.0015 | $0.00114163 | -24.79% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0274 | 14,840,864 CTSI $406,640 | $0.0266 | $0.0297 | $0.02791378 | 2.24% |
Hive
HIVE
|
$0.0727 | 4,894,878 HIVE $355,858 | $0.0709 | $0.0737 | $0.0722932 | 0.28% |
