En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
FunFair
FUN
|
$0.000742 | 5,313,158,809 FUN $3,942,364 | $0.00065 | $0.000921 | $0.00077044 | +12.25% |
WINK
WIN
|
$1.895E-5 | 5,145,486,828 WIN $97,507 | $1.88E-5 | $1.93E-5 | $1.903E-5 | -1.10% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DENT
DENT
|
$0.000159 | 1,526,327,108 DENT $242,686 | $0.000154 | $0.000166 | $0.00016095 | -3.05% |
Enjin Coin
ENJ
|
$0.03888 | 984,557,466 ENJ $38,279,594 | $0.03013 | $0.05382 | $0.04003929 | +27.98% |
DogeCoin
DOGE
|
$0.09122 | 840,090,708 DOGE $76,633,074 | $0.09028 | $0.09489 | $0.09179603 | -2.85% |
Contensos
COS
|
$0.001216 | 751,034,023 COS $913,257 | $0.001196 | $0.001284 | $0.00123081 | +1.00% |
Holo
HOT
|
$0.000389 | 573,422,574 HOT $223,061 | $0.000385 | $0.000406 | $0.00039339 | -3.71% |
Ankr
ANKR
|
$0.00517 | 554,845,763 ANKR $2,868,553 | $0.00511 | $0.00566 | $0.0053205 | +0.58% |
MovieBloc
MBL
|
$0.000944 | 544,284,516 MBL $513,805 | $0.000936 | $0.000963 | $0.0009531 | -1.56% |
USD Coin
USDC
|
$0.9996 | 329,200,709 USDC $329,069,029 | $0.9995 | $0.9996 | $0.99955077 | +0.00% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.006823 | 221,066,923 VET $1,508,340 | $0.006762 | $0.007163 | $0.00691923 | -4.01% |
Cartesi
CTSI
|
$0.03218 | 199,364,858 CTSI $6,415,561 | $0.02894 | $0.03777 | $0.03411202 | +9.38% |
Cardano
ADA
|
$0.239 | 186,990,612 ADA $44,690,756 | $0.2373 | $0.2554 | $0.24359135 | -5.27% |
IOST
IOST
|
$0.001095 | 178,676,266 IOST $195,651 | $0.001033 | $0.0011 | $0.00105988 | +0.74% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Zilliqa
ZIL
|
$0.00386 | 149,445,115 ZIL $576,858 | $0.0038 | $0.00404 | $0.00390739 | -2.53% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00208 | 139,113,426 ONE $289,356 | $0.00203 | $0.00216 | $0.00207646 | -3.26% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
TRON
TRX
|
$0.3225 | 105,241,793 TRX $33,940,478 | $0.3184 | $0.323 | $0.32090133 | +0.91% |
Celer Network
CELR
|
$0.002407 | 103,347,417 CELR $248,757 | $0.00235 | $0.002468 | $0.0024091 | -1.23% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08602 | 90,350,025 HBAR $7,771,909 | $0.08503 | $0.08984 | $0.08698729 | -3.13% |
Ripple
XRP
|
$1.34 | 77,424,851 XRP $103,950,605 | $1.30 | $1.38 | $1.34 | -0.52% |
Fetch.AI
FET
|
$0.2349 | 69,591,070 FET $16,346,942 | $0.232 | $0.2505 | $0.23907754 | -3.61% |
Chiliz
CHZ
|
$0.03703 | 69,058,274 CHZ $2,557,228 | $0.03683 | $0.03972 | $0.03779575 | -6.30% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Dusk Network
DUSK
|
$0.1569 | 55,384,932 DUSK $8,689,896 | $0.14 | $0.164 | $0.15365078 | +11.28% |
Ravencoin
RVN
|
$0.0056 | 53,300,281 RVN $298,482 | $0.00551 | $0.00579 | $0.00562204 | -2.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.0093 | 46,320,535 ARPA $430,781 | $0.00919 | $0.00949 | $0.00932082 | -1.59% |
IoTeX
IOTX
|
$0.00453 | 41,579,667 IOTX $188,356 | $0.00447 | $0.00479 | $0.00460736 | -3.41% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ontology
ONT
|
$0.08349 | 32,781,090 ONT $2,736,893 | $0.08152 | $0.08916 | $0.08596718 | -2.68% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Stellar Lumens
XLM
|
$0.16185 | 27,726,147 XLM $4,487,477 | $0.1501 | $0.1733 | $0.16018184 | -0.01% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Algorand
ALGO
|
$0.1038 | 24,394,458 ALGO $2,532,145 | $0.1017 | $0.1105 | $0.10563769 | -5.72% |
COTI
COTI
|
$0.01356 | 21,156,884 COTI $286,887 | $0.01338 | $0.01403 | $0.01362759 | -2.87% |
MIOTA
IOTA
|
$0.0556 | 18,102,092 IOTA $1,006,476 | $0.0549 | $0.058 | $0.05624344 | -2.63% |
OriginToken
OGN
|
$0.02141 | 14,343,255 OGN $307,089 | $0.02106 | $0.02205 | $0.02144567 | -1.97% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology Gas
ONG
|
$0.08591 | 13,480,518 ONG $1,158,111 | $0.08503 | $0.09559 | $0.09079798 | -7.92% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
THETA Fuel
TFUEL
|
$0.01113 | 10,928,100 TFUEL $121,630 | $0.01104 | $0.01155 | $0.0112506 | -3.13% |
Euro
EUR
|
$1.17 | 10,826,549 EUR $12,667,063 | $1.17 | $1.17 | $1.17 | -0.09% |
Kava
KAVA
|
$0.05248 | 9,176,577 KAVA $481,587 | $0.05204 | $0.05443 | $0.05289325 | -2.45% |
Theta Token
THETA
|
$0.169 | 7,919,776 THETA $1,338,442 | $0.165 | $0.18 | $0.17115314 | -3.43% |
Civic
CVC
|
$0.02981 | 6,790,041 CVC $202,411 | $0.02932 | $0.03037 | $0.02990159 | -1.10% |
Wanchain
WAN
|
$0.05386 | 6,556,238 WAN $353,119 | $0.05325 | $0.064 | $0.05771949 | -5.13% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Blockstack
STX
|
$0.2148 | 4,271,992 STX $917,624 | $0.2124 | $0.2229 | $0.21582217 | -2.94% |
ICON
ICX
|
$0.0354 | 4,109,285 ICX $145,469 | $0.0348 | $0.0371 | $0.03590372 | -3.01% |
Basic Attention Token
BAT
|
$0.0959 | 3,792,822 BAT $363,732 | $0.0948 | $0.0999 | $0.0973142 | -2.64% |
ChainLink
LINK
|
$8.78 | 2,961,955 LINK $26,013,367 | $8.21 | $9.28 | $8.69 | -0.59% |
Hive
HIVE
|
$0.0598 | 2,846,920 HIVE $170,246 | $0.0581 | $0.0607 | $0.05941337 | +0.00% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.1029 | 2,228,095 ZRX $229,271 | $0.1017 | $0.1067 | $0.10441462 | -1.63% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Tezos
XTZ
|
$0.349 | 1,369,254 XTZ $477,870 | $0.338 | $0.3581 | $0.34703122 | -0.16% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Lisk
LSK
|
$0.124 | 1,153,363 LSK $143,017 | $0.122 | $0.13 | $0.12670937 | -3.88% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
Dash
DASH
|
$37.33 | 840,891 DASH $31,386,240 | $30.90 | $47.85 | $37.94 | -3.69% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2886 | 779,610 FTT $224,995 | $0.2869 | $0.2999 | $0.29157754 | -2.20% |
Cosmos
ATOM
|
$1.72 | 661,012 ATOM $1,139,585 | $1.61 | $1.79 | $1.70 | +0.48% |
BAND
BAND
|
$0.206 | 610,366 BAND $125,735 | $0.202 | $0.215 | $0.20734859 | -1.91% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.17 | 388,032 ETC $3,170,221 | $8.10 | $8.57 | $8.28 | -3.54% |
NEO
NEO
|
$2.68 | 365,105 NEO $977,934 | $2.54 | $2.91 | $2.71 | -1.58% |
Ethereum
ETH
|
$2,128.52 | 296,008 ETH $630,059,886 | $1,940.00 | $2,329.93 | $2,124.20 | -0.61% |
Bancor
BNT
|
$0.2934 | 294,438 BNT $86,388 | $0.2896 | $0.3051 | $0.29631927 | -2.98% |
Qtum
QTUM
|
$0.886 | 252,303 QTUM $223,541 | $0.879 | $0.924 | $0.89534134 | -3.91% |
Metal
MTL
|
$0.284 | 218,532 MTL $62,063 | $0.279 | $0.293 | $0.28433342 | -2.74% |
Litecoin
LTC
|
$53.96 | 210,034 LTC $11,333,440 | $52.32 | $55.71 | $53.67 | -1.14% |
Zcash
ZEC
|
$365.24 | 198,460 ZEC $72,485,503 | $355.59 | $378.93 | $365.72 | -3.10% |
StableUSD
USDS
|
$0.9993 | 171,883 USDS $171,763 | $0.9993 | $0.9996 | $0.9994 | -0.01% |
iExecRLC
RLC
|
$0.415 | 161,382 RLC $66,973 | $0.407 | $0.431 | $0.4170728 | -2.58% |
TrueUSD
TUSD
|
$0.9992 | 150,691 TUSD $150,570 | $0.9989 | $0.9993 | $0.99911773 | +0.01% |
Binance Coin
BNB
|
$592.61 | 109,261 BNB $64,748,989 | $589.10 | $614.12 | $598.06 | -2.93% |
Bitcoin Cash
BCH
|
$422.60 | 25,381 BCH $10,726,099 | $421.60 | $441.50 | $428.47 | -3.87% |
Bitcoin
BTC
|
$69,300.72 | 13,243 BTC $917,762,172 | $65,010.00 | $73,790.00 | $69,330.90 | -0.96% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |