En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.942E-5 | 4,103,855,728 WIN $161,774 | $3.934E-5 | $4.024E-5 | $3.983E-5 | -0.98% |
USD Coin
USDC
|
$1.00 | 2,871,936,998 USDC $2,872,712,421 | $0.99993 | $1.00 | $1.00 | -0.01% |
IOST
IOST
|
$0.000787 | 2,298,898,311 IOST $1,809,233 | $0.00075 | $0.000804 | $0.00077882 | -0.76% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Zilliqa
ZIL
|
$0.003064 | 918,625,702 ZIL $2,814,669 | $0.002911 | $0.003395 | $0.00313724 | +1.69% |
MovieBloc
MBL
|
$0.000756 | 779,502,510 MBL $589,304 | $0.000751 | $0.000807 | $0.00078258 | -5.85% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Harmony
ONE
|
$0.000714 | 565,758,046 ONE $403,951 | $0.000683 | $0.000735 | $0.00071079 | +2.00% |
DogeCoin
DOGE
|
$0.08248 | 546,415,078 DOGE $45,068,316 | $0.08243 | $0.08616 | $0.08409822 | -2.19% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000373 | 325,182,932 HOT $121,293 | $0.000373 | $0.000385 | $0.00037761 | -1.58% |
Ravencoin
RVN
|
$0.00214 | 318,385,607 RVN $681,345 | $0.00213 | $0.00228 | $0.0022184 | -4.89% |
Ankr
ANKR
|
$0.0047 | 237,336,934 ANKR $1,115,484 | $0.0046 | $0.00489 | $0.00475588 | +1.08% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Civic
CVC
|
$0.03177 | 235,291,191 CVC $7,475,201 | $0.03097 | $0.04042 | $0.03445879 | -17.40% |
Ripple
XRP
|
$1.37 | 234,373,218 XRP $321,935,052 | $1.30 | $1.50 | $1.38 | +0.78% |
VeChain
VET
|
$0.007387 | 232,333,224 VET $1,716,246 | $0.00738 | $0.008025 | $0.00771212 | -7.29% |
IoTeX
IOTX
|
$0.003037 | 194,295,876 IOTX $590,077 | $0.003028 | $0.003517 | $0.00322871 | -11.43% |
Stellar Lumens
XLM
|
$0.18145 | 185,980,580 XLM $33,746,176 | $0.1614 | $0.1971 | $0.180031145 | +3.03% |
COTI
COTI
|
$0.01698 | 170,158,526 COTI $2,889,292 | $0.0159 | $0.01735 | $0.01677372 | +4.24% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.2036 | 134,839,079 ADA $27,453,237 | $0.2032 | $0.2159 | $0.20961896 | -3.28% |
Celer Network
CELR
|
$0.00211 | 127,475,663 CELR $268,974 | $0.002095 | $0.002184 | $0.00213551 | -2.94% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MIOTA
IOTA
|
$0.0419 | 121,157,385 IOTA $5,076,494 | $0.041 | $0.0488 | $0.04493643 | +0.96% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Lisk
LSK
|
$0.4481 | 113,010,222 LSK $50,639,880 | $0.3511 | $1.12 | $0.50867389 | -55.13% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.07659 | 101,546,962 HBAR $7,777,482 | $0.07603 | $0.07934 | $0.07751895 | -0.04% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3376 | 91,577,122 TRX $30,916,436 | $0.3374 | $0.3421 | $0.33979235 | -0.50% |
Hive
HIVE
|
$0.0508 | 87,200,231 HIVE $4,429,772 | $0.0505 | $0.0659 | $0.05744667 | -5.75% |
Chiliz
CHZ
|
$0.01418 | 80,984,959 CHZ $1,148,367 | $0.01417 | $0.0149 | $0.0145635 | -4.38% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Fetch.AI
FET
|
$0.1586 | 54,226,972 FET $8,600,398 | $0.1585 | $0.1726 | $0.16642787 | -7.09% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Kava
KAVA
|
$0.06555 | 44,741,641 KAVA $2,932,815 | $0.06194 | $0.06931 | $0.06579757 | +3.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
THETA Fuel
TFUEL
|
$0.00955 | 30,231,725 TFUEL $288,713 | $0.00949 | $0.01023 | $0.00991875 | -5.07% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Cartesi
CTSI
|
$0.02496 | 27,679,341 CTSI $690,876 | $0.0248 | $0.02683 | $0.02547859 | -2.23% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00953 | 21,978,711 ARPA $209,457 | $0.00953 | $0.00994 | $0.00965272 | -3.84% |
Algorand
ALGO
|
$0.0948 | 19,507,035 ALGO $1,849,267 | $0.0939 | $0.0984 | $0.09590805 | -1.97% |
Euro
EUR
|
$1.15 | 17,206,306 EUR $19,862,959 | $1.15 | $1.17 | $1.15 | -0.06% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Enjin Coin
ENJ
|
$0.02529 | 13,411,990 ENJ $339,189 | $0.02526 | $0.02644 | $0.02589468 | -4.02% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.07728 | 8,610,772 ONG $665,440 | $0.07578 | $0.08026 | $0.07803709 | +0.04% |
Ontology
ONT
|
$0.05018 | 6,878,452 ONT $345,161 | $0.05015 | $0.05253 | $0.05132729 | -3.50% |
Metal
MTL
|
$0.286 | 6,590,737 MTL $1,884,951 | $0.285 | $0.384 | $0.32251928 | -23.53% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Blockstack
STX
|
$0.2601 | 6,523,767 STX $1,696,832 | $0.2595 | $0.273 | $0.26672085 | -2.44% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.075 | 5,890,244 BAT $441,768 | $0.075 | $0.0792 | $0.07752016 | -3.97% |
Theta Token
THETA
|
$0.1863 | 5,114,520 THETA $952,835 | $0.186 | $0.2014 | $0.1949499 | -6.29% |
OriginToken
OGN
|
$0.0176 | 5,026,346 OGN $88,464 | $0.0176 | $0.01823 | $0.01791938 | -2.28% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Tezos
XTZ
|
$0.3065 | 4,012,219 XTZ $1,229,745 | $0.2616 | $0.3514 | $0.31013683 | -1.93% |
0x
ZRX
|
$0.1106 | 3,460,812 ZRX $382,766 | $0.1086 | $0.1157 | $0.11212157 | -2.30% |
TrueUSD
TUSD
|
$0.9995 | 3,414,178 TUSD $3,412,471 | $0.9978 | $1.03 | $1.00 | -0.03% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Dusk Network
DUSK
|
$0.07 | 2,757,632 DUSK $193,034 | $0.07 | $0.075 | $0.07265219 | -4.76% |
ChainLink
LINK
|
$10.07 | 1,866,643 LINK $18,787,763 | $8.21 | $11.97 | $10.02 | +1.38% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Cosmos
ATOM
|
$1.64 | 1,759,992 ATOM $2,891,667 | $1.53 | $1.70 | $1.62 | +1.05% |
Bancor
BNT
|
$0.3053 | 1,729,464 BNT $528,005 | $0.3048 | $0.3393 | $0.31482955 | -2.55% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2027 | 1,118,090 FTT $226,637 | $0.2 | $0.2121 | $0.20459416 | -4.34% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1873 | 580,727 BAND $108,770 | $0.187 | $0.198 | $0.19327135 | -4.49% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
iExecRLC
RLC
|
$0.2741 | 392,431 RLC $107,565 | $0.2729 | $0.2811 | $0.27579922 | -1.69% |
Ethereum
ETH
|
$2,262.95 | 376,882 ETH $852,862,575 | $1,940.00 | $2,615.00 | $2,266.13 | +0.41% |
NEO
NEO
|
$2.40 | 250,295 NEO $601,207 | $2.18 | $2.66 | $2.43 | -0.92% |
Litecoin
LTC
|
$53.35 | 237,391 LTC $12,663,607 | $52.32 | $54.48 | $53.36 | -0.87% |
Qtum
QTUM
|
$0.904 | 233,856 QTUM $211,406 | $0.903 | $0.972 | $0.94320302 | -7.00% |
StableUSD
USDS
|
$1.00 | 223,201 USDS $223,201 | $0.993 | $1.00 | $1.00 | -0.01% |
Ethereum Classic
ETC
|
$7.39 | 211,430 ETC $1,562,468 | $7.38 | $7.77 | $7.59 | -3.02% |
Zcash
ZEC
|
$1,137.44 | 198,970 ZEC $226,316,885 | $1,114.09 | $1,225.00 | $1,161.37 | -0.43% |
Dash
DASH
|
$42.81 | 155,687 DASH $6,664,166 | $30.90 | $56.43 | $43.20 | +0.23% |
Binance Coin
BNB
|
$714.96 | 141,494 BNB $101,162,754 | $714.72 | $733.75 | $722.89 | -1.39% |
Bitcoin Cash
BCH
|
$220.50 | 33,539 BCH $7,395,379 | $220.00 | $230.30 | $223.89 | -0.68% |
Bitcoin
BTC
|
$72,187.47 | 14,546 BTC $1,050,055,379 | $65,010.00 | $79,600.00 | $72,504.28 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |