İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$2.2E-5 3,248,078,951 WIN $71,458 $2.183E-5 $2.229E-5 $2.203E-5 +0.00%
Contensos
Contensos COS
$0.000251 2,834,611,233 COS $711,487 $0.000211 $0.000491 $0.00031003 -41.08%
USD Coin
USD Coin USDC
$1.00 1,687,026,944 USDC $1,688,056,030 $1.00 $1.00 $1.00 -0.01%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
MovieBloc
MovieBloc MBL
$0.000711 950,355,390 MBL $675,703 $0.000699 $0.000719 $0.00070716 +0.71%
Ankr
Ankr ANKR
$0.0036 382,355,420 ANKR $1,376,480 $0.00358 $0.00396 $0.00376542 -1.37%
DogeCoin
DogeCoin DOGE
$0.07364 326,671,070 DOGE $24,056,058 $0.07263 $0.0748 $0.07363936 +0.26%
Holo
Holo HOT
$0.000357 312,728,891 HOT $111,644 $0.000352 $0.000369 $0.00036039 +1.42%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
IOST
IOST IOST
$0.000671 138,318,315 IOST $92,812 $0.000671 $0.000689 $0.00067955 -1.32%
Chiliz
Chiliz CHZ
$0.01696 137,630,092 CHZ $2,334,206 $0.0165 $0.01708 $0.01679197 +1.92%
Celer Network
Celer Network CELR
$0.001707 131,363,141 CELR $224,237 $0.001698 $0.001767 $0.00173382 -1.56%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Stellar Lumens
Stellar Lumens XLM
$0.1822 89,008,109 XLM $16,217,277 $0.1614 $0.1928 $0.178460175 +3.16%
Cardano
Cardano ADA
$0.1634 88,371,084 ADA $14,439,835 $0.1611 $0.1664 $0.16387512 +0.37%
TRON
TRON TRX
$0.3233 79,541,664 TRX $25,715,820 $0.323 $0.3253 $0.32413809 -0.43%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.06793 75,596,434 HBAR $5,135,266 $0.06679 $0.0683 $0.06750553 +0.95%
Harmony
Harmony ONE
$0.00112 70,751,799 ONE $79,242 $0.00111 $0.00116 $0.00113347 -1.75%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
VeChain
VeChain VET
$0.004791 66,540,851 VET $318,797 $0.004764 $0.004903 $0.00482624 -0.42%
Ripple
Ripple XRP
$1.23 59,408,314 XRP $73,194,013 $1.10 $1.37 $1.22 +0.75%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Zilliqa
Zilliqa ZIL
$0.00302 47,171,317 ZIL $142,457 $0.00295 $0.00304 $0.0030032 +0.67%
Ravencoin
Ravencoin RVN
$0.00388 42,969,220 RVN $166,721 $0.00382 $0.00393 $0.00386803 +1.31%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Arpa Chain
Arpa Chain ARPA
$0.00868 37,939,669 ARPA $329,316 $0.00857 $0.0088 $0.00867965 +0.70%
IoTeX
IoTeX IOTX
$0.00241 37,852,493 IOTX $91,225 $0.00237 $0.00244 $0.00241181 -0.41%
OriginToken
OriginToken OGN
$0.01714 34,694,749 OGN $594,668 $0.01667 $0.01737 $0.01699612 +2.45%
Fetch.AI
Fetch.AI FET
$0.1598 29,504,074 FET $4,714,751 $0.1574 $0.1623 $0.1597515 -0.31%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
COTI
COTI COTI
$0.00773 23,016,451 COTI $177,917 $0.00757 $0.00781 $0.0077016 -0.13%
Enjin Coin
Enjin Coin ENJ
$0.02869 21,788,757 ENJ $625,119 $0.0278 $0.02925 $0.02859296 +0.74%
Algorand
Algorand ALGO
$0.0841 20,388,502 ALGO $1,714,673 $0.0828 $0.0858 $0.08424302 -0.47%
MIOTA
MIOTA IOTA
$0.0362 19,636,351 IOTA $710,836 $0.0355 $0.0377 $0.03653148 -1.90%
THETA Fuel
THETA Fuel TFUEL
$0.00796 15,198,109 TFUEL $120,977 $0.00775 $0.00812 $0.00794752 +0.76%
Euro
Euro EUR
$1.14 14,045,994 EUR $16,075,640 $1.14 $1.15 $1.15 +0.02%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Cartesi
Cartesi CTSI
$0.02297 4,230,433 CTSI $97,173 $0.02289 $0.02359 $0.02322407 -1.54%
Blockstack
Blockstack STX
$0.1668 4,213,403 STX $702,796 $0.165 $0.1719 $0.16820514 -0.42%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Civic
Civic CVC
$0.02002 3,731,972 CVC $74,714 $0.01986 $0.02031 $0.02004948 +0.50%
Theta Token
Theta Token THETA
$0.1481 3,341,915 THETA $494,938 $0.1453 $0.15 $0.14770872 +1.93%
Dusk Network
Dusk Network DUSK
$0.0732 3,162,016 DUSK $231,460 $0.0723 $0.0756 $0.07390138 -0.81%
Tezos
Tezos XTZ
$0.2894 2,901,177 XTZ $839,601 $0.2252 $0.3514 $0.28778551 +1.31%
Hive
Hive HIVE
$0.049 2,878,003 HIVE $141,022 $0.0483 $0.0496 $0.0491502 -0.20%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Ontology
Ontology ONT
$0.04461 2,799,190 ONT $124,872 $0.04422 $0.04526 $0.04467875 -0.78%
Kava
Kava KAVA
$0.0453 2,631,921 KAVA $119,226 $0.04506 $0.04611 $0.04539204 +0.20%
Basic Attention Token
Basic Attention Token BAT
$0.0809 1,919,058 BAT $155,252 $0.0795 $0.0816 $0.08095373 +0.25%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
ICON
ICON ICX
$0.0236 1,856,630 ICX $43,816 $0.0235 $0.0245 $0.02399363 -2.48%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
Ontology Gas
Ontology Gas ONG
$0.04719 1,612,754 ONG $76,106 $0.04674 $0.04756 $0.0471302 +0.79%
ChainLink
ChainLink LINK
$8.62 1,549,542 LINK $13,358,600 $8.21 $8.81 $8.49 +1.80%
FTX Token
FTX Token FTT
$0.2104 1,303,505 FTT $274,258 $0.2017 $0.2151 $0.20992898 -0.90%
Cosmos
Cosmos ATOM
$1.62 1,245,940 ATOM $2,013,439 $1.52 $1.70 $1.60 +0.62%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
0x
0x ZRX
$0.0867 763,073 ZRX $66,158 $0.0859 $0.0878 $0.08698081 -0.46%
Lisk
Lisk LSK
$0.0871 568,157 LSK $49,486 $0.0862 $0.0884 $0.08727049 -0.46%
Litecoin
Litecoin LTC
$49.68 447,719 LTC $22,242,687 $44.35 $54.13 $49.03 +0.66%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Bancor
Bancor BNT
$0.2795 395,791 BNT $110,623 $0.2771 $0.2867 $0.28153028 +0.40%
BAND
BAND BAND
$0.1658 305,552 BAND $50,660 $0.1653 $0.1697 $0.16711883 -1.54%
Ethereum
Ethereum ETH
$1,966.94 276,620 ETH $544,094,978 $1,867.68 $2,073.90 $1,954.15 +0.71%
StableUSD
StableUSD USDS
$1.00 211,539 USDS $211,666 $1.00 $1.00 $1.00 -0.01%
Zcash
Zcash ZEC
$555.40 209,437 ZEC $116,321,315 $542.39 $581.50 $561.07 -2.40%
Ethereum Classic
Ethereum Classic ETC
$7.05 192,024 ETC $1,353,770 $6.94 $7.14 $7.04 +0.00%
Metal
Metal MTL
$0.227 139,182 MTL $31,594 $0.223 $0.231 $0.22652414 -1.30%
iExecRLC
iExecRLC RLC
$0.293 134,628 RLC $39,446 $0.2883 $0.2944 $0.29129739 +0.34%
Qtum
Qtum QTUM
$0.68 95,168 QTUM $64,714 $0.673 $0.692 $0.68068732 -1.02%
Dash
Dash DASH
$33.29 93,395 DASH $3,108,663 $30.90 $35.10 $33.16 +0.52%
Binance Coin
Binance Coin BNB
$577.68 83,559 BNB $48,270,361 $574.57 $585.87 $579.68 +0.12%
NEO
NEO NEO
$2.30 83,138 NEO $190,844 $1.94 $2.66 $2.30 +1.17%
Bitcoin Cash
Bitcoin Cash BCH
$222.10 66,453 BCH $14,759,144 $219.40 $231.70 $223.92 -3.73%
TrueUSD
TrueUSD TUSD
$0.9984 43,754 TUSD $43,684 $0.9981 $0.9986 $0.99834801 -0.01%
Bitcoin
Bitcoin BTC
$66,008.81 20,308 BTC $1,340,535,941 $63,838.28 $67,910.00 $65,608.56 +0.42%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%