En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$2.016E-5 | 6,591,648,057 WIN $132,888 | $2.015E-5 | $2.127E-5 | $2.062E-5 | -4.95% |
USD Coin
USDC
|
$1.00 | 2,296,467,422 USDC $2,297,156,362 | $0.99989 | $1.00 | $1.00 | +0.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
Contensos
COS
|
$0.001337 | 1,482,487,083 COS $1,982,085 | $0.00126 | $0.001389 | $0.00133152 | -1.84% |
DogeCoin
DOGE
|
$0.11307 | 1,392,924,803 DOGE $157,498,007 | $0.11072 | $0.11749 | $0.11411319 | -2.44% |
MovieBloc
MBL
|
$0.000937 | 1,250,581,258 MBL $1,171,795 | $0.000916 | $0.000982 | $0.00094735 | -3.70% |
Holo
HOT
|
$0.000417 | 521,108,600 HOT $217,302 | $0.000415 | $0.00044 | $0.00042625 | -4.36% |
IOST
IOST
|
$0.001102 | 384,321,426 IOST $423,522 | $0.001068 | $0.001191 | $0.00110954 | -7.32% |
Arpa Chain
ARPA
|
$0.0122 | 312,263,525 ARPA $3,809,615 | $0.01148 | $0.01274 | $0.0121846 | +6.09% |
VeChain
VET
|
$0.007004 | 241,400,232 VET $1,690,767 | $0.006869 | $0.007451 | $0.00713511 | -5.63% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.04517 | 219,620,799 CHZ $9,920,271 | $0.04258 | $0.04613 | $0.04445428 | +3.27% |
Celer Network
CELR
|
$0.002704 | 193,943,923 CELR $524,424 | $0.002636 | $0.002924 | $0.00278375 | -7.37% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.39 | 138,046,406 XRP $192,402,178 | $1.30 | $1.51 | $1.40 | -1.76% |
Harmony
ONE
|
$0.00219 | 134,612,354 ONE $294,801 | $0.00215 | $0.00236 | $0.00224592 | -6.41% |
Ankr
ANKR
|
$0.00486 | 124,414,230 ANKR $604,653 | $0.00479 | $0.00512 | $0.00495698 | -4.52% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
TRON
TRX
|
$0.3516 | 118,428,230 TRX $41,639,366 | $0.35 | $0.3545 | $0.35221806 | -0.76% |
IoTeX
IOTX
|
$0.00454 | 116,933,048 IOTX $530,876 | $0.00446 | $0.00502 | $0.00473185 | -9.38% |
Cardano
ADA
|
$0.2606 | 116,545,460 ADA $30,371,747 | $0.2568 | $0.2742 | $0.26453674 | -4.68% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.09292 | 104,801,266 HBAR $9,738,134 | $0.09127 | $0.09577 | $0.09364315 | -2.80% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Stellar Lumens
XLM
|
$0.16315 | 79,943,150 XLM $13,042,725 | $0.1537 | $0.1733 | $0.163057765 | -1.75% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00565 | 62,831,655 RVN $354,999 | $0.00564 | $0.00602 | $0.00580766 | -5.83% |
Zilliqa
ZIL
|
$0.00401 | 56,601,411 ZIL $226,972 | $0.00397 | $0.00425 | $0.00411404 | -5.43% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2028 | 41,140,224 FET $8,343,237 | $0.201 | $0.217 | $0.20719359 | -6.07% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Civic
CVC
|
$0.03088 | 35,962,214 CVC $1,110,513 | $0.03033 | $0.03464 | $0.03273199 | -3.71% |
Kava
KAVA
|
$0.05945 | 34,452,589 KAVA $2,048,206 | $0.05851 | $0.06738 | $0.06427949 | -7.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
MIOTA
IOTA
|
$0.058 | 28,460,336 IOTA $1,650,699 | $0.0578 | $0.0632 | $0.06004003 | -8.23% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
COTI
COTI
|
$0.01374 | 25,202,011 COTI $346,276 | $0.01368 | $0.01498 | $0.0143068 | -8.09% |
Euro
EUR
|
$1.16 | 22,511,724 EUR $26,172,131 | $1.16 | $1.17 | $1.16 | -0.39% |
Enjin Coin
ENJ
|
$0.04392 | 19,411,869 ENJ $852,569 | $0.04322 | $0.04716 | $0.04536758 | -6.01% |
Algorand
ALGO
|
$0.1122 | 17,645,025 ALGO $1,979,772 | $0.1113 | $0.1204 | $0.11563861 | -6.73% |
Dusk Network
DUSK
|
$0.1483 | 16,542,163 DUSK $2,453,203 | $0.1429 | $0.1551 | $0.14750145 | +2.56% |
THETA Fuel
TFUEL
|
$0.01108 | 14,912,401 TFUEL $165,229 | $0.01104 | $0.01178 | $0.0113751 | -5.06% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.05928 | 12,188,709 ONT $722,547 | $0.05794 | $0.06336 | $0.05990636 | -6.19% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
OriginToken
OGN
|
$0.02274 | 10,440,674 OGN $237,421 | $0.02238 | $0.02406 | $0.0234298 | -5.37% |
Cartesi
CTSI
|
$0.03069 | 9,619,572 CTSI $295,225 | $0.02996 | $0.03276 | $0.03151945 | -6.06% |
Blockstack
STX
|
$0.2527 | 8,747,468 STX $2,210,485 | $0.2475 | $0.2717 | $0.25907118 | -6.82% |
Hive
HIVE
|
$0.061 | 7,280,262 HIVE $444,096 | $0.0597 | $0.0648 | $0.06208837 | -5.28% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Theta Token
THETA
|
$0.213 | 6,410,617 THETA $1,365,461 | $0.208 | $0.232 | $0.21893243 | -8.19% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.066 | 4,425,987 ONG $292,115 | $0.06474 | $0.07125 | $0.06764069 | -7.20% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Basic Attention Token
BAT
|
$0.1007 | 3,520,375 BAT $354,502 | $0.0992 | $0.1068 | $0.1030007 | -4.46% |
ChainLink
LINK
|
$9.42 | 2,891,557 LINK $27,231,239 | $8.21 | $10.61 | $9.38 | -0.99% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ICON
ICX
|
$0.0371 | 2,781,557 ICX $103,196 | $0.0366 | $0.0394 | $0.03793352 | -5.60% |
Lisk
LSK
|
$0.123 | 2,551,130 LSK $313,789 | $0.121 | $0.131 | $0.12603196 | -6.11% |
0x
ZRX
|
$0.1103 | 2,482,830 ZRX $273,856 | $0.1093 | $0.1173 | $0.11274601 | -5.73% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
FTX Token
FTT
|
$0.3464 | 1,757,837 FTT $608,915 | $0.336 | $0.3788 | $0.35714885 | -4.86% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.82 | 1,541,807 ATOM $2,800,692 | $1.61 | $2.07 | $1.82 | -1.18% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Tezos
XTZ
|
$0.35745 | 958,076 XTZ $342,464 | $0.338 | $0.3815 | $0.35787498 | -1.11% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Bancor
BNT
|
$0.3384 | 752,621 BNT $254,687 | $0.3296 | $0.3535 | $0.34208781 | -4.27% |
StableUSD
USDS
|
$1.00 | 662,515 USDS $662,648 | $1.00 | $1.00 | $1.00 | +0.02% |
BAND
BAND
|
$0.217 | 648,739 BAND $140,776 | $0.216 | $0.233 | $0.22447116 | -6.47% |
iExecRLC
RLC
|
$0.446 | 522,032 RLC $232,826 | $0.438 | $0.473 | $0.45083984 | -5.71% |
Qtum
QTUM
|
$0.924 | 485,942 QTUM $449,010 | $0.915 | $0.994 | $0.95070278 | -6.95% |
Metal
MTL
|
$0.308 | 462,303 MTL $142,389 | $0.304 | $0.318 | $0.31032599 | -2.84% |
Ethereum Classic
ETC
|
$9.24 | 446,078 ETC $4,121,764 | $8.90 | $9.58 | $9.25 | -3.04% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Litecoin
LTC
|
$55.68 | 343,253 LTC $19,110,592 | $52.32 | $58.93 | $55.44 | -0.84% |
Ethereum
ETH
|
$2,136.43 | 296,006 ETH $632,397,037 | $1,940.00 | $2,301.67 | $2,128.03 | -0.30% |
NEO
NEO
|
$2.81 | 234,125 NEO $657,893 | $2.54 | $3.18 | $2.84 | -1.55% |
Dash
DASH
|
$38.04 | 229,425 DASH $8,726,180 | $30.90 | $47.03 | $38.46 | -1.58% |
Zcash
ZEC
|
$514.69 | 169,495 ZEC $87,237,163 | $510.63 | $569.56 | $540.25 | -5.23% |
Binance Coin
BNB
|
$673.47 | 164,971 BNB $111,102,951 | $669.16 | $689.98 | $680.55 | -0.93% |
TrueUSD
TUSD
|
$0.9999 | 23,857 TUSD $23,855 | $0.9999 | $1.00 | $0.99991714 | +0.00% |
Bitcoin Cash
BCH
|
$425.00 | 20,799 BCH $8,839,587 | $423.80 | $438.50 | $432.26 | -3.03% |
Bitcoin
BTC
|
$73,268.94 | 16,817 BTC $1,232,166,623 | $65,010.00 | $81,664.45 | $73,444.41 | -0.82% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |