İçeriğe atla
Bitlo kripto para borsasi Bitlo referans sistemi ile 3 adımda para kazanmaya başla

Canlı Kripto Para Fiyatları

Birim Fiyat 24s Hacim 24s En Düşük 24s En Yüksek 24s Ortalama Değişim %
DENT
DENT DENT
$3.8E-5 23,804,504,325 DENT $904,571 $3.5E-5 $6.0E-5 $4.7E-5 -36.67%
WINK
WINK WIN
$1.769E-5 3,189,792,394 WIN $56,427 $1.74E-5 $1.787E-5 $1.761E-5 +0.51%
USD Coin
USD Coin USDC
$1.00 1,817,013,643 USDC $1,817,576,917 $1.00 $1.00 $1.00 -0.07%
Troy
Troy TROY
$6.9E-5 1,612,739,544 TROY $111,279 $6.1E-5 $0.000105 $8.947E-5 -23.33%
FunFair
FunFair FUN
$0.000342 1,549,586,034 FUN $529,958 $0.0003 $0.000465 $0.00039235 -24.34%
MovieBloc
MovieBloc MBL
$0.000723 1,428,476,289 MBL $1,032,788 $0.000708 $0.000771 $0.00073103 +0.14%
DogeCoin
DogeCoin DOGE
$0.08718 1,048,991,207 DOGE $91,451,053 $0.08558 $0.09247 $0.08837913 +0.60%
Contensos
Contensos COS
$0.000509 727,086,955 COS $370,087 $0.000484 $0.000541 $0.00050397 -1.55%
Enjin Coin
Enjin Coin ENJ
$0.0331 373,734,681 ENJ $12,370,618 $0.0292 $0.03818 $0.03369135 +13.36%
Holo
Holo HOT
$0.000315 327,143,124 HOT $103,050 $0.000307 $0.000318 $0.00031242 +0.96%
Chiliz
Chiliz CHZ
$0.02598 246,203,643 CHZ $6,396,371 $0.02538 $0.02762 $0.02640637 -5.01%
VITE
VITE VITE
$0.00086 236,768,977 VITE $203,621 $0.0008 $0.00116 $0.00098924 -24.56%
IOST
IOST IOST
$0.00082 183,599,400 IOST $150,552 $0.0008 $0.000829 $0.00081547 +0.12%
VeChain
VeChain VET
$0.005149 177,377,392 VET $913,316 $0.004952 $0.00517 $0.00504375 +3.23%
Cardano
Cardano ADA
$0.173 172,754,465 ADA $29,886,522 $0.1677 $0.1744 $0.17132329 +1.47%
TokenClub Token
TokenClub Token TCT
$0.00312 152,215,525 TCT $474,912 $0.0031 $0.00346 $0.0033005 -6.59%
Mainframe
Mainframe MFT
$0.005254 142,038,277 MFT $746,269 $0.005091 $0.005407 $0.00525775 -0.85%
Mithril
Mithril MITH
$0.00345 121,888,804 MITH $420,516 $0.0032 $0.00367 $0.00339889 -5.22%
LTO Network
LTO Network LTO
$0.0038 118,743,621 LTO $451,226 $0.0029 $0.004 $0.00345591 +2.70%
Celer Network
Celer Network CELR
$0.002187 117,159,466 CELR $256,228 $0.002132 $0.002216 $0.00217431 +0.74%
DOCK
DOCK DOCK
$0.0039 116,266,154 DOCK $453,438 $0.00374 $0.00437 $0.00405175 -6.48%
IoTeX
IoTeX IOTX
$0.0033 110,888,943 IOTX $365,934 $0.00326 $0.00342 $0.00332182 -2.94%
Streamr DATAcoin
Streamr DATAcoin DATA
$0.00088 109,741,867 DATA $96,573 $0.00081 $0.00129 $0.00101655 -31.25%
Hedera Hashgraph
Hedera Hashgraph HBAR
$0.07805 106,552,539 HBAR $8,316,426 $0.0768 $0.08014 $0.07847283 -1.71%
Selfkey
Selfkey KEY
$0.001253 97,136,470 KEY $121,712 $0.001053 $0.001389 $0.00122709 -3.02%
TRON
TRON TRX
$0.316 87,410,197 TRX $27,621,622 $0.312 $0.316 $0.31418339 +0.83%
Harmony
Harmony ONE
$0.0015 70,583,892 ONE $105,876 $0.00147 $0.00153 $0.00149784 +0.67%
Stellar Lumens
Stellar Lumens XLM
$0.1811 69,700,106 XLM $12,622,689 $0.1614 $0.1951 $0.178922895 +0.53%
Ripple
Ripple XRP
$1.25 68,294,541 XRP $85,269,149 $1.13 $1.37 $1.24 +0.70%
Perlin
Perlin PERL
$0.0046 67,198,313 PERL $309,112 $0.00453 $0.00585 $0.00534663 -20.55%
Fetch.AI
Fetch.AI FET
$0.189 66,097,177 FET $12,492,366 $0.1836 $0.195 $0.18890968 -1.20%
Zilliqa
Zilliqa ZIL
$0.00318 64,537,002 ZIL $205,228 $0.00309 $0.00319 $0.00313468 +1.60%
AION
AION AION
$0.00943 55,771,436 AION $525,925 $0.00919 $0.0108 $0.01021877 -10.19%
Ravencoin
Ravencoin RVN
$0.00441 54,659,997 RVN $241,051 $0.00426 $0.00444 $0.00433646 +3.04%
ICON
ICON ICX
$0.0289 49,779,418 ICX $1,438,625 $0.0285 $0.0336 $0.03116035 -0.35%
BitShares
BitShares BTS
$0.0054 49,593,415 BTS $267,804 $0.00512 $0.00548 $0.00529791 +0.75%
Gifto
Gifto GTO
$0.01233 41,038,500 GTO $506,005 $0.01223 $0.01359 $0.01302398 -8.05%
THETA Fuel
THETA Fuel TFUEL
$0.00834 35,326,220 TFUEL $294,621 $0.00803 $0.00863 $0.00824235 -2.11%
Ankr
Ankr ANKR
$0.00395 31,359,583 ANKR $123,870 $0.00384 $0.00396 $0.00388524 +1.02%
Walton
Walton WTC
$0.0103 28,831,218 WTC $296,962 $0.01 $0.024 $0.0168344 -56.54%
WazirX
WazirX WRX
$0.0173 25,499,366 WRX $441,139 $0.0144 $0.0183 $0.0157221 -4.95%
NKN
NKN NKN
$0.0073 25,288,819 NKN $184,608 $0.0066 $0.0076 $0.007178 +2.82%
Algorand
Algorand ALGO
$0.0883 23,500,771 ALGO $2,075,118 $0.0864 $0.0893 $0.08798277 -0.79%
MIOTA
MIOTA IOTA
$0.0469 22,223,621 IOTA $1,042,288 $0.046 $0.0476 $0.04688144 +0.64%
Kava
Kava KAVA
$0.04568 21,517,159 KAVA $982,904 $0.04431 $0.047 $0.04548027 +2.91%
Cartesi
Cartesi CTSI
$0.02369 18,451,078 CTSI $437,106 $0.02305 $0.02483 $0.0237957 +2.20%
DREP
DREP DREP
$0.0256 13,959,700 DREP $357,368 $0.025 $0.0333 $0.02898296 -18.21%
Euro
Euro EUR
$1.16 12,904,224 EUR $14,928,896 $1.16 $1.16 $1.16 -0.17%
COTI
COTI COTI
$0.01004 12,832,675 COTI $128,840 $0.00979 $0.0101 $0.00992967 +1.72%
Ren
Ren REN
$0.04274 11,361,461 REN $485,589 $0.0391 $0.04346 $0.0419141 +8.48%
Beam
Beam BEAM
$0.0652 11,189,369 BEAM $729,547 $0.0631 $0.068 $0.06606721 +3.17%
Basic Attention Token
Basic Attention Token BAT
$0.0886 8,444,955 BAT $748,223 $0.0868 $0.0928 $0.08910868 -3.06%
Arpa Chain
Arpa Chain ARPA
$0.00836 8,078,708 ARPA $67,538 $0.00824 $0.00849 $0.00834661 +0.84%
Hive
Hive HIVE
$0.0503 7,038,604 HIVE $354,042 $0.0499 $0.0511 $0.05044089 -0.40%
Standard Tokenization Protocol
Standard Tokenization Protocol STPT
$0.07042 6,539,537 STPT $460,514 $0.06836 $0.07455 $0.07082947 +2.21%
Nuls
Nuls NULS
$0.0258 6,282,246 NULS $162,082 $0.0227 $0.0289 $0.02520345 -7.19%
Civic
Civic CVC
$0.02292 5,871,113 CVC $134,566 $0.02246 $0.02305 $0.02274308 +1.82%
Ontology
Ontology ONT
$0.04858 5,388,544 ONT $261,775 $0.04723 $0.0486 $0.04778264 +1.15%
OriginToken
OriginToken OGN
$0.01751 5,297,495 OGN $92,759 $0.01719 $0.01774 $0.01744404 +0.63%
Dusk Network
Dusk Network DUSK
$0.0924 4,451,997 DUSK $411,365 $0.0881 $0.0947 $0.09150776 -1.81%
Cortex
Cortex CTXC
$0.0634 4,315,072 CTXC $273,576 $0.059 $0.0666 $0.06187358 -0.47%
Wanchain
Wanchain WAN
$0.0543 3,819,291 WAN $207,388 $0.05395 $0.058 $0.0555091 -2.74%
Blockstack
Blockstack STX
$0.183 3,180,578 STX $582,046 $0.1778 $0.1863 $0.18180663 -0.06%
MATIC Network
MATIC Network MATIC
$0.3794 2,834,467 MATIC $1,075,397 $0.3774 $0.3806 $0.37903796 -0.29%
Ontology Gas
Ontology Gas ONG
$0.04816 2,754,735 ONG $132,668 $0.04708 $0.04848 $0.04780739 +1.65%
Tezos
Tezos XTZ
$0.2935 2,278,275 XTZ $668,674 $0.2297 $0.3514 $0.29062519 +2.04%
0x
0x ZRX
$0.0896 2,214,106 ZRX $198,384 $0.0868 $0.0901 $0.08850376 +1.24%
StableUSD
StableUSD USDS
$1.00 2,172,562 USDS $2,172,997 $1.00 $1.00 $1.00 -0.04%
Theta Token
Theta Token THETA
$0.1587 1,931,972 THETA $306,604 $0.154 $0.1595 $0.15692196 +1.34%
Fantom
Fantom FTM
$0.6994 1,858,967 FTM $1,300,162 $0.69 $0.7111 $0.69998136 -0.77%
OmiseGO
OmiseGO OMG
$0.383 1,799,285 OMG $689,126 $0.37 $0.387 $0.38001651 -0.78%
BUSD
BUSD BUSD
$1.00 1,691,539 BUSD $1,692,046 $1.00 $1.00 $1.00 -0.03%
FTX Token
FTX Token FTT
$0.2647 1,550,299 FTT $410,364 $0.261 $0.2764 $0.26736303 -3.22%
Cosmos
Cosmos ATOM
$1.85 1,428,544 ATOM $2,637,092 $1.61 $2.02 $1.81 +1.49%
iExecRLC
iExecRLC RLC
$0.3512 1,365,547 RLC $479,580 $0.3456 $0.3753 $0.36446993 -2.47%
ChainLink
ChainLink LINK
$8.38 1,304,335 LINK $10,929,020 $7.78 $8.81 $8.20 +2.25%
EOS
EOS EOS
$0.42705 1,196,232 EOS $510,851 $0.0715 $0.7996 $0.42774686 -0.33%
Cocos-BCX
Cocos-BCX COCOS
$1.75 889,158 COCOS $1,560,117 $1.69 $1.77 $1.72 +3.44%
TomoChain
TomoChain TOMO
$1.38 811,812 TOMO $1,121,843 $1.31 $1.39 $1.35 +3.22%
Lisk
Lisk LSK
$0.092 762,263 LSK $70,128 $0.09 $0.094 $0.09220067 -1.08%
TrueUSD
TrueUSD TUSD
$0.9994 581,140 TUSD $580,791 $0.999 $0.9998 $0.99938803 -0.02%
BAND
BAND BAND
$0.168 512,202 BAND $86,050 $0.166 $0.171 $0.16887085 +0.60%
Waves
Waves WAVES
$1.08 435,098 WAVES $468,165 $0.951 $1.08 $1.01 +11.97%
Litecoin
Litecoin LTC
$48.90 283,964 LTC $13,884,431 $42.69 $54.13 $48.15 +1.38%
Zcash
Zcash ZEC
$415.67 263,055 ZEC $109,344,005 $403.26 $444.00 $421.17 -4.04%
Ethereum Classic
Ethereum Classic ETC
$7.18 234,690 ETC $1,685,073 $7.10 $7.38 $7.24 -0.97%
Ethereum
Ethereum ETH
$1,864.35 176,540 ETH $329,130,686 $1,653.74 $2,073.90 $1,839.56 +1.43%
Bancor
Bancor BNT
$0.2735 164,800 BNT $45,073 $0.2702 $0.2762 $0.27312051 +0.59%
NEO
NEO NEO
$2.41 143,409 NEO $345,400 $2.14 $2.66 $2.40 +1.90%
Metal
Metal MTL
$0.253 113,509 MTL $28,718 $0.249 $0.256 $0.25212445 +0.40%
Binance Coin
Binance Coin BNB
$604.39 104,562 BNB $63,195,957 $599.33 $613.39 $605.53 -0.23%
Qtum
Qtum QTUM
$0.728 104,458 QTUM $76,045 $0.71 $0.73 $0.71759957 +2.25%
Dash
Dash DASH
$33.90 99,196 DASH $3,362,738 $30.90 $36.00 $33.58 +1.19%
Bitcoin Cash
Bitcoin Cash BCH
$206.40 42,486 BCH $8,769,191 $200.90 $209.10 $204.87 +1.18%
Bitcoin
Bitcoin BTC
$65,646.00 13,534 BTC $888,436,358 $63,045.29 $67,910.00 $65,225.20 +0.89%
Monero
Monero XMR
$118.70 5,017 XMR $595,563 $110.40 $119.60 $114.54 +4.77%
Paxos Standard
Paxos Standard PAX
$0 0 PAX $0 $0 $0 $0 +0.00%
BitTorrent
BitTorrent BTT
$0 0 BTT $0 $0 $0 $0 +0.00%
NANO
NANO NANO
$0 0 NANO $0 $0 $0 $0 +0.00%
Elrond
Elrond ERD
$0 0 ERD $0 $0 $0 $0 +0.00%
Pundi X
Pundi X NPXS
$0 0 NPXS $0 $0 $0 $0 +0.00%
Storm
Storm STORM
$0 0 STORM $0 $0 $0 $0 +0.00%
HyperCash
HyperCash HC
$0 0 HC $0 $0 $0 $0 +0.00%
MCO
MCO MCO
$0 0 MCO $0 $0 $0 $0 +0.00%
Stratis
Stratis STRAT
$0 0 STRAT $0 $0 $0 $0 +0.00%
Zcoin
Zcoin XZC
$0 0 XZC $0 $0 $0 $0 +0.00%