En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$6.6E-5 | 11,700,348,681 DENT $772,223 | $5.8E-5 | $7.8E-5 | $6.762E-5 | -14.29% |
WINK
WIN
|
$2.059E-5 | 8,911,391,712 WIN $183,486 | $2.031E-5 | $2.075E-5 | $2.054E-5 | +0.24% |
Holo
HOT
|
$0.000451 | 1,701,344,951 HOT $767,307 | $0.000432 | $0.000466 | $0.00044764 | +3.68% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
USD Coin
USDC
|
$0.99963 | 1,559,058,797 USDC $1,558,481,945 | $0.99946 | $0.99965 | $0.99955877 | +0.01% |
FunFair
FUN
|
$0.000342 | 1,549,423,340 FUN $529,903 | $0.0003 | $0.000465 | $0.00039234 | -24.34% |
DogeCoin
DOGE
|
$0.09856 | 783,478,475 DOGE $77,219,638 | $0.09725 | $0.09957 | $0.09837743 | +0.75% |
Enjin Coin
ENJ
|
$0.06012 | 429,437,160 ENJ $25,817,762 | $0.05972 | $0.08779 | $0.07055873 | -15.01% |
IOST
IOST
|
$0.001103 | 422,604,137 IOST $466,132 | $0.001079 | $0.001116 | $0.00109732 | +0.64% |
Ravencoin
RVN
|
$0.00607 | 411,839,688 RVN $2,499,867 | $0.00588 | $0.00656 | $0.00620824 | +2.53% |
MovieBloc
MBL
|
$0.000956 | 369,341,020 MBL $353,090 | $0.000939 | $0.000958 | $0.00094799 | +0.84% |
Contensos
COS
|
$0.001183 | 287,898,004 COS $340,583 | $0.001165 | $0.001204 | $0.0011854 | +0.77% |
Harmony
ONE
|
$0.00231 | 255,627,518 ONE $590,500 | $0.00224 | $0.0024 | $0.00233432 | +3.13% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007428 | 193,559,510 VET $1,437,760 | $0.007241 | $0.007471 | $0.00734437 | +1.52% |
Celer Network
CELR
|
$0.002789 | 173,919,622 CELR $485,062 | $0.002705 | $0.002864 | $0.00278308 | +2.69% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
TRON
TRX
|
$0.3226 | 130,223,439 TRX $42,010,082 | $0.3198 | $0.3283 | $0.32430512 | -1.71% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Chiliz
CHZ
|
$0.04996 | 104,624,843 CHZ $5,227,057 | $0.04768 | $0.05033 | $0.04859142 | +4.56% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00515 | 85,299,691 ANKR $439,293 | $0.00508 | $0.0052 | $0.00513209 | +0.78% |
Cardano
ADA
|
$0.2533 | 79,650,811 ADA $20,175,550 | $0.2489 | $0.2539 | $0.25149266 | +1.28% |
Zilliqa
ZIL
|
$0.00414 | 79,401,319 ZIL $328,721 | $0.00408 | $0.0042 | $0.00414503 | +1.47% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Algorand
ALGO
|
$0.1162 | 60,718,452 ALGO $7,055,484 | $0.1056 | $0.1176 | $0.11172894 | +8.60% |
Hedera Hashgraph
HBAR
|
$0.09176 | 58,148,972 HBAR $5,335,750 | $0.09025 | $0.09221 | $0.09130184 | +1.01% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ripple
XRP
|
$1.39 | 53,344,440 XRP $74,394,155 | $1.30 | $1.45 | $1.38 | +0.87% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.1727 | 40,813,911 XLM $7,048,562 | $0.1614 | $0.177 | $0.17086836 | +1.01% |
Cartesi
CTSI
|
$0.03461 | 37,329,930 CTSI $1,291,989 | $0.03397 | $0.03681 | $0.03503143 | -1.84% |
COTI
COTI
|
$0.01441 | 30,679,529 COTI $442,092 | $0.01424 | $0.01488 | $0.01451227 | -0.69% |
IoTeX
IOTX
|
$0.00488 | 30,013,860 IOTX $146,468 | $0.00478 | $0.00492 | $0.00484271 | +1.88% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
THETA Fuel
TFUEL
|
$0.01187 | 24,432,710 TFUEL $290,016 | $0.01161 | $0.0122 | $0.011876 | +1.28% |
Arpa Chain
ARPA
|
$0.01 | 23,643,500 ARPA $236,435 | $0.00984 | $0.01021 | $0.01000065 | +1.01% |
Fetch.AI
FET
|
$0.2107 | 22,716,203 FET $4,786,304 | $0.2072 | $0.2117 | $0.20953067 | +0.33% |
Kava
KAVA
|
$0.06282 | 20,694,626 KAVA $1,300,036 | $0.06011 | $0.06289 | $0.06135227 | +2.23% |
MIOTA
IOTA
|
$0.0588 | 18,759,487 IOTA $1,103,058 | $0.0571 | $0.0596 | $0.05821915 | +2.98% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology
ONT
|
$0.07802 | 10,813,560 ONT $843,674 | $0.07713 | $0.08 | $0.07847226 | -0.74% |
Euro
EUR
|
$1.17 | 10,481,297 EUR $12,275,694 | $1.17 | $1.17 | $1.17 | +0.13% |
OriginToken
OGN
|
$0.02361 | 9,346,449 OGN $220,670 | $0.02359 | $0.02406 | $0.02384185 | -1.09% |
Theta Token
THETA
|
$0.22 | 6,734,187 THETA $1,481,521 | $0.214 | $0.227 | $0.21991709 | +1.38% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.1359 | 4,931,697 DUSK $670,218 | $0.1356 | $0.1409 | $0.13832592 | -3.14% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.0311 | 4,173,189 CVC $129,786 | $0.03074 | $0.03135 | $0.03105954 | +0.62% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.1057 | 3,661,859 BAT $387,058 | $0.103 | $0.1066 | $0.10494092 | +1.44% |
Blockstack
STX
|
$0.2318 | 3,555,397 STX $824,141 | $0.2274 | $0.2327 | $0.22975066 | +0.87% |
ICON
ICX
|
$0.0387 | 3,354,583 ICX $129,822 | $0.0374 | $0.0395 | $0.03852091 | +3.48% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Ontology Gas
ONG
|
$0.07793 | 2,498,017 ONG $194,670 | $0.07718 | $0.07951 | $0.07851717 | -0.27% |
0x
ZRX
|
$0.1133 | 2,348,616 ZRX $266,098 | $0.1129 | $0.1169 | $0.11521557 | -2.83% |
Hive
HIVE
|
$0.0618 | 2,011,429 HIVE $124,306 | $0.061 | $0.0623 | $0.06181234 | +0.82% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.88 | 1,471,212 ATOM $2,760,730 | $1.61 | $2.06 | $1.82 | +3.99% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.226 | 1,057,165 BAND $238,919 | $0.22 | $0.235 | $0.22741819 | +2.73% |
Lisk
LSK
|
$0.129 | 1,051,311 LSK $135,619 | $0.128 | $0.131 | $0.12953552 | +0.78% |
Tezos
XTZ
|
$0.3621 | 1,039,138 XTZ $376,272 | $0.338 | $0.3771 | $0.359619055 | +0.75% |
ChainLink
LINK
|
$9.11 | 1,031,875 LINK $9,402,960 | $8.21 | $9.45 | $8.94 | +2.45% |
FTX Token
FTT
|
$0.2985 | 894,437 FTT $266,989 | $0.2949 | $0.307 | $0.30065598 | -0.83% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Metal
MTL
|
$0.3 | 656,088 MTL $196,826 | $0.293 | $0.304 | $0.2978933 | +1.70% |
iExecRLC
RLC
|
$0.459 | 452,276 RLC $207,595 | $0.441 | $0.471 | $0.45403466 | +3.15% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3201 | 313,353 BNT $100,304 | $0.3169 | $0.3227 | $0.32009837 | -0.19% |
Litecoin
LTC
|
$55.26 | 215,186 LTC $11,890,088 | $52.32 | $56.76 | $54.80 | +0.58% |
Qtum
QTUM
|
$0.912 | 213,236 QTUM $194,471 | $0.902 | $0.919 | $0.91005378 | +0.55% |
StableUSD
USDS
|
$0.9996 | 197,862 USDS $197,783 | $0.9995 | $0.9996 | $0.99955144 | +0.01% |
Dash
DASH
|
$34.67 | 169,564 DASH $5,877,928 | $30.90 | $37.39 | $34.38 | +1.04% |
Ethereum Classic
ETC
|
$8.56 | 154,679 ETC $1,324,056 | $8.48 | $8.61 | $8.55 | +0.47% |
NEO
NEO
|
$2.77 | 151,358 NEO $419,187 | $2.54 | $2.93 | $2.76 | +1.81% |
Zcash
ZEC
|
$361.08 | 142,441 ZEC $51,432,580 | $346.36 | $367.18 | $356.80 | +3.28% |
Ethereum
ETH
|
$2,186.94 | 128,505 ETH $281,031,671 | $1,940.00 | $2,332.26 | $2,163.19 | +1.48% |
TrueUSD
TUSD
|
$1.00 | 108,174 TUSD $108,217 | $1.00 | $1.00 | $1.00 | +0.00% |
Binance Coin
BNB
|
$638.30 | 57,476 BNB $36,686,937 | $634.71 | $640.49 | $637.69 | +0.56% |
Bitcoin
BTC
|
$72,638.35 | 9,353 BTC $679,370,468 | $65,010.00 | $78,479.37 | $72,279.01 | +0.72% |
Bitcoin Cash
BCH
|
$455.20 | 5,861 BCH $2,667,742 | $454.30 | $461.10 | $457.19 | -0.04% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |