İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$1.97E-5 6,434,711,598 WIN $126,764 $1.907E-5 $1.973E-5 $1.939E-5 +3.20%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
USD Coin
USD Coin USDC
$1.00 1,431,295,651 USDC $1,432,827,137 $1.00 $1.00 $1.00 -0.03%
Stellar Lumens
Stellar Lumens XLM
$0.1926 801,976,930 XLM $154,460,757 $0.1614 $0.2242 $0.187581585 +5.30%
Contensos
Contensos COS
$0.001192 708,992,298 COS $845,119 $0.001144 $0.00124 $0.00118853 +1.10%
MovieBloc
MovieBloc MBL
$0.000858 653,892,774 MBL $561,040 $0.000838 $0.000869 $0.00085422 +2.27%
Holo
Holo HOT
$0.000374 634,516,827 HOT $237,309 $0.000361 $0.000378 $0.00037046 +3.60%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.09268 567,346,137 HBAR $52,581,640 $0.08787 $0.09563 $0.09112286 +5.45%
DogeCoin
DogeCoin DOGE
$0.10042 499,037,359 DOGE $50,113,332 $0.09744 $0.1012 $0.09948972 +2.30%
VeChain
VeChain VET
$0.005899 272,203,503 VET $1,605,728 $0.005616 $0.006052 $0.00588947 -0.05%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
TRON
TRON TRX
$0.347 190,154,828 TRX $65,983,725 $0.3399 $0.3543 $0.3476303 -1.08%
IoTeX
IoTeX IOTX
$0.00424 162,816,240 IOTX $690,341 $0.00391 $0.0043 $0.004167 +8.44%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Chiliz
Chiliz CHZ
$0.03392 149,363,918 CHZ $5,066,424 $0.0324 $0.03562 $0.0339162 -0.70%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
MIOTA
MIOTA IOTA
$0.0626 140,165,333 IOTA $8,774,350 $0.0553 $0.0645 $0.06127421 +13.20%
Harmony
Harmony ONE
$0.00181 134,315,170 ONE $243,110 $0.00174 $0.00183 $0.0017943 +1.69%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
Celer Network
Celer Network CELR
$0.002457 121,117,135 CELR $297,585 $0.002305 $0.002466 $0.00237648 +6.50%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Fetch.AI
Fetch.AI FET
$0.2455 108,590,029 FET $26,658,852 $0.2226 $0.2493 $0.237723 +10.29%
Ripple
Ripple XRP
$1.34 99,674,164 XRP $133,463,706 $1.29 $1.37 $1.32 +1.20%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
Algorand
Algorand ALGO
$0.1161 78,963,777 ALGO $9,167,695 $0.1042 $0.1202 $0.1152924 +11.42%
Cardano
Cardano ADA
$0.2359 76,982,348 ADA $18,160,136 $0.2298 $0.2381 $0.23463988 +1.68%
IOST
IOST IOST
$0.001026 75,119,217 IOST $77,072 $0.000998 $0.001029 $0.00101261 +1.69%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Zilliqa
Zilliqa ZIL
$0.00378 66,141,064 ZIL $250,013 $0.00366 $0.00382 $0.0037484 +1.61%
Basic Attention Token
Basic Attention Token BAT
$0.1156 63,424,678 BAT $7,331,893 $0.1049 $0.127 $0.11315706 +5.67%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Ravencoin
Ravencoin RVN
$0.00518 43,768,519 RVN $226,721 $0.005 $0.00519 $0.00509308 +3.39%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
Ankr
Ankr ANKR
$0.00461 36,456,286 ANKR $168,063 $0.0044 $0.00462 $0.00448364 +3.83%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
COTI
COTI COTI
$0.01182 21,223,960 COTI $250,867 $0.01122 $0.01184 $0.01157848 +5.35%
THETA Fuel
THETA Fuel TFUEL
$0.01011 16,785,714 TFUEL $169,704 $0.00992 $0.0103 $0.01008997 +1.40%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Enjin Coin
Enjin Coin ENJ
$0.03917 13,845,020 ENJ $542,309 $0.03788 $0.03936 $0.03848396 +3.05%
Euro
Euro EUR
$1.17 13,155,753 EUR $15,375,129 $1.16 $1.17 $1.17 +0.18%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Ontology
Ontology ONT
$0.05227 9,529,691 ONT $498,117 $0.05039 $0.05243 $0.05146696 +1.52%
Kava
Kava KAVA
$0.05634 8,392,587 KAVA $472,838 $0.05341 $0.0565 $0.05452286 +4.57%
Ontology Gas
Ontology Gas ONG
$0.0601 6,759,448 ONG $406,243 $0.05813 $0.06268 $0.06056317 -1.60%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Arpa Chain
Arpa Chain ARPA
$0.01021 6,145,829 ARPA $62,749 $0.00991 $0.01022 $0.010017 +3.03%
Dusk Network
Dusk Network DUSK
$0.1204 6,075,784 DUSK $731,524 $0.1156 $0.1278 $0.12197776 -0.58%
Civic
Civic CVC
$0.02814 5,577,693 CVC $156,956 $0.02716 $0.02826 $0.02758661 +2.85%
Cartesi
Cartesi CTSI
$0.02772 5,298,542 CTSI $146,876 $0.02659 $0.02784 $0.02716089 +3.05%
Blockstack
Blockstack STX
$0.2377 4,690,965 STX $1,115,042 $0.2253 $0.2411 $0.23484765 +5.36%
OriginToken
OriginToken OGN
$0.02116 4,582,709 OGN $96,970 $0.02052 $0.02127 $0.02084758 +2.62%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
ICON
ICON ICX
$0.0372 3,847,042 ICX $143,110 $0.0352 $0.0373 $0.03628975 +5.68%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Hive
Hive HIVE
$0.0583 3,572,081 HIVE $208,252 $0.0567 $0.0586 $0.0576592 +1.75%
Theta Token
Theta Token THETA
$0.188 2,895,136 THETA $544,286 $0.18 $0.189 $0.18485061 +3.87%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
iExecRLC
iExecRLC RLC
$0.4743 2,465,492 RLC $1,169,383 $0.4267 $0.483 $0.46429661 +11.08%
Lisk
Lisk LSK
$0.113 2,319,757 LSK $262,133 $0.108 $0.113 $0.10995422 +3.67%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
ChainLink
ChainLink LINK
$8.94 1,656,686 LINK $14,805,803 $8.21 $9.15 $8.74 +2.75%
Cosmos
Cosmos ATOM
$1.87 1,636,717 ATOM $3,054,932 $1.61 $2.11 $1.84 +1.59%
Tezos
Tezos XTZ
$0.329 1,220,535 XTZ $401,556 $0.2971 $0.3514 $0.326529375 +0.75%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
0x
0x ZRX
$0.1018 1,093,833 ZRX $111,352 $0.0979 $0.1022 $0.10026784 +2.73%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
FTX Token
FTX Token FTT
$0.2959 646,942 FTT $191,430 $0.2881 $0.2999 $0.29433334 +0.61%
StableUSD
StableUSD USDS
$1.00 583,651 USDS $584,235 $1.00 $1.01 $1.00 -0.04%
Ethereum Classic
Ethereum Classic ETC
$8.24 506,324 ETC $4,172,111 $8.01 $8.38 $8.21 +1.35%
Metal
Metal MTL
$0.281 498,237 MTL $140,005 $0.274 $0.282 $0.27776628 +2.56%
BAND
BAND BAND
$0.196 481,053 BAND $94,286 $0.188 $0.196 $0.19124207 +4.26%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Bancor
Bancor BNT
$0.3281 280,102 BNT $91,901 $0.3196 $0.3301 $0.32392142 +1.96%
Ethereum
Ethereum ETH
$2,043.97 278,375 ETH $568,989,987 $1,940.00 $2,073.90 $2,010.03 +2.51%
Litecoin
Litecoin LTC
$53.17 245,507 LTC $13,052,361 $51.16 $54.13 $52.45 +1.14%
NEO
NEO NEO
$2.69 239,589 NEO $643,416 $2.54 $2.78 $2.67 +2.20%
Zcash
Zcash ZEC
$540.76 221,590 ZEC $119,826,901 $523.28 $564.10 $544.57 +0.96%
Qtum
Qtum QTUM
$0.871 197,424 QTUM $171,956 $0.842 $0.876 $0.86173478 +2.35%
Dash
Dash DASH
$36.60 186,538 DASH $6,827,307 $30.90 $40.93 $36.07 +2.88%
Binance Coin
Binance Coin BNB
$640.02 109,328 BNB $69,972,157 $630.86 $643.04 $637.94 +0.86%
Bitcoin Cash
Bitcoin Cash BCH
$306.00 93,156 BCH $28,505,717 $296.10 $312.40 $303.24 +2.93%
TrueUSD
TrueUSD TUSD
$0.9999 38,879 TUSD $38,875 $0.9998 $1.00 $0.99995555 +0.01%
Bitcoin
Bitcoin BTC
$70,688.00 15,724 BTC $1,111,496,899 $65,010.00 $74,200.00 $70,126.48 +1.34%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%