En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.94E-5 | 5,787,804,224 WIN $112,283 | $1.908E-5 | $1.959E-5 | $1.934E-5 | +1.46% |
USD Coin
USDC
|
$1.00 | 2,587,678,186 USDC $2,589,411,930 | $1.00 | $1.00 | $1.00 | +0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000922 | 671,594,722 MBL $619,210 | $0.000904 | $0.000926 | $0.00091645 | +0.22% |
DogeCoin
DOGE
|
$0.10359 | 459,519,248 DOGE $47,601,599 | $0.1019 | $0.10497 | $0.10351946 | +0.73% |
Contensos
COS
|
$0.001134 | 360,805,287 COS $409,153 | $0.001106 | $0.001142 | $0.00112644 | +0.89% |
Holo
HOT
|
$0.000398 | 324,804,427 HOT $129,272 | $0.000393 | $0.000406 | $0.00040017 | -0.25% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04482 | 175,333,680 CHZ $7,858,456 | $0.04433 | $0.04805 | $0.04593853 | -4.94% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
VeChain
VET
|
$0.006625 | 140,602,705 VET $931,493 | $0.00648 | $0.006725 | $0.0066142 | +1.56% |
Celer Network
CELR
|
$0.002543 | 127,465,518 CELR $324,145 | $0.002483 | $0.002584 | $0.00253168 | +2.25% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00201 | 112,840,436 ONE $226,809 | $0.00193 | $0.00204 | $0.00197963 | +0.50% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3595 | 96,739,609 TRX $34,777,889 | $0.3551 | $0.3599 | $0.35782687 | +0.96% |
IOST
IOST
|
$0.00106 | 87,631,647 IOST $92,890 | $0.001036 | $0.001071 | $0.00105106 | +2.22% |
Cardano
ADA
|
$0.2493 | 81,405,079 ADA $20,294,286 | $0.2469 | $0.2515 | $0.24944167 | +0.48% |
Enjin Coin
ENJ
|
$0.04461 | 78,244,460 ENJ $3,490,485 | $0.04425 | $0.04703 | $0.0454277 | -4.31% |
Ripple
XRP
|
$1.36 | 69,360,449 XRP $94,333,679 | $1.30 | $1.38 | $1.35 | +0.97% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.08892 | 60,135,433 HBAR $5,347,243 | $0.08803 | $0.08967 | $0.08898659 | +0.77% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.0046 | 51,588,278 ANKR $237,306 | $0.00449 | $0.00464 | $0.00456342 | +2.00% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Zilliqa
ZIL
|
$0.00396 | 48,718,383 ZIL $192,925 | $0.00385 | $0.004 | $0.00392208 | +2.59% |
Ontology
ONT
|
$0.06148 | 48,169,209 ONT $2,961,443 | $0.05865 | $0.06386 | $0.06054538 | -0.05% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Stellar Lumens
XLM
|
$0.15785 | 39,538,495 XLM $6,241,151 | $0.142 | $0.1733 | $0.155615465 | +1.50% |
Algorand
ALGO
|
$0.1167 | 37,363,899 ALGO $4,360,367 | $0.111 | $0.1197 | $0.11565068 | +4.76% |
Fetch.AI
FET
|
$0.1914 | 33,970,578 FET $6,501,969 | $0.1875 | $0.1943 | $0.19112065 | +1.38% |
IoTeX
IOTX
|
$0.00442 | 29,459,634 IOTX $130,212 | $0.00423 | $0.00446 | $0.00433792 | +3.27% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Euro
EUR
|
$1.16 | 26,902,324 EUR $31,303,544 | $1.16 | $1.17 | $1.16 | +0.16% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ravencoin
RVN
|
$0.00548 | 25,089,260 RVN $137,489 | $0.0054 | $0.00554 | $0.00546573 | +1.11% |
Arpa Chain
ARPA
|
$0.01159 | 20,320,216 ARPA $235,511 | $0.01138 | $0.01189 | $0.01161936 | +0.26% |
COTI
COTI
|
$0.01285 | 17,743,131 COTI $227,999 | $0.01232 | $0.01296 | $0.01269784 | +3.30% |
MIOTA
IOTA
|
$0.0559 | 15,466,043 IOTA $864,552 | $0.0553 | $0.0566 | $0.05604399 | +0.36% |
Dusk Network
DUSK
|
$0.1468 | 14,665,925 DUSK $2,152,958 | $0.1384 | $0.1551 | $0.14687536 | -2.00% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.01076 | 11,112,286 TFUEL $119,568 | $0.01058 | $0.01081 | $0.01069656 | +0.84% |
Kava
KAVA
|
$0.05851 | 9,245,757 KAVA $540,969 | $0.05674 | $0.05938 | $0.05821032 | +2.56% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
OriginToken
OGN
|
$0.02197 | 4,657,410 OGN $102,323 | $0.02151 | $0.02226 | $0.02195468 | +2.09% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.202 | 4,175,731 THETA $843,498 | $0.196 | $0.203 | $0.19987547 | +2.54% |
Civic
CVC
|
$0.02963 | 3,883,575 CVC $115,070 | $0.02903 | $0.02983 | $0.02940742 | +1.02% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.2422 | 3,539,972 STX $857,381 | $0.2329 | $0.2465 | $0.23997199 | +3.77% |
Ontology Gas
ONG
|
$0.06793 | 3,484,550 ONG $236,705 | $0.0661 | $0.06847 | $0.0675111 | +0.38% |
Cartesi
CTSI
|
$0.03002 | 3,148,461 CTSI $94,517 | $0.02919 | $0.03017 | $0.02970305 | +2.21% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Hive
HIVE
|
$0.0593 | 2,617,185 HIVE $155,199 | $0.0579 | $0.0599 | $0.05898098 | +1.89% |
ChainLink
LINK
|
$9.21 | 2,367,729 LINK $21,807,972 | $8.21 | $9.70 | $9.04 | +2.63% |
Basic Attention Token
BAT
|
$0.0985 | 2,355,991 BAT $232,065 | $0.0971 | $0.0998 | $0.09850688 | +0.20% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Qtum
QTUM
|
$0.895 | 1,839,833 QTUM $1,646,650 | $0.871 | $0.928 | $0.89538623 | +1.71% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
0x
ZRX
|
$0.1063 | 1,328,017 ZRX $141,168 | $0.1033 | $0.1075 | $0.10497239 | +2.61% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
BAND
BAND
|
$0.204 | 1,072,656 BAND $218,822 | $0.2 | $0.207 | $0.20385296 | +1.49% |
Lisk
LSK
|
$0.119 | 993,458 LSK $118,222 | $0.117 | $0.121 | $0.11928675 | +0.85% |
ICON
ICX
|
$0.0359 | 991,970 ICX $35,612 | $0.0348 | $0.0362 | $0.03557634 | +2.57% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Cosmos
ATOM
|
$1.84 | 835,950 ATOM $1,541,909 | $1.61 | $2.05 | $1.83 | +0.22% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3369 | 805,819 BNT $271,480 | $0.3266 | $0.345 | $0.33458767 | +1.75% |
Dash
DASH
|
$41.08 | 772,725 DASH $31,743,528 | $30.90 | $50.55 | $39.69 | +10.27% |
Tezos
XTZ
|
$0.34705 | 738,237 XTZ $256,205 | $0.3324 | $0.3514 | $0.342269945 | +2.68% |
FTX Token
FTT
|
$0.327 | 470,169 FTT $153,745 | $0.321 | $0.3338 | $0.32682583 | +1.05% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Zcash
ZEC
|
$671.04 | 355,336 ZEC $238,444,790 | $566.37 | $690.00 | $631.51 | +17.83% |
Litecoin
LTC
|
$54.07 | 298,161 LTC $16,121,561 | $52.32 | $54.56 | $53.63 | +0.12% |
iExecRLC
RLC
|
$0.4229 | 286,510 RLC $121,165 | $0.411 | $0.4264 | $0.42039969 | +2.90% |
StableUSD
USDS
|
$1.00 | 212,025 USDS $212,131 | $1.00 | $1.00 | $1.00 | +0.00% |
Ethereum Classic
ETC
|
$8.99 | 195,373 ETC $1,756,405 | $8.85 | $9.12 | $9.01 | +0.67% |
Ethereum
ETH
|
$2,091.02 | 191,030 ETH $399,447,206 | $1,940.00 | $2,149.00 | $2,068.18 | +1.90% |
Metal
MTL
|
$0.291 | 144,532 MTL $42,059 | $0.286 | $0.292 | $0.28890227 | +1.04% |
NEO
NEO
|
$2.75 | 132,065 NEO $363,640 | $2.54 | $2.92 | $2.74 | +2.60% |
Binance Coin
BNB
|
$648.72 | 82,559 BNB $53,557,431 | $637.52 | $651.77 | $644.93 | +1.53% |
TrueUSD
TUSD
|
$0.9997 | 40,708 TUSD $40,696 | $0.9997 | $0.9999 | $0.9997749 | -0.01% |
Bitcoin Cash
BCH
|
$372.20 | 22,501 BCH $8,374,943 | $364.00 | $375.20 | $370.02 | +0.90% |
Bitcoin
BTC
|
$72,480.21 | 11,313 BTC $819,986,359 | $65,010.00 | $77,853.04 | $72,018.85 | +1.12% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |