İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
WINK
WINK WIN
$1.935E-5 23,927,359,272 WIN $462,994 $1.921E-5 $1.991E-5 $1.953E-5 +0.42%
USD Coin
USD Coin USDC
$0.99951 3,634,673,658 USDC $3,632,892,668 $0.99911 $0.99966 $0.99940897 +0.01%
FunFair
FunFair FUN
$0.000549 2,823,901,381 FUN $1,550,322 $0.000513 $0.000605 $0.00055814 -2.49%
IOST
IOST IOST
$0.001113 1,836,646,196 IOST $2,044,187 $0.001068 $0.001261 $0.00115758 +2.30%
DENT
DENT DENT
$0.000157 1,678,166,431 DENT $263,472 $0.000152 $0.000158 $0.00015592 +0.64%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
DogeCoin
DogeCoin DOGE
$0.09304 1,220,137,491 DOGE $113,521,592 $0.09239 $0.09805 $0.09477759 -0.73%
Enjin Coin
Enjin Coin ENJ
$0.06621 1,177,853,109 ENJ $77,985,654 $0.04628 $0.07396 $0.05865312 +32.05%
Holo
Holo HOT
$0.000397 1,024,382,202 HOT $406,680 $0.000394 $0.000412 $0.00040141 -0.75%
MovieBloc
MovieBloc MBL
$0.000945 903,368,055 MBL $853,683 $0.000939 $0.000971 $0.00095273 -1.67%
Contensos
Contensos COS
$0.001229 429,173,538 COS $527,454 $0.001218 $0.001277 $0.00124344 -0.32%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
VeChain
VeChain VET
$0.006947 200,651,614 VET $1,393,927 $0.006827 $0.007036 $0.00694248 -0.73%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Ankr
Ankr ANKR
$0.00507 134,476,782 ANKR $681,797 $0.00502 $0.0052 $0.00510292 -1.74%
Cardano
Cardano ADA
$0.2403 133,458,088 ADA $32,069,978 $0.2381 $0.2496 $0.24259644 -1.15%
Celer Network
Celer Network CELR
$0.002382 126,393,970 CELR $301,070 $0.002364 $0.002451 $0.00240358 +0.25%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
TRON
TRON TRX
$0.3232 114,619,561 TRX $37,045,042 $0.3206 $0.3249 $0.32273264 +0.59%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Ripple
Ripple XRP
$1.35 97,552,955 XRP $132,140,356 $1.30 $1.40 $1.35 +0.19%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.08539 92,267,900 HBAR $7,878,756 $0.08444 $0.08776 $0.08590915 -1.24%
Harmony
Harmony ONE
$0.00207 73,897,752 ONE $152,968 $0.00207 $0.00213 $0.00209349 -1.43%
IoTeX
IoTeX IOTX
$0.00453 73,654,285 IOTX $333,654 $0.0044 $0.00465 $0.00449792 +0.67%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Zilliqa
Zilliqa ZIL
$0.00389 62,855,720 ZIL $244,509 $0.00385 $0.00396 $0.00391707 -0.51%
Chiliz
Chiliz CHZ
$0.03689 56,943,914 CHZ $2,100,661 $0.03637 $0.03755 $0.03678041 +0.19%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ravencoin
Ravencoin RVN
$0.00567 53,719,645 RVN $304,590 $0.0056 $0.00576 $0.00567267 +0.00%
Fetch.AI
Fetch.AI FET
$0.2256 51,216,454 FET $11,554,432 $0.224 $0.238 $0.23033593 -4.61%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
OriginToken
OriginToken OGN
$0.02154 48,813,499 OGN $1,051,443 $0.02116 $0.0235 $0.02221193 -0.55%
Algorand
Algorand ALGO
$0.1124 47,746,872 ALGO $5,366,748 $0.1064 $0.1142 $0.1096432 -0.27%
Cartesi
Cartesi CTSI
$0.03127 44,279,694 CTSI $1,384,626 $0.03015 $0.03327 $0.03153891 +0.32%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Stellar Lumens
Stellar Lumens XLM
$0.16425 37,771,700 XLM $6,204,002 $0.1538 $0.1733 $0.161845535 +1.69%
Arpa Chain
Arpa Chain ARPA
$0.00934 32,740,854 ARPA $305,800 $0.00924 $0.00944 $0.00932823 +0.43%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
MIOTA
MIOTA IOTA
$0.0552 26,833,293 IOTA $1,481,198 $0.0544 $0.0572 $0.05546878 -1.43%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
COTI
COTI COTI
$0.01377 22,531,226 COTI $310,255 $0.01317 $0.01379 $0.01351721 +1.18%
Dusk Network
Dusk Network DUSK
$0.1565 20,144,825 DUSK $3,152,665 $0.1411 $0.1574 $0.14832496 +3.64%
Euro
Euro EUR
$1.18 20,081,129 EUR $23,669,627 $1.18 $1.18 $1.18 +0.11%
THETA Fuel
THETA Fuel TFUEL
$0.01135 16,328,042 TFUEL $185,323 $0.01108 $0.01159 $0.01131764 +0.98%
Ontology
Ontology ONT
$0.07762 14,126,595 ONT $1,096,506 $0.07614 $0.08038 $0.07805629 -1.88%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Ontology Gas
Ontology Gas ONG
$0.0819 12,422,434 ONG $1,017,397 $0.0813 $0.08879 $0.08389552 -4.69%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Theta Token
Theta Token THETA
$0.176 5,668,222 THETA $997,607 $0.173 $0.18 $0.17614867 -0.57%
Kava
Kava KAVA
$0.05258 4,409,095 KAVA $231,830 $0.05187 $0.05367 $0.05270287 -0.59%
ICON
ICON ICX
$0.0371 4,343,131 ICX $161,130 $0.0359 $0.0374 $0.03655745 +2.77%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Blockstack
Blockstack STX
$0.2217 3,966,615 STX $879,399 $0.2171 $0.2263 $0.22193934 -0.18%
Basic Attention Token
Basic Attention Token BAT
$0.0958 3,296,589 BAT $315,813 $0.0948 $0.0983 $0.09647661 -0.93%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Civic
Civic CVC
$0.02971 2,775,789 CVC $82,469 $0.02958 $0.0304 $0.02994553 -2.21%
ChainLink
ChainLink LINK
$8.93 2,729,568 LINK $24,368,219 $8.21 $9.30 $8.80 +0.88%
0x
0x ZRX
$0.106 2,040,955 ZRX $216,341 $0.1054 $0.1082 $0.10658987 -0.66%
Tezos
Tezos XTZ
$0.3486 1,945,620 XTZ $678,243 $0.338 $0.356 $0.34722462 +0.65%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
Hive
Hive HIVE
$0.0584 1,774,845 HIVE $103,651 $0.0581 $0.0593 $0.05864056 -0.34%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
StableUSD
StableUSD USDS
$0.9994 1,216,514 USDS $1,215,784 $0.9991 $0.9995 $0.9993608 +0.03%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Wanchain
Wanchain WAN
$0.0558 1,180,488 WAN $65,871 $0.05529 $0.06 $0.05678045 -1.50%
Cosmos
Cosmos ATOM
$1.72 923,288 ATOM $1,589,901 $1.61 $1.78 $1.70 +0.75%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
BAND
BAND BAND
$0.206 766,444 BAND $157,887 $0.201 $0.208 $0.20539936 -0.48%
FTX Token
FTX Token FTT
$0.2882 526,074 FTT $151,614 $0.2863 $0.2956 $0.29159145 -0.72%
Bancor
Bancor BNT
$0.3011 484,239 BNT $145,804 $0.2984 $0.3096 $0.30284714 -1.99%
iExecRLC
iExecRLC RLC
$0.411 461,411 RLC $189,640 $0.405 $0.419 $0.41247644 -0.73%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Ethereum Classic
Ethereum Classic ETC
$8.33 412,997 ETC $3,440,267 $8.26 $8.58 $8.42 -1.42%
Qtum
Qtum QTUM
$0.899 385,021 QTUM $346,134 $0.89 $0.92 $0.90398374 -0.55%
Ethereum
Ethereum ETH
$2,188.95 383,513 ETH $839,489,552 $1,940.00 $2,415.50 $2,181.57 +0.29%
Lisk
Lisk LSK
$0.125 365,755 LSK $45,719 $0.124 $0.129 $0.12660811 -2.34%
Dash
Dash DASH
$35.52 328,185 DASH $11,657,119 $30.90 $41.71 $35.73 -1.19%
TrueUSD
TrueUSD TUSD
$0.9993 307,850 TUSD $307,635 $0.9991 $0.9996 $0.99932626 +0.00%
Litecoin
Litecoin LTC
$54.24 292,753 LTC $15,877,432 $52.32 $55.27 $53.85 +0.36%
NEO
NEO NEO
$2.72 273,904 NEO $745,292 $2.54 $2.87 $2.72 +1.45%
Zcash
Zcash ZEC
$354.98 223,365 ZEC $79,290,022 $345.50 $380.62 $360.91 -4.18%
Metal
Metal MTL
$0.287 202,409 MTL $58,091 $0.283 $0.29 $0.28670417 -0.69%
Binance Coin
Binance Coin BNB
$612.53 160,532 BNB $98,330,468 $610.45 $625.38 $617.56 -0.83%
Bitcoin
Bitcoin BTC
$70,728.01 24,751 BTC $1,750,600,834 $65,010.00 $76,038.00 $70,728.85 +0.26%
Bitcoin Cash
Bitcoin Cash BCH
$430.10 13,189 BCH $5,672,729 $427.50 $444.20 $437.49 -1.26%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%