En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.468E-5 | 8,360,186,867 WIN $289,931 | $3.138E-5 | $3.522E-5 | $3.377E-5 | +9.82% |
USD Coin
USDC
|
$1.00 | 4,145,551,244 USDC $4,146,587,632 | $1.00 | $1.00 | $1.00 | +0.00% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
Harmony
ONE
|
$0.000808 | 2,184,732,613 ONE $1,765,264 | $0.00075 | $0.000875 | $0.00081238 | +6.32% |
MovieBloc
MBL
|
$0.000675 | 1,620,207,871 MBL $1,093,640 | $0.000633 | $0.000724 | $0.00067511 | +5.47% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.08805 | 1,590,378,660 DOGE $140,032,841 | $0.07908 | $0.08875 | $0.08353609 | +9.65% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
IOST
IOST
|
$0.000605 | 1,059,006,655 IOST $640,699 | $0.000565 | $0.000606 | $0.00058066 | +5.40% |
Holo
HOT
|
$0.000385 | 968,872,053 HOT $373,016 | $0.000348 | $0.000386 | $0.00036792 | +10.63% |
Ravencoin
RVN
|
$0.00339 | 659,468,015 RVN $2,235,597 | $0.00295 | $0.00394 | $0.0031987 | +13.38% |
COTI
COTI
|
$0.01236 | 611,838,687 COTI $7,562,326 | $0.00977 | $0.01467 | $0.01224138 | +25.36% |
Ripple
XRP
|
$1.37 | 406,300,928 XRP $557,708,968 | $1.25 | $1.43 | $1.34 | +6.08% |
Ankr
ANKR
|
$0.00395 | 399,187,424 ANKR $1,576,790 | $0.00353 | $0.00443 | $0.00375901 | +9.42% |
VeChain
VET
|
$0.005656 | 357,973,445 VET $2,024,698 | $0.005094 | $0.005675 | $0.00530773 | +10.30% |
Cardano
ADA
|
$0.2215 | 315,488,541 ADA $69,880,712 | $0.1958 | $0.2226 | $0.21254191 | +12.21% |
Ontology Gas
ONG
|
$0.08863 | 301,950,473 ONG $26,761,870 | $0.07921 | $0.18501 | $0.11232568 | -43.19% |
Hedera Hashgraph
HBAR
|
$0.078 | 263,644,109 HBAR $20,564,241 | $0.07264 | $0.0786 | $0.07626422 | +7.28% |
Celer Network
CELR
|
$0.002303 | 249,070,185 CELR $573,609 | $0.002078 | $0.00234 | $0.00221074 | +9.15% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IoTeX
IOTX
|
$0.003 | 220,483,696 IOTX $661,451 | $0.002759 | $0.003029 | $0.00284046 | +7.34% |
Chiliz
CHZ
|
$0.0143 | 219,053,366 CHZ $3,132,463 | $0.013 | $0.01455 | $0.01382436 | +9.92% |
Zilliqa
ZIL
|
$0.002749 | 207,246,122 ZIL $569,720 | $0.002486 | $0.002772 | $0.00264779 | +9.78% |
Ontology
ONT
|
$0.05055 | 186,680,072 ONT $9,436,678 | $0.04745 | $0.0582 | $0.05157592 | -9.91% |
Stellar Lumens
XLM
|
$0.1835 | 167,960,003 XLM $30,820,660 | $0.1614 | $0.1953 | $0.178572935 | +5.36% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Fetch.AI
FET
|
$0.1664 | 140,907,220 FET $23,446,961 | $0.142 | $0.167 | $0.15565919 | +16.53% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
TRON
TRX
|
$0.3417 | 116,656,865 TRX $39,861,651 | $0.3371 | $0.3419 | $0.33949426 | +0.47% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
ICON
ICX
|
$0.01755 | 47,855,102 ICX $839,857 | $0.01584 | $0.0183 | $0.01679856 | +7.34% |
Algorand
ALGO
|
$0.0949 | 44,082,998 ALGO $4,183,477 | $0.0868 | $0.0954 | $0.09148789 | +9.08% |
Kava
KAVA
|
$0.04481 | 43,300,757 KAVA $1,940,307 | $0.04083 | $0.05232 | $0.0426804 | +7.51% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
OriginToken
OGN
|
$0.01855 | 38,579,479 OGN $715,649 | $0.0174 | $0.01861 | $0.01787133 | +6.18% |
Enjin Coin
ENJ
|
$0.02819 | 36,487,347 ENJ $1,028,578 | $0.02585 | $0.02836 | $0.02722261 | +8.76% |
Arpa Chain
ARPA
|
$0.00961 | 33,504,753 ARPA $321,981 | $0.00899 | $0.00965 | $0.0093273 | +6.66% |
MIOTA
IOTA
|
$0.0439 | 29,805,018 IOTA $1,308,440 | $0.0371 | $0.0443 | $0.04035353 | +18.33% |
THETA Fuel
TFUEL
|
$0.00865 | 29,418,090 TFUEL $254,466 | $0.00792 | $0.00867 | $0.00833138 | +8.81% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Civic
CVC
|
$0.02014 | 25,575,761 CVC $515,096 | $0.01789 | $0.02018 | $0.01863786 | +10.66% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Blockstack
STX
|
$0.1796 | 22,683,756 STX $4,074,003 | $0.1407 | $0.1835 | $0.1576088 | +26.84% |
Euro
EUR
|
$1.17 | 20,660,963 EUR $24,150,600 | $1.17 | $1.17 | $1.17 | +0.07% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Dusk Network
DUSK
|
$0.0772 | 13,305,518 DUSK $1,027,186 | $0.0707 | $0.0785 | $0.07359942 | +8.89% |
Cartesi
CTSI
|
$0.02732 | 12,483,486 CTSI $341,049 | $0.02612 | $0.02757 | $0.02673596 | +4.35% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.1883 | 9,665,439 THETA $1,820,002 | $0.1617 | $0.1934 | $0.17858914 | +15.81% |
Tezos
XTZ
|
$0.29465 | 8,661,589 XTZ $2,552,137 | $0.2192 | $0.3514 | $0.28664874 | +5.11% |
ChainLink
LINK
|
$10.39 | 7,276,769 LINK $75,587,437 | $8.21 | $12.00 | $9.94 | +8.24% |
Lisk
LSK
|
$0.0906 | 6,742,647 LSK $610,884 | $0.0826 | $0.0955 | $0.08804218 | +8.89% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0706 | 6,197,039 BAT $437,511 | $0.0653 | $0.0711 | $0.06767823 | +7.62% |
Hive
HIVE
|
$0.0446 | 5,331,512 HIVE $237,785 | $0.0417 | $0.0447 | $0.04324539 | +6.95% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Metal
MTL
|
$0.231 | 4,168,765 MTL $962,985 | $0.191 | $0.294 | $0.2165949 | +11.06% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
0x
ZRX
|
$0.0955 | 3,571,372 ZRX $341,066 | $0.0852 | $0.0957 | $0.09104281 | +12.09% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.64 | 2,377,241 ATOM $3,892,731 | $1.49 | $1.70 | $1.60 | +4.23% |
iExecRLC
RLC
|
$0.3267 | 2,030,985 RLC $663,523 | $0.3021 | $0.3294 | $0.31188907 | +7.01% |
BAND
BAND
|
$0.1854 | 1,908,901 BAND $353,910 | $0.1658 | $0.1864 | $0.17353348 | +11.15% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Qtum
QTUM
|
$0.841 | 1,451,729 QTUM $1,220,904 | $0.792 | $0.856 | $0.81391099 | +5.13% |
FTX Token
FTT
|
$0.229 | 1,381,733 FTT $316,417 | $0.2131 | $0.2313 | $0.22157822 | +6.66% |
NEO
NEO
|
$2.38 | 1,277,607 NEO $3,042,622 | $1.92 | $2.66 | $2.33 | +5.93% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3314 | 727,128 BNT $240,970 | $0.3035 | $0.3314 | $0.3169547 | +8.80% |
Litecoin
LTC
|
$53.21 | 711,613 LTC $37,861,361 | $47.68 | $54.13 | $51.77 | +4.72% |
Ethereum
ETH
|
$2,264.85 | 646,124 ETH $1,463,372,924 | $1,940.00 | $2,482.02 | $2,198.27 | +4.80% |
Ethereum Classic
ETC
|
$7.77 | 551,919 ETC $4,288,412 | $6.87 | $7.80 | $7.32 | +12.77% |
Zcash
ZEC
|
$719.07 | 520,974 ZEC $374,617,038 | $565.78 | $724.00 | $641.66 | +24.83% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Dash
DASH
|
$34.91 | 337,074 DASH $11,765,562 | $30.90 | $37.32 | $33.38 | +8.04% |
Binance Coin
BNB
|
$679.53 | 331,529 BNB $225,283,922 | $652.27 | $686.15 | $672.03 | +3.96% |
StableUSD
USDS
|
$1.00 | 230,509 USDS $230,578 | $1.00 | $1.00 | $1.00 | +0.01% |
Bitcoin Cash
BCH
|
$288.30 | 226,397 BCH $65,270,387 | $220.20 | $301.30 | $262.64 | +30.87% |
TrueUSD
TUSD
|
$0.998 | 138,577 TUSD $138,300 | $0.998 | $0.9987 | $0.99845234 | -0.06% |
Bitcoin
BTC
|
$72,714.01 | 43,248 BTC $3,144,724,564 | $65,010.00 | $79,500.00 | $71,612.80 | +4.21% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |