| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$67,527.50 | 32,299 BTC $2,181,046,899 | $66,571.42 | $69,225.99 | $67,787.06 | -2.38% |
Ethereum
ETH
|
$2,650.58 | 332,011 ETH $880,021,760 | $2,613.49 | $2,748.07 | $2,685.57 | -3.55% |
Binance Coin
BNB
|
$599.20 | 269,843 BNB $161,689,864 | $591.50 | $611.80 | $602.57 | -0.94% |
NEO
NEO
|
$10.58 | 274,354 NEO $2,901,432 | $10.42 | $10.99 | $10.66 | -3.37% |
Litecoin
LTC
|
$71.83 | 417,509 LTC $29,989,703 | $70.10 | $74.23 | $72.15 | -4.66% |
Qtum
QTUM
|
$2.55 | 305,087 QTUM $777,971 | $2.50 | $2.66 | $2.58 | -3.96% |
Cardano
ADA
|
$0.3667 | 97,638,835 ADA $35,804,161 | $0.3531 | $0.3729 | $0.36260385 | -0.25% |
Ripple
XRP
|
$0.5452 | 287,398,886 XRP $156,689,873 | $0.5394 | $0.5608 | $0.550067825 | -0.75% |
EOS
EOS
|
$0.489 | 12,115,529 EOS $5,924,494 | $0.4842 | $0.5051 | $0.4957053 | -2.10% |
TrueUSD
TUSD
|
$0.9976 | 683,562 TUSD $681,921 | $0.9974 | $0.9981 | $0.9976924 | -0.04% |
MIOTA
IOTA
|
$0.1223 | 46,003,714 IOTA $5,626,254 | $0.1199 | $0.126 | $0.12320979 | -2.24% |
Stellar Lumens
XLM
|
$0.09555 | 42,762,918 XLM $4,085,997 | $0.0946 | $0.0976 | $0.09625628 | -1.85% |
Ontology
ONT
|
$0.1997 | 3,827,130 ONT $764,278 | $0.1969 | $0.2082 | $0.20244097 | -4.08% |
TRON
TRX
|
$0.1578 | 195,904,103 TRX $30,913,667 | $0.1557 | $0.1587 | $0.15742218 | 1.22% |
Ethereum Classic
ETC
|
$19.50 | 692,008 ETC $13,494,150 | $19.10 | $20.20 | $19.80 | -3.47% |
ICON
ICX
|
$0.1437 | 5,947,247 ICX $854,619 | $0.1403 | $0.149 | $0.14423527 | -3.36% |
Nuls
NULS
|
$0.3336 | 4,251,908 NULS $1,418,437 | $0.3254 | $0.3469 | $0.33492251 | -3.28% |
VeChain
VET
|
$0.02358 | 210,509,074 VET $4,963,804 | $0.02313 | $0.02476 | $0.02383704 | -4.50% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 1,024,104,411 USDC $1,024,514,053 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$11.82 | 2,252,751 LINK $26,616,256 | $11.54 | $12.02 | $11.74 | -0.34% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.3161 | 2,393,475 ONG $756,577 | $0.3121 | $0.3311 | $0.31970495 | -4.44% |
Holo
HOT
|
$0.001803 | 8,678,198,388 HOT $15,646,792 | $0.001759 | $0.001993 | $0.00187254 | -7.16% |
Zilliqa
ZIL
|
$0.01567 | 374,564,626 ZIL $5,869,428 | $0.0153 | $0.0164 | $0.01586143 | -2.55% |
0x
ZRX
|
$0.352 | 36,183,136 ZRX $12,736,464 | $0.3473 | $0.3903 | $0.36941585 | -0.20% |
Fetch.AI
FET
|
$1.41 | 24,293,371 FET $34,156,480 | $1.37 | $1.47 | $1.41 | -4.22% |
Basic Attention Token
BAT
|
$0.1788 | 4,023,052 BAT $719,322 | $0.1755 | $0.1852 | $0.18044024 | -3.04% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$37.00 | 126,915 ZEC $4,695,851 | $36.07 | $39.68 | $37.83 | 1.01% |
IOST
IOST
|
$0.00518 | 188,920,459 IOST $978,608 | $0.00509 | $0.0054 | $0.00523501 | -3.54% |
Celer Network
CELR
|
$0.01362 | 160,699,681 CELR $2,188,730 | $0.01328 | $0.01471 | $0.01387609 | -7.22% |
Dash
DASH
|
$23.75 | 52,299 DASH $1,242,094 | $23.60 | $24.74 | $24.15 | -3.65% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.33 | 5,293,630 THETA $7,035,235 | $1.30 | $1.40 | $1.35 | -4.46% |
Enjin Coin
ENJ
|
$0.1625 | 16,034,092 ENJ $2,605,540 | $0.1593 | $0.172 | $0.16542339 | -4.52% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.91 | 7,645,212 ATOM $37,545,637 | $4.69 | $5.18 | $4.92 | 4.32% |
THETA Fuel
TFUEL
|
$0.06127 | 16,297,359 TFUEL $998,539 | $0.06041 | $0.06373 | $0.06238832 | -3.71% |
Harmony
ONE
|
$0.01434 | 133,916,978 ONE $1,920,369 | $0.01408 | $0.01522 | $0.01453613 | -5.72% |
Fantom
FTM
|
$0.7445 | 58,510,264 FTM $43,560,892 | $0.727 | $0.7867 | $0.75512227 | -5.35% |
Algorand
ALGO
|
$0.1264 | 43,619,852 ALGO $5,513,549 | $0.1243 | $0.1317 | $0.12749545 | -2.77% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.14697 | 2,205,617,333 DOGE $324,159,579 | $0.13816 | $0.14975 | $0.14423059 | 1.07% |
Dusk Network
DUSK
|
$0.1984 | 12,599,843 DUSK $2,499,809 | $0.1961 | $0.2082 | $0.20147608 | -4.57% |
Ankr
ANKR
|
$0.02801 | 73,788,227 ANKR $2,066,808 | $0.02749 | $0.02892 | $0.02821643 | -2.74% |
WINK
WIN
|
$0.0000884 | 11,065,335,122 WIN $978,176 | $0.0000873 | $0.0000915 | $0.0000891 | -3.28% |
Contensos
COS
|
$0.007307 | 279,905,667 COS $2,045,271 | $0.007156 | $0.00758 | $0.00736148 | -2.81% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$1.00 | 849,696 MTL $852,245 | $0.982 | $1.04 | $1.01 | -3.28% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.00092 | 1,514,472,363 DENT $1,393,315 | $0.000904 | $0.000965 | $0.0009323 | -3.97% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0.003937 | 274,561,607 KEY $1,080,949 | $0.00385 | $0.004125 | $0.00398205 | -4.51% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1883 | 2,303,962 WAN $433,836 | $0.1844 | $0.1921 | $0.18739347 | -1.93% |
FunFair
FUN
|
$0.003385 | 177,415,367 FUN $600,551 | $0.003356 | $0.003534 | $0.00342201 | -4.08% |
Civic
CVC
|
$0.1393 | 25,458,569 CVC $3,546,379 | $0.1325 | $0.1448 | $0.13858052 | -0.07% |
Chiliz
CHZ
|
$0.072 | 112,622,862 CHZ $8,108,846 | $0.0708 | $0.0744 | $0.07293446 | -3.10% |
BAND
BAND
|
$1.19 | 1,181,702 BAND $1,409,770 | $1.17 | $1.27 | $1.21 | -3.32% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.69795 | 2,455,648 XTZ $1,713,919 | $0.687 | $0.714 | $0.697230075 | -1.68% |
Ren
REN
|
$0.03817 | 17,132,723 REN $653,956 | $0.03702 | $0.03982 | $0.03832484 | -3.61% |
Ravencoin
RVN
|
$0.01772 | 82,456,717 RVN $1,461,133 | $0.01736 | $0.01852 | $0.01790901 | -4.27% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.0533 | 189,143,436 HBAR $10,081,345 | $0.0521 | $0.0566 | $0.0544452 | -4.65% |
NKN
NKN
|
$0.077 | 32,534,112 NKN $2,505,127 | $0.0737 | $0.0803 | $0.07712799 | -1.66% |
Blockstack
STX
|
$1.83 | 6,222,972 STX $11,412,930 | $1.79 | $1.94 | $1.86 | -5.32% |
Kava
KAVA
|
$0.3666 | 15,003,973 KAVA $5,500,456 | $0.3582 | $0.386 | $0.37026316 | -4.48% |
Arpa Chain
ARPA
|
$0.05346 | 991,409,107 ARPA $53,000,731 | $0.05219 | $0.06766 | $0.05887769 | -5.60% |
IoTeX
IOTX
|
$0.04141 | 46,366,283 IOTX $1,920,028 | $0.04029 | $0.04304 | $0.04159735 | -3.74% |
iExecRLC
RLC
|
$1.71 | 6,330,565 RLC $10,850,588 | $1.63 | $1.85 | $1.73 | 1.90% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.219 | 5,708,799 CTXC $1,250,227 | $0.2113 | $0.2249 | $0.2172256 | -0.18% |
Bitcoin Cash
BCH
|
$365.50 | 53,861 BCH $19,686,138 | $358.90 | $379.00 | $369.00 | -2.74% |
Troy
TROY
|
$0.001444 | 657,594,668 TROY $949,567 | $0.001422 | $0.001514 | $0.00146851 | -4.62% |
VITE
VITE
|
$0.01201 | 104,303,989 VITE $1,252,691 | $0.01171 | $0.01278 | $0.01239027 | -5.66% |
FTX Token
FTT
|
$2.01 | 5,093,379 FTT $10,229,543 | $1.96 | $2.10 | $2.03 | -3.71% |
Euro
EUR
|
$1.08 | 20,923,286 EUR $22,662,011 | $1.08 | $1.09 | $1.09 | -0.47% |
OriginToken
OGN
|
$0.0902 | 18,634,841 OGN $1,680,863 | $0.0879 | $0.0939 | $0.09083084 | -2.91% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0.1223 | 3,441,975 WRX $420,954 | $0.1197 | $0.1275 | $0.12194894 | -4.08% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.839 | 936,555 LSK $785,770 | $0.824 | $0.864 | $0.83991456 | -2.89% |
Bancor
BNT
|
$0.5243 | 730,400 BNT $382,949 | $0.5149 | $0.5462 | $0.52867606 | -4.01% |
LTO Network
LTO
|
$0.124 | 8,505,758 LTO $1,054,714 | $0.1196 | $0.1252 | $0.12289284 | -0.40% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002741 | 930,051,822 MBL $2,549,272 | $0.002706 | $0.002871 | $0.00278137 | -4.19% |
COTI
COTI
|
$0.10624 | 51,516,686 COTI $5,473,133 | $0.10272 | $0.11332 | $0.10750741 | -3.23% |
Standard Tokenization Protocol
STPT
|
$0.0443 | 21,453,130 STPT $950,374 | $0.04364 | $0.04559 | $0.04467688 | -2.79% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.03746 | 22,392,870 DATA $838,837 | $0.03617 | $0.03884 | $0.03755805 | -3.45% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.1344 | 9,822,964 CTSI $1,320,206 | $0.1316 | $0.1403 | $0.13584986 | -4.21% |
Hive
HIVE
|
$0.1989 | 3,682,079 HIVE $732,366 | $0.1965 | $0.2079 | $0.20212166 | -4.15% |
