En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.074E-5 | 4,085,410,001 WIN $84,731 | $1.995E-5 | $2.089E-5 | $2.045E-5 | +3.49% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,806,565,654 USDC $1,807,559,265 | $1.00 | $1.00 | $1.00 | -0.01% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.000704 | 992,645,100 MBL $698,822 | $0.000688 | $0.000708 | $0.00069557 | +2.03% |
Stellar Lumens
XLM
|
$0.17745 | 824,675,928 XLM $146,338,743 | $0.1614 | $0.1846 | $0.174598935 | +1.77% |
Holo
HOT
|
$0.000336 | 763,813,192 HOT $256,641 | $0.00032 | $0.000338 | $0.00032901 | +3.39% |
OriginToken
OGN
|
$0.01686 | 366,158,147 OGN $6,173,426 | $0.01651 | $0.0229 | $0.01933606 | +1.87% |
DogeCoin
DOGE
|
$0.07296 | 310,867,172 DOGE $22,680,869 | $0.07198 | $0.0732 | $0.07258524 | +0.62% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
IOST
IOST
|
$0.000707 | 173,735,535 IOST $122,831 | $0.000688 | $0.000712 | $0.00070122 | +2.46% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Celer Network
CELR
|
$0.001812 | 135,739,916 CELR $245,961 | $0.001785 | $0.00183 | $0.00180591 | +0.84% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Cardano
ADA
|
$0.1666 | 117,111,291 ADA $19,510,741 | $0.165 | $0.17 | $0.16764661 | +0.48% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Arpa Chain
ARPA
|
$0.00869 | 114,888,973 ARPA $998,385 | $0.0086 | $0.00949 | $0.00894814 | -0.34% |
Chiliz
CHZ
|
$0.01703 | 114,288,175 CHZ $1,946,328 | $0.01668 | $0.01739 | $0.01710562 | +1.85% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.3321 | 95,739,136 TRX $31,794,967 | $0.328 | $0.3326 | $0.33042623 | +0.76% |
Ravencoin
RVN
|
$0.00391 | 95,335,921 RVN $372,763 | $0.00366 | $0.00396 | $0.00384016 | +6.25% |
VeChain
VET
|
$0.004727 | 92,751,719 VET $438,437 | $0.004656 | $0.004796 | $0.00472666 | +0.53% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Hedera Hashgraph
HBAR
|
$0.07024 | 64,944,900 HBAR $4,561,730 | $0.06884 | $0.07153 | $0.07016169 | +1.21% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Harmony
ONE
|
$0.00119 | 51,610,137 ONE $61,416 | $0.00118 | $0.00121 | $0.00119601 | +0.85% |
Ripple
XRP
|
$1.23 | 50,710,932 XRP $62,123,427 | $1.08 | $1.37 | $1.21 | +1.14% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.1606 | 41,699,176 FET $6,696,888 | $0.1569 | $0.1635 | $0.15998115 | +2.03% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Enjin Coin
ENJ
|
$0.02858 | 37,077,988 ENJ $1,059,689 | $0.02761 | $0.02999 | $0.02894964 | +3.29% |
Zilliqa
ZIL
|
$0.00301 | 35,008,960 ZIL $105,377 | $0.00299 | $0.00305 | $0.00301512 | +0.33% |
IoTeX
IOTX
|
$0.0026 | 34,833,000 IOTX $90,566 | $0.00257 | $0.00265 | $0.00259763 | -1.52% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Ankr
ANKR
|
$0.00356 | 18,679,756 ANKR $66,500 | $0.00348 | $0.00357 | $0.00353471 | +2.01% |
Algorand
ALGO
|
$0.086 | 18,047,905 ALGO $1,552,120 | $0.0842 | $0.0863 | $0.08528003 | +1.66% |
COTI
COTI
|
$0.00807 | 15,086,593 COTI $121,749 | $0.00795 | $0.00828 | $0.00808615 | -0.12% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Euro
EUR
|
$1.14 | 13,024,890 EUR $14,904,382 | $1.14 | $1.15 | $1.14 | +0.17% |
MIOTA
IOTA
|
$0.0366 | 11,985,961 IOTA $438,686 | $0.0361 | $0.0373 | $0.03671333 | -0.81% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Kava
KAVA
|
$0.04479 | 10,743,330 KAVA $481,194 | $0.04371 | $0.04484 | $0.04439877 | +1.93% |
Cartesi
CTSI
|
$0.02351 | 9,242,920 CTSI $217,301 | $0.02326 | $0.02445 | $0.02367933 | -0.34% |
Ontology
ONT
|
$0.04586 | 6,561,577 ONT $300,914 | $0.04464 | $0.04692 | $0.04572363 | +0.22% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
THETA Fuel
TFUEL
|
$0.00774 | 6,303,818 TFUEL $48,792 | $0.00761 | $0.00779 | $0.00771691 | +1.18% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.04793 | 4,959,288 ONG $237,699 | $0.04736 | $0.04886 | $0.04796025 | +0.27% |
Lisk
LSK
|
$0.0888 | 4,738,335 LSK $420,764 | $0.0848 | $0.113 | $0.08951177 | +4.47% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Civic
CVC
|
$0.02028 | 3,934,011 CVC $79,782 | $0.01982 | $0.02029 | $0.0200757 | +1.65% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.172 | 3,126,817 STX $537,813 | $0.1653 | $0.1742 | $0.16956151 | +1.60% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.294 | 2,461,669 XTZ $723,731 | $0.236 | $0.3514 | $0.29331791 | -0.95% |
Basic Attention Token
BAT
|
$0.0854 | 2,033,131 BAT $173,629 | $0.0829 | $0.0856 | $0.08438537 | +1.79% |
0x
ZRX
|
$0.088 | 1,956,480 ZRX $172,170 | $0.0872 | $0.0914 | $0.08866171 | -0.23% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Hive
HIVE
|
$0.049 | 1,801,595 HIVE $88,278 | $0.0481 | $0.0492 | $0.04881035 | +1.45% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Dusk Network
DUSK
|
$0.0761 | 1,593,747 DUSK $121,284 | $0.0736 | $0.0776 | $0.07581477 | +2.01% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Theta Token
THETA
|
$0.1369 | 1,103,527 THETA $151,073 | $0.1361 | $0.1411 | $0.13819037 | -0.36% |
ICON
ICX
|
$0.0248 | 1,058,865 ICX $26,260 | $0.024 | $0.0248 | $0.0243646 | +2.91% |
ChainLink
LINK
|
$8.27 | 1,020,557 LINK $8,444,600 | $7.57 | $8.81 | $8.10 | +2.63% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.2204 | 853,025 FTT $188,007 | $0.214 | $0.2243 | $0.21957458 | +1.66% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
BAND
BAND
|
$0.1664 | 607,501 BAND $101,088 | $0.1651 | $0.1719 | $0.1682687 | -2.18% |
Cosmos
ATOM
|
$1.63 | 599,757 ATOM $975,504 | $1.55 | $1.70 | $1.61 | +1.35% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Qtum
QTUM
|
$0.696 | 273,715 QTUM $190,506 | $0.688 | $0.721 | $0.70478227 | +1.02% |
Litecoin
LTC
|
$49.05 | 203,987 LTC $10,004,566 | $43.28 | $54.13 | $48.51 | +0.96% |
Metal
MTL
|
$0.224 | 188,139 MTL $42,143 | $0.221 | $0.227 | $0.22374056 | +0.45% |
Ethereum
ETH
|
$1,901.49 | 173,795 ETH $330,467,916 | $1,721.93 | $2,073.90 | $1,875.43 | +1.86% |
Ethereum Classic
ETC
|
$7.00 | 163,432 ETC $1,144,021 | $6.86 | $7.04 | $6.98 | +1.45% |
StableUSD
USDS
|
$1.00 | 121,985 USDS $122,058 | $1.00 | $1.00 | $1.00 | +0.00% |
Bancor
BNT
|
$0.2668 | 120,252 BNT $32,083 | $0.2643 | $0.2694 | $0.26669109 | +0.26% |
Zcash
ZEC
|
$475.32 | 109,227 ZEC $51,917,861 | $455.28 | $475.77 | $466.26 | +2.37% |
Binance Coin
BNB
|
$571.69 | 86,164 BNB $49,258,896 | $564.30 | $577.15 | $570.57 | +1.21% |
NEO
NEO
|
$2.29 | 84,913 NEO $194,068 | $1.90 | $2.66 | $2.28 | +2.27% |
Dash
DASH
|
$33.41 | 79,485 DASH $2,655,593 | $30.90 | $34.64 | $33.07 | +1.75% |
iExecRLC
RLC
|
$0.293 | 54,758 RLC $16,044 | $0.2872 | $0.2935 | $0.29123333 | +1.56% |
Bitcoin Cash
BCH
|
$237.80 | 22,255 BCH $5,292,185 | $231.40 | $240.70 | $236.00 | +1.54% |
TrueUSD
TUSD
|
$0.9989 | 19,684 TUSD $19,662 | $0.9988 | $0.9991 | $0.99897734 | -0.02% |
Bitcoin
BTC
|
$65,316.00 | 16,814 BTC $1,098,236,535 | $61,705.29 | $67,910.00 | $64,678.52 | +1.48% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |