En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.98E-5 | 22,093,784,318 WIN $437,457 | $1.958E-5 | $2.068E-5 | $2.008E-5 | -2.80% |
USD Coin
USDC
|
$1.00 | 2,601,322,505 USDC $2,603,715,722 | $1.00 | $1.00 | $1.00 | +0.03% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.001183 | 965,794,517 COS $1,142,535 | $0.001169 | $0.001249 | $0.00120567 | -1.50% |
MovieBloc
MBL
|
$0.000895 | 847,649,337 MBL $758,646 | $0.000892 | $0.000929 | $0.00090844 | -2.82% |
Holo
HOT
|
$0.000382 | 565,304,113 HOT $215,946 | $0.000379 | $0.000398 | $0.00038644 | -3.54% |
DogeCoin
DOGE
|
$0.10092 | 504,825,497 DOGE $50,946,989 | $0.10028 | $0.10386 | $0.1019758 | -2.37% |
VeChain
VET
|
$0.006415 | 492,955,499 VET $3,162,310 | $0.006378 | $0.006744 | $0.00657561 | -4.52% |
Ravencoin
RVN
|
$0.00523 | 386,090,275 RVN $2,019,252 | $0.00519 | $0.00575 | $0.0054428 | -3.68% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Fetch.AI
FET
|
$0.2499 | 217,910,532 FET $54,455,842 | $0.2241 | $0.2619 | $0.24343511 | +7.35% |
Chiliz
CHZ
|
$0.035 | 192,423,331 CHZ $6,734,817 | $0.03468 | $0.03753 | $0.03596552 | -5.84% |
Celer Network
CELR
|
$0.002458 | 160,337,154 CELR $394,109 | $0.002443 | $0.002565 | $0.00249738 | -3.98% |
TRON
TRX
|
$0.3749 | 156,802,794 TRX $58,785,368 | $0.371 | $0.3775 | $0.37429805 | +0.59% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
IOST
IOST
|
$0.001028 | 139,541,769 IOST $143,449 | $0.001024 | $0.001074 | $0.00104419 | -4.02% |
Harmony
ONE
|
$0.00191 | 130,340,088 ONE $248,950 | $0.00188 | $0.002 | $0.00193505 | -4.02% |
Ankr
ANKR
|
$0.00465 | 124,395,290 ANKR $578,438 | $0.00463 | $0.0048 | $0.00472222 | -1.69% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Cardano
ADA
|
$0.2394 | 107,417,108 ADA $25,715,656 | $0.2381 | $0.2476 | $0.24262571 | -2.92% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08675 | 91,811,290 HBAR $7,964,629 | $0.08647 | $0.08929 | $0.08799121 | -2.45% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Zilliqa
ZIL
|
$0.00391 | 67,104,917 ZIL $262,380 | $0.00385 | $0.00397 | $0.00390747 | -1.01% |
Ripple
XRP
|
$1.34 | 64,425,688 XRP $86,517,257 | $1.30 | $1.37 | $1.34 | -0.41% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.16 | 33,644,720 EUR $39,145,632 | $1.16 | $1.17 | $1.16 | -0.15% |
Stellar Lumens
XLM
|
$0.15985 | 29,888,891 XLM $4,777,739 | $0.1465 | $0.1733 | $0.15854469 | +0.18% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
IoTeX
IOTX
|
$0.00416 | 28,709,320 IOTX $119,431 | $0.00413 | $0.00433 | $0.00421867 | -3.70% |
Enjin Coin
ENJ
|
$0.03919 | 28,544,843 ENJ $1,118,672 | $0.03887 | $0.04149 | $0.03992215 | -5.43% |
MIOTA
IOTA
|
$0.0568 | 26,244,810 IOTA $1,490,705 | $0.0566 | $0.0589 | $0.0576657 | -2.41% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.1088 | 22,831,235 ALGO $2,484,038 | $0.1082 | $0.1151 | $0.11223025 | -4.39% |
COTI
COTI
|
$0.01213 | 19,483,896 COTI $236,340 | $0.01205 | $0.01272 | $0.01236554 | -4.49% |
Arpa Chain
ARPA
|
$0.01068 | 15,790,102 ARPA $168,638 | $0.01064 | $0.01111 | $0.01081994 | -3.44% |
THETA Fuel
TFUEL
|
$0.01053 | 13,963,544 TFUEL $147,036 | $0.01046 | $0.01087 | $0.01064678 | -2.41% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.0527 | 12,544,691 ONT $661,105 | $0.05252 | $0.05707 | $0.05453814 | -7.38% |
Kava
KAVA
|
$0.05769 | 11,978,537 KAVA $691,042 | $0.05736 | $0.06016 | $0.05872839 | -3.99% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Hive
HIVE
|
$0.0607 | 11,248,450 HIVE $682,781 | $0.0605 | $0.0633 | $0.06207134 | -3.19% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Dusk Network
DUSK
|
$0.133 | 8,031,603 DUSK $1,068,203 | $0.1322 | $0.1409 | $0.13683669 | -4.59% |
Cartesi
CTSI
|
$0.02886 | 7,930,153 CTSI $228,864 | $0.02878 | $0.03038 | $0.02980744 | -4.78% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Theta Token
THETA
|
$0.19 | 4,673,198 THETA $887,908 | $0.188 | $0.2 | $0.19472593 | -4.04% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.029 | 4,231,027 CVC $122,700 | $0.02892 | $0.02998 | $0.02947374 | -3.27% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.2428 | 3,246,374 STX $788,220 | $0.2418 | $0.2541 | $0.24677387 | -3.38% |
Cosmos
ATOM
|
$1.95 | 2,870,874 ATOM $5,593,898 | $1.61 | $2.30 | $1.92 | +2.16% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
OriginToken
OGN
|
$0.0212 | 2,731,802 OGN $57,914 | $0.0211 | $0.02204 | $0.02154153 | -3.81% |
Ontology Gas
ONG
|
$0.06311 | 2,385,352 ONG $150,540 | $0.06279 | $0.06614 | $0.06460065 | -4.47% |
Basic Attention Token
BAT
|
$0.0965 | 2,265,081 BAT $218,580 | $0.096 | $0.1011 | $0.09854944 | -4.27% |
ChainLink
LINK
|
$9.11 | 2,059,962 LINK $18,760,070 | $8.21 | $9.69 | $9.01 | +0.69% |
ICON
ICX
|
$0.0362 | 2,030,755 ICX $73,513 | $0.036 | $0.0376 | $0.03683931 | -3.72% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1039 | 1,616,607 ZRX $167,965 | $0.1034 | $0.1067 | $0.1048273 | -2.44% |
iExecRLC
RLC
|
$0.44 | 1,550,465 RLC $682,204 | $0.4242 | $0.4558 | $0.44270203 | +0.80% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Metal
MTL
|
$0.289 | 999,727 MTL $288,921 | $0.288 | $0.305 | $0.29651312 | -5.25% |
Tezos
XTZ
|
$0.33975 | 971,590 XTZ $330,098 | $0.3264 | $0.3514 | $0.33949542 | -0.49% |
Lisk
LSK
|
$0.116 | 963,628 LSK $111,781 | $0.115 | $0.122 | $0.11841433 | -4.92% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.199 | 766,524 BAND $152,538 | $0.198 | $0.208 | $0.20252083 | -4.33% |
FTX Token
FTT
|
$0.3135 | 473,683 FTT $148,499 | $0.3121 | $0.331 | $0.3204391 | -3.39% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.884 | 382,282 QTUM $337,937 | $0.877 | $0.922 | $0.90400511 | -4.02% |
Bancor
BNT
|
$0.3352 | 357,513 BNT $119,838 | $0.3336 | $0.346 | $0.34088871 | -2.47% |
Ethereum Classic
ETC
|
$8.65 | 350,133 ETC $3,028,650 | $8.61 | $9.10 | $8.85 | -4.84% |
Zcash
ZEC
|
$592.68 | 345,010 ZEC $204,480,381 | $579.60 | $671.15 | $621.54 | -11.09% |
Ethereum
ETH
|
$2,059.61 | 272,982 ETH $562,236,095 | $1,940.00 | $2,140.49 | $2,056.13 | -0.15% |
Litecoin
LTC
|
$52.93 | 242,861 LTC $12,853,402 | $51.63 | $54.13 | $52.86 | -0.83% |
Dash
DASH
|
$37.95 | 222,429 DASH $8,441,169 | $30.90 | $46.00 | $38.30 | -1.26% |
NEO
NEO
|
$2.72 | 179,179 NEO $487,099 | $2.54 | $2.91 | $2.73 | +0.39% |
Binance Coin
BNB
|
$655.57 | 135,488 BNB $88,822,175 | $653.45 | $668.01 | $660.41 | -1.01% |
StableUSD
USDS
|
$1.00 | 109,604 USDS $109,692 | $1.00 | $1.00 | $1.00 | +0.01% |
TrueUSD
TUSD
|
$1.00 | 66,304 TUSD $66,304 | $0.9999 | $1.00 | $0.9999373 | +0.00% |
Bitcoin Cash
BCH
|
$344.40 | 15,941 BCH $5,490,136 | $342.70 | $355.20 | $350.53 | -1.80% |
Bitcoin
BTC
|
$71,723.90 | 15,493 BTC $1,111,208,606 | $65,010.00 | $78,080.00 | $71,812.09 | -0.40% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |