| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$64,222.08 | 96,704 BTC $6,210,532,379 | $62,345.00 | $73,680.00 | $68,531.35 | -12.52% |
Ethereum
ETH
|
$1,890.00 | 1,808,915 ETH $3,418,850,249 | $1,825.06 | $2,174.94 | $2,022.05 | -12.80% |
Binance Coin
BNB
|
$627.15 | 730,830 BNB $458,340,183 | $611.35 | $712.63 | $667.88 | -11.85% |
NEO
NEO
|
$2.71 | 843,922 NEO $2,287,873 | $2.65 | $3.16 | $2.89 | -12.94% |
Litecoin
LTC
|
$51.36 | 1,422,280 LTC $73,041,167 | $50.18 | $59.49 | $54.45 | -12.58% |
Qtum
QTUM
|
$0.895 | 1,276,340 QTUM $1,142,324 | $0.857 | $1.05 | $0.9493565 | -14.44% |
Cardano
ADA
|
$0.252 | 422,010,171 ADA $106,346,563 | $0.2436 | $0.2899 | $0.26650233 | -12.80% |
Ripple
XRP
|
$1.19 | 638,067,800 XRP $759,906,846 | $1.14 | $1.54 | $1.32 | -21.98% |
EOS
EOS
|
$0.42845 | 1,372,038 EOS $587,850 | $0.768 | $0.7996 | $0.43464685999999997 | -0.66% |
TrueUSD
TUSD
|
$0.9998 | 834,845 TUSD $834,678 | $0.9993 | $1.00 | $0.99979747 | 0.02% |
MIOTA
IOTA
|
$0.0689 | 44,929,119 IOTA $3,095,616 | $0.0662 | $0.0786 | $0.07289118 | -9.70% |
Stellar Lumens
XLM
|
$0.14805000000000001 | 192,524,359 XLM $28,503,231 | $0.1435 | $0.1739 | $0.15747771 | -14.35% |
Ontology
ONT
|
$0.0433 | 18,524,475 ONT $802,110 | $0.0418 | $0.0518 | $0.04657967 | -16.25% |
TRON
TRX
|
$0.2726 | 380,293,105 TRX $103,667,900 | $0.2721 | $0.2839 | $0.27894558 | -3.91% |
Ethereum Classic
ETC
|
$8.19 | 1,731,082 ETC $14,177,565 | $7.93 | $9.44 | $8.68 | -12.87% |
ICON
ICX
|
$0.038 | 11,260,302 ICX $427,891 | $0.0372 | $0.0453 | $0.04173135 | -15.56% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.00737 | 776,741,597 VET $5,724,586 | $0.00711 | $0.00848 | $0.00777079 | -12.47% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$1.00 | 3,114,954,715 USDC $3,120,873,129 | $1.00 | $1.00 | $1.00 | 0.01% |
ChainLink
LINK
|
$8.09 | 11,388,324 LINK $92,131,543 | $7.85 | $9.37 | $8.69 | -13.25% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0615 | 5,889,851 ONG $362,226 | $0.0598 | $0.0707 | $0.06585902 | -12.52% |
Holo
HOT
|
$0.00037 | 1,330,180,895 HOT $492,167 | $0.000357 | $0.000418 | $0.0003897 | -10.41% |
Zilliqa
ZIL
|
$0.00435 | 1,366,615,637 ZIL $5,944,778 | $0.00425 | $0.00607 | $0.0050402 | -20.04% |
0x
ZRX
|
$0.0979 | 6,412,653 ZRX $627,799 | $0.0948 | $0.1134 | $0.10386218 | -13.29% |
Fetch.AI
FET
|
$0.153 | 91,005,930 FET $13,923,907 | $0.1468 | $0.1803 | $0.16366368 | -14.95% |
Basic Attention Token
BAT
|
$0.1112 | 24,147,915 BAT $2,685,248 | $0.1074 | $0.1258 | $0.11878699 | -9.08% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$218.45 | 620,578 ZEC $135,565,296 | $205.34 | $263.08 | $232.31 | -16.68% |
IOST
IOST
|
$0.001178 | 426,211,589 IOST $502,077 | $0.001145 | $0.001347 | $0.00126284 | -11.96% |
Celer Network
CELR
|
$0.002482 | 250,009,643 CELR $620,524 | $0.002363 | $0.002809 | $0.00260729 | -11.04% |
Dash
DASH
|
$34.65 | 487,114 DASH $16,876,072 | $33.61 | $40.98 | $37.81 | -15.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.182 | 14,771,449 THETA $2,688,404 | $0.175 | $0.217 | $0.19762586 | -15.74% |
Enjin Coin
ENJ
|
$0.02062 | 30,620,110 ENJ $631,387 | $0.01989 | $0.02385 | $0.02200071 | -13.40% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.83 | 5,155,717 ATOM $9,422,073 | $1.77 | $2.06 | $1.93 | -8.75% |
THETA Fuel
TFUEL
|
$0.01401 | 41,611,280 TFUEL $582,974 | $0.01362 | $0.01655 | $0.01509759 | -10.65% |
Harmony
ONE
|
$0.00249 | 281,313,893 ONE $700,472 | $0.00238 | $0.00294 | $0.00269889 | -14.14% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.0905 | 103,181,291 ALGO $9,337,907 | $0.0877 | $0.1043 | $0.09605445 | -12.90% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.09046 | 2,863,528,282 DOGE $259,034,768 | $0.08729 | $0.1048 | $0.09645031 | -13.34% |
Dusk Network
DUSK
|
$0.0858 | 42,193,493 DUSK $3,620,202 | $0.0831 | $0.1123 | $0.09714979 | -19.06% |
Ankr
ANKR
|
$0.00452 | 637,657,970 ANKR $2,882,214 | $0.0044 | $0.00534 | $0.00497826 | -14.72% |
WINK
WIN
|
$0.0000216 | 9,775,616,160 WIN $211,153 | $0.00002153 | $0.00002331 | $0.0000225 | -7.30% |
Contensos
COS
|
$0.000982 | 215,224,804 COS $211,351 | $0.000956 | $0.001116 | $0.00104167 | -11.45% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.264 | 683,568 MTL $180,462 | $0.258 | $0.31 | $0.28672143 | -13.16% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.00014 | 1,638,931,700 DENT $229,450 | $0.000135 | $0.000159 | $0.00014734 | -10.83% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0628 | 6,289,345 WAN $394,971 | $0.0624 | $0.0675 | $0.06518285 | -6.83% |
FunFair
FUN
|
$0.00108 | 1,124,337,692 FUN $1,214,285 | $0.001045 | $0.001293 | $0.00119684 | -13.32% |
Civic
CVC
|
$0.02976 | 14,843,032 CVC $441,729 | $0.02897 | $0.03479 | $0.03190564 | -13.49% |
Chiliz
CHZ
|
$0.03927 | 278,541,999 CHZ $10,938,344 | $0.0379 | $0.04512 | $0.04127464 | -12.32% |
BAND
BAND
|
$0.222 | 4,155,375 BAND $922,493 | $0.214 | $0.262 | $0.23968118 | -12.94% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.3968 | 5,603,313 XTZ $2,223,395 | $0.39 | $0.474 | $0.43526961 | -14.69% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00567 | 184,172,223 RVN $1,044,257 | $0.00548 | $0.00654 | $0.00591069 | -13.17% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.07829 | 482,011,077 HBAR $37,736,647 | $0.07588 | $0.09135 | $0.08340505 | -13.86% |
NKN
NKN
|
$0.0066 | 68,394,089 NKN $451,401 | $0.0061 | $0.0079 | $0.00724515 | -16.46% |
Blockstack
STX
|
$0.2504 | 13,662,174 STX $3,421,008 | $0.2439 | $0.2898 | $0.27219691 | -11.99% |
Kava
KAVA
|
$0.0542 | 12,009,472 KAVA $650,913 | $0.0525 | $0.0637 | $0.05761726 | -14.78% |
Arpa Chain
ARPA
|
$0.00945 | 243,795,187 ARPA $2,303,865 | $0.00925 | $0.01169 | $0.01078575 | -12.34% |
IoTeX
IOTX
|
$0.00557 | 173,821,360 IOTX $968,185 | $0.00544 | $0.00653 | $0.00599453 | -14.31% |
iExecRLC
RLC
|
$0.428 | 1,519,268 RLC $650,246 | $0.417 | $0.507 | $0.45563132 | -15.08% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$473.70 | 85,282 BCH $40,397,994 | $460.90 | $542.60 | $504.79 | -11.29% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.2944 | 2,383,081 FTT $701,579 | $0.2839 | $0.3451 | $0.31760401 | -13.62% |
Euro
EUR
|
$1.18 | 48,571,429 EUR $57,294,857 | $1.18 | $1.18 | $1.18 | -0.22% |
OriginToken
OGN
|
$0.02096 | 33,349,755 OGN $699,011 | $0.02026 | $0.02432 | $0.0222116 | -12.99% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.121 | 17,583,045 LSK $2,127,548 | $0.117 | $0.144 | $0.13046248 | -14.79% |
Bancor
BNT
|
$0.2755 | 954,346 BNT $262,922 | $0.2681 | $0.3174 | $0.29512709 | -12.60% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.000939 | 2,386,307,110 MBL $2,240,742 | $0.000921 | $0.001072 | $0.00100073 | -11.00% |
COTI
COTI
|
$0.01178 | 99,619,362 COTI $1,173,516 | $0.01125 | $0.01413 | $0.01260945 | -15.62% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00218 | 183,062,445 DATA $399,076 | $0.00209 | $0.00268 | $0.00237507 | -13.49% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0266 | 15,362,415 CTSI $408,640 | $0.0255 | $0.0298 | $0.02769689 | -9.83% |
Hive
HIVE
|
$0.0684 | 11,086,557 HIVE $758,320 | $0.0662 | $0.0799 | $0.07308792 | -13.85% |
