En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
IOST
IOST
|
$0.000903 | 5,978,362,355 IOST $5,398,461 | $0.000866 | $0.001069 | $0.00094368 | -2.27% |
WINK
WIN
|
$3.846E-5 | 3,525,567,270 WIN $135,593 | $3.766E-5 | $3.884E-5 | $3.817E-5 | +1.48% |
USD Coin
USDC
|
$1.00 | 3,153,727,799 USDC $3,153,790,874 | $1.00 | $1.00 | $1.00 | -0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.0845 | 735,784,228 DOGE $62,173,767 | $0.0823 | $0.0883 | $0.08486727 | +1.23% |
Ravencoin
RVN
|
$0.00223 | 660,744,404 RVN $1,473,460 | $0.00219 | $0.00235 | $0.00226095 | +0.45% |
MovieBloc
MBL
|
$0.000743 | 651,581,854 MBL $484,125 | $0.000714 | $0.000747 | $0.00072969 | +3.34% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Harmony
ONE
|
$0.000686 | 600,446,957 ONE $411,907 | $0.000637 | $0.00069 | $0.00066047 | +4.57% |
Holo
HOT
|
$0.000388 | 474,569,134 HOT $184,133 | $0.000367 | $0.000389 | $0.00037856 | +2.65% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
VeChain
VET
|
$0.007374 | 347,062,716 VET $2,559,240 | $0.007187 | $0.007658 | $0.00742349 | -1.19% |
THETA Fuel
TFUEL
|
$0.0102 | 262,152,294 TFUEL $2,673,953 | $0.0101 | $0.01356 | $0.01208615 | -21.42% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.2086 | 231,456,667 ADA $48,281,861 | $0.2004 | $0.2163 | $0.20765298 | +0.97% |
COTI
COTI
|
$0.01709 | 208,351,373 COTI $3,560,725 | $0.01699 | $0.01899 | $0.0180514 | -5.48% |
Ripple
XRP
|
$1.36 | 169,441,792 XRP $230,195,147 | $1.30 | $1.43 | $1.35 | +1.47% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.002128 | 124,946,860 CELR $265,887 | $0.002019 | $0.002149 | $0.00207678 | +2.31% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Chiliz
CHZ
|
$0.01458 | 114,141,531 CHZ $1,664,184 | $0.01333 | $0.01465 | $0.01384882 | +8.00% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3392 | 107,136,788 TRX $36,340,799 | $0.3351 | $0.3407 | $0.33757162 | -0.35% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.07465 | 95,199,889 HBAR $7,106,672 | $0.07332 | $0.07712 | $0.074937 | -0.65% |
Stellar Lumens
XLM
|
$0.1763 | 85,731,916 XLM $15,114,537 | $0.1614 | $0.1853 | $0.173172525 | +2.83% |
Zilliqa
ZIL
|
$0.002735 | 81,737,480 ZIL $223,552 | $0.002576 | $0.002754 | $0.00266776 | +4.11% |
IoTeX
IOTX
|
$0.002938 | 69,269,122 IOTX $203,513 | $0.002754 | $0.002947 | $0.00284103 | +4.63% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Fetch.AI
FET
|
$0.1679 | 57,434,600 FET $9,643,269 | $0.1615 | $0.1747 | $0.16836365 | +1.82% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00426 | 51,780,258 ANKR $220,584 | $0.00403 | $0.00426 | $0.00413001 | +4.41% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Algorand
ALGO
|
$0.0945 | 41,527,310 ALGO $3,924,331 | $0.0877 | $0.095 | $0.09191582 | +4.77% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Theta Token
THETA
|
$0.1941 | 27,614,158 THETA $5,359,908 | $0.1763 | $0.2073 | $0.19323851 | +8.80% |
Lisk
LSK
|
$0.183 | 27,607,558 LSK $5,052,183 | $0.1183 | $0.1977 | $0.15016262 | +46.75% |
Kava
KAVA
|
$0.06692 | 25,749,678 KAVA $1,723,168 | $0.06285 | $0.06731 | $0.06525867 | +5.17% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00929 | 21,201,802 ARPA $196,965 | $0.00889 | $0.00935 | $0.00910248 | +3.22% |
Ontology Gas
ONG
|
$0.08264 | 21,073,723 ONG $1,741,532 | $0.07889 | $0.085 | $0.08260833 | +3.16% |
Enjin Coin
ENJ
|
$0.02627 | 14,402,892 ENJ $378,364 | $0.02513 | $0.02658 | $0.02585746 | +3.02% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.16 | 13,340,930 EUR $15,471,476 | $1.16 | $1.16 | $1.16 | -0.11% |
MIOTA
IOTA
|
$0.0402 | 13,288,734 IOTA $534,207 | $0.0389 | $0.0416 | $0.03997199 | +1.52% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.0549 | 10,820,961 ONT $594,071 | $0.05244 | $0.05561 | $0.05415293 | +3.72% |
Civic
CVC
|
$0.02178 | 9,185,524 CVC $200,061 | $0.02068 | $0.02195 | $0.02124347 | +3.13% |
Basic Attention Token
BAT
|
$0.0715 | 8,729,886 BAT $624,187 | $0.0697 | $0.0746 | $0.07234585 | +0.56% |
Tezos
XTZ
|
$0.30625 | 7,068,503 XTZ $2,164,729 | $0.2444 | $0.3514 | $0.301669285 | +1.33% |
OriginToken
OGN
|
$0.0179 | 6,679,260 OGN $119,559 | $0.01718 | $0.01811 | $0.01760016 | +2.64% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Blockstack
STX
|
$0.2596 | 5,901,506 STX $1,532,031 | $0.2493 | $0.2686 | $0.25669225 | +2.53% |
Cartesi
CTSI
|
$0.02441 | 5,268,812 CTSI $128,612 | $0.02332 | $0.02458 | $0.02387135 | +3.08% |
Dusk Network
DUSK
|
$0.0704 | 5,060,326 DUSK $356,247 | $0.0679 | $0.0726 | $0.06969791 | +2.03% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Hive
HIVE
|
$0.0462 | 3,899,034 HIVE $180,135 | $0.044 | $0.0463 | $0.04506202 | +4.53% |
ChainLink
LINK
|
$10.16 | 3,477,862 LINK $35,338,558 | $8.21 | $12.22 | $10.09 | +1.95% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.67 | 2,210,721 ATOM $3,683,061 | $1.61 | $1.82 | $1.68 | -3.48% |
Metal
MTL
|
$0.264 | 2,080,776 MTL $549,325 | $0.24 | $0.271 | $0.25857126 | +9.54% |
0x
ZRX
|
$0.102 | 1,947,530 ZRX $198,648 | $0.0989 | $0.1043 | $0.1012428 | +2.62% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
iExecRLC
RLC
|
$0.2781 | 1,732,477 RLC $481,802 | $0.2651 | $0.2877 | $0.27580823 | -1.24% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1833 | 677,405 BAND $124,168 | $0.1734 | $0.1845 | $0.17840068 | +2.40% |
Ethereum
ETH
|
$2,284.37 | 631,761 ETH $1,443,174,943 | $1,940.00 | $2,665.99 | $2,275.92 | +2.75% |
Bancor
BNT
|
$0.3141 | 566,731 BNT $178,010 | $0.3035 | $0.3258 | $0.31442309 | +3.12% |
FTX Token
FTT
|
$0.2199 | 534,987 FTT $117,644 | $0.2115 | $0.2239 | $0.21697836 | +0.69% |
Ethereum Classic
ETC
|
$7.64 | 475,033 ETC $3,629,249 | $7.38 | $8.06 | $7.70 | +1.19% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Zcash
ZEC
|
$1,136.63 | 365,259 ZEC $415,164,010 | $1,054.48 | $1,217.77 | $1,151.82 | +6.19% |
Dash
DASH
|
$44.60 | 351,903 DASH $15,694,890 | $30.90 | $59.61 | $44.37 | +2.84% |
Litecoin
LTC
|
$54.02 | 333,841 LTC $18,034,104 | $51.94 | $54.33 | $53.22 | +1.46% |
NEO
NEO
|
$2.40 | 321,678 NEO $772,350 | $2.09 | $2.66 | $2.39 | +3.16% |
StableUSD
USDS
|
$1.00 | 275,044 USDS $275,044 | $1.00 | $1.00 | $1.00 | -0.01% |
Binance Coin
BNB
|
$730.22 | 166,587 BNB $121,645,478 | $706.50 | $741.61 | $725.50 | +2.59% |
Qtum
QTUM
|
$0.886 | 142,155 QTUM $125,949 | $0.848 | $0.898 | $0.87361016 | +3.26% |
Bitcoin Cash
BCH
|
$230.10 | 81,996 BCH $18,867,244 | $220.00 | $238.50 | $229.23 | +1.46% |
Bitcoin
BTC
|
$72,366.02 | 19,216 BTC $1,390,594,804 | $65,010.00 | $79,890.00 | $72,172.51 | +0.88% |
TrueUSD
TUSD
|
$0.9996 | 15,384 TUSD $15,378 | $0.9995 | $0.9997 | $0.99954299 | +0.00% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |