En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.619E-5 | 6,179,490,867 WIN $223,636 | $3.47E-5 | $3.676E-5 | $3.588E-5 | +2.12% |
IOST
IOST
|
$0.000857 | 3,582,141,170 IOST $3,069,895 | $0.000693 | $0.000925 | $0.0008114 | +15.81% |
USD Coin
USDC
|
$0.99998 | 2,378,026,992 USDC $2,377,979,431 | $0.99987 | $1.00 | $0.99999347 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Harmony
ONE
|
$0.000725 | 866,770,925 ONE $628,409 | $0.000718 | $0.000763 | $0.00074342 | -4.23% |
DogeCoin
DOGE
|
$0.0897 | 794,895,130 DOGE $71,302,093 | $0.0877 | $0.09142 | $0.08970052 | -0.28% |
MovieBloc
MBL
|
$0.000698 | 635,754,624 MBL $443,757 | $0.000684 | $0.000732 | $0.00070088 | +0.72% |
COTI
COTI
|
$0.01756 | 630,388,668 COTI $11,069,625 | $0.01659 | $0.01938 | $0.01795768 | -7.82% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Holo
HOT
|
$0.000384 | 372,076,846 HOT $142,878 | $0.000379 | $0.00039 | $0.00038483 | +0.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007113 | 201,782,673 VET $1,435,280 | $0.006973 | $0.007358 | $0.0071283 | +1.92% |
Cardano
ADA
|
$0.2196 | 155,714,828 ADA $34,194,976 | $0.2143 | $0.2264 | $0.22013382 | +0.23% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Celer Network
CELR
|
$0.002273 | 116,818,556 CELR $265,529 | $0.002249 | $0.002312 | $0.00228148 | -0.96% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.38 | 99,638,087 XRP $137,256,447 | $1.30 | $1.43 | $1.37 | +0.00% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Ankr
ANKR
|
$0.00435 | 96,753,591 ANKR $420,878 | $0.00427 | $0.0044 | $0.00433783 | +0.46% |
Stellar Lumens
XLM
|
$0.1821 | 94,673,585 XLM $17,240,060 | $0.1614 | $0.1935 | $0.17797508 | +2.99% |
Ravencoin
RVN
|
$0.00309 | 92,880,750 RVN $287,002 | $0.00305 | $0.00314 | $0.00308915 | +0.33% |
Fetch.AI
FET
|
$0.1768 | 86,300,002 FET $15,257,840 | $0.1666 | $0.178 | $0.17306854 | +3.09% |
IoTeX
IOTX
|
$0.003172 | 67,488,366 IOTX $214,073 | $0.00304 | $0.003212 | $0.00312357 | +2.36% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.08072 | 66,703,822 HBAR $5,384,333 | $0.07997 | $0.08235 | $0.08098881 | -0.76% |
TRON
TRX
|
$0.337 | 65,281,858 TRX $21,999,986 | $0.3342 | $0.3374 | $0.33588954 | +0.81% |
Zilliqa
ZIL
|
$0.002897 | 57,000,051 ZIL $165,129 | $0.002856 | $0.002964 | $0.00290636 | +0.07% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Chiliz
CHZ
|
$0.01396 | 45,294,488 CHZ $632,311 | $0.01367 | $0.01417 | $0.01392413 | +0.07% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Enjin Coin
ENJ
|
$0.0273 | 27,186,117 ENJ $742,181 | $0.02636 | $0.02798 | $0.02721271 | -1.83% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0422 | 19,281,130 IOTA $813,664 | $0.0412 | $0.0431 | $0.04214423 | +0.00% |
Algorand
ALGO
|
$0.0945 | 18,978,426 ALGO $1,793,461 | $0.0928 | $0.0969 | $0.09492227 | -0.74% |
Ontology Gas
ONG
|
$0.09391 | 15,363,177 ONG $1,442,756 | $0.0915 | $0.09588 | $0.09368642 | -1.35% |
Arpa Chain
ARPA
|
$0.00976 | 15,064,803 ARPA $147,032 | $0.00962 | $0.00988 | $0.00978898 | -0.41% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.0558 | 13,598,566 KAVA $758,800 | $0.05216 | $0.05662 | $0.05412496 | +6.63% |
THETA Fuel
TFUEL
|
$0.00972 | 12,790,229 TFUEL $124,321 | $0.00931 | $0.00983 | $0.00959146 | +2.10% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Euro
EUR
|
$1.16 | 10,336,721 EUR $12,016,438 | $1.16 | $1.16 | $1.16 | +0.15% |
Dusk Network
DUSK
|
$0.0777 | 7,979,718 DUSK $620,024 | $0.076 | $0.0804 | $0.07853265 | -1.77% |
OriginToken
OGN
|
$0.01868 | 7,709,208 OGN $144,008 | $0.0185 | $0.01913 | $0.01881152 | -0.64% |
Civic
CVC
|
$0.02106 | 6,598,034 CVC $138,955 | $0.02088 | $0.02154 | $0.02117142 | -2.05% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Theta Token
THETA
|
$0.1841 | 6,307,185 THETA $1,161,153 | $0.1803 | $0.1906 | $0.18536138 | +1.43% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0735 | 6,093,237 BAT $447,853 | $0.0718 | $0.0754 | $0.07373746 | +2.37% |
Hive
HIVE
|
$0.0458 | 6,023,314 HIVE $275,868 | $0.0453 | $0.0473 | $0.04645457 | -1.51% |
Blockstack
STX
|
$0.2725 | 5,585,856 STX $1,522,146 | $0.2587 | $0.2728 | $0.26557317 | +1.83% |
ChainLink
LINK
|
$11.05 | 5,448,090 LINK $60,204,117 | $8.21 | $13.69 | $10.74 | +5.82% |
Cartesi
CTSI
|
$0.02553 | 4,485,052 CTSI $114,503 | $0.02523 | $0.02598 | $0.02568102 | -0.47% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Ontology
ONT
|
$0.05652 | 3,656,496 ONT $206,665 | $0.05526 | $0.05699 | $0.05626275 | +0.39% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.2961 | 2,828,012 XTZ $837,374 | $0.2337 | $0.3514 | $0.29228682 | +1.64% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1036 | 1,240,026 ZRX $128,467 | $0.1024 | $0.1068 | $0.10501904 | -1.99% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.66 | 1,019,289 ATOM $1,693,040 | $1.56 | $1.70 | $1.63 | +2.49% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Lisk
LSK
|
$0.103 | 822,700 LSK $84,738 | $0.1023 | $0.1056 | $0.10380768 | -1.15% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$0.9999 | 793,651 USDS $793,572 | $0.9996 | $1.00 | $0.99999406 | +0.03% |
FTX Token
FTT
|
$0.2226 | 750,567 FTT $167,076 | $0.22 | $0.2256 | $0.2215948 | -0.27% |
iExecRLC
RLC
|
$0.3135 | 702,553 RLC $220,250 | $0.3038 | $0.3197 | $0.31261698 | -1.32% |
Dash
DASH
|
$50.66 | 655,700 DASH $33,217,743 | $30.90 | $72.43 | $50.56 | +1.42% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.3282 | 423,921 BNT $139,131 | $0.321 | $0.3383 | $0.32998107 | +0.86% |
Litecoin
LTC
|
$55.05 | 404,802 LTC $22,282,306 | $52.32 | $56.48 | $54.02 | +1.92% |
BAND
BAND
|
$0.1937 | 363,705 BAND $70,450 | $0.1894 | $0.195 | $0.19250738 | +0.68% |
Zcash
ZEC
|
$1,209.87 | 295,651 ZEC $357,699,603 | $1,125.51 | $1,256.98 | $1,197.84 | +2.01% |
TrueUSD
TUSD
|
$0.9995 | 276,564 TUSD $276,426 | $0.9985 | $0.9996 | $0.99912904 | -0.01% |
Ethereum
ETH
|
$2,273.00 | 246,294 ETH $559,825,562 | $1,940.00 | $2,536.64 | $2,252.94 | +1.23% |
Ethereum Classic
ETC
|
$7.77 | 238,450 ETC $1,852,760 | $7.61 | $7.94 | $7.77 | +0.52% |
NEO
NEO
|
$2.39 | 179,842 NEO $430,093 | $2.11 | $2.66 | $2.39 | +1.51% |
Metal
MTL
|
$0.246 | 159,632 MTL $39,270 | $0.243 | $0.254 | $0.24726436 | +0.41% |
Binance Coin
BNB
|
$744.57 | 152,468 BNB $113,523,143 | $740.24 | $758.77 | $748.97 | -1.69% |
Qtum
QTUM
|
$0.872 | 92,575 QTUM $80,725 | $0.865 | $0.886 | $0.87646014 | -0.46% |
Bitcoin Cash
BCH
|
$257.10 | 24,249 BCH $6,234,420 | $251.80 | $261.70 | $257.12 | -1.49% |
Bitcoin
BTC
|
$73,466.00 | 10,306 BTC $757,123,505 | $65,010.00 | $80,559.99 | $73,275.20 | +0.28% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |