| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$94,154.22 | 20,169 BTC $1,898,989,692 | $92,800.01 | $95,630.00 | $94,275.64 | 0.32% |
Ethereum
ETH
|
$1,776.18 | 451,589 ETH $802,103,551 | $1,752.18 | $1,827.98 | $1,797.12 | -0.84% |
Binance Coin
BNB
|
$600.87 | 138,419 BNB $83,171,632 | $597.59 | $608.27 | $604.16 | 0.13% |
NEO
NEO
|
$6.18 | 1,150,167 NEO $7,108,030 | $5.97 | $6.41 | $6.25 | -2.68% |
Litecoin
LTC
|
$85.03 | 367,679 LTC $31,263,759 | $83.70 | $88.10 | $86.19 | -1.68% |
Qtum
QTUM
|
$2.20 | 956,471 QTUM $2,102,323 | $2.12 | $2.25 | $2.21 | -0.09% |
Cardano
ADA
|
$0.6963 | 118,643,538 ADA $82,611,495 | $0.6821 | $0.729 | $0.70855864 | 0.27% |
Ripple
XRP
|
$2.28 | 211,296,419 XRP $481,914,307 | $2.21 | $2.36 | $2.28 | 2.41% |
EOS
EOS
|
$0.67425 | 29,714,929 EOS $20,035,291 | $0.6575 | $0.6912 | $0.675061115 | 0.18% |
TrueUSD
TUSD
|
$0.9983 | 311,817 TUSD $311,287 | $0.998 | $0.9986 | $0.99824752 | 0.02% |
MIOTA
IOTA
|
$0.2181 | 89,998,895 IOTA $19,628,759 | $0.207 | $0.2421 | $0.22364835 | 2.93% |
Stellar Lumens
XLM
|
$0.2869 | 70,630,092 XLM $20,263,773 | $0.2783 | $0.2943 | $0.285658565 | -0.11% |
Ontology
ONT
|
$0.1549 | 4,447,142 ONT $688,862 | $0.1518 | $0.1602 | $0.15662295 | -1.78% |
TRON
TRX
|
$0.2447 | 349,806,659 TRX $85,597,689 | $0.2434 | $0.2498 | $0.24596674 | -1.49% |
Ethereum Classic
ETC
|
$16.71 | 340,632 ETC $5,691,967 | $16.24 | $16.99 | $16.67 | -0.06% |
ICON
ICX
|
$0.1032 | 3,314,877 ICX $342,095 | $0.1016 | $0.1076 | $0.10499746 | -1.99% |
Nuls
NULS
|
$0.0258 | 26,830,303 NULS $692,222 | $0.0227 | $0.035 | $0.02711575 | -13.13% |
VeChain
VET
|
$0.02686 | 365,834,153 VET $9,826,305 | $0.02569 | $0.02799 | $0.02695015 | 1.05% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9996 | 882,388,142 USDC $882,035,187 | $0.9995 | $0.9998 | $0.99962972 | 0.00% |
ChainLink
LINK
|
$14.67 | 2,867,542 LINK $42,052,501 | $14.24 | $15.11 | $14.74 | 1.38% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2057 | 1,506,323 ONG $309,851 | $0.2005 | $0.2121 | $0.20754888 | -1.39% |
Holo
HOT
|
$0.001059 | 1,415,899,526 HOT $1,499,438 | $0.001017 | $0.001089 | $0.0010599 | 0.47% |
Zilliqa
ZIL
|
$0.01281 | 114,280,510 ZIL $1,463,933 | $0.01241 | $0.01325 | $0.01289833 | -0.47% |
0x
ZRX
|
$0.2686 | 8,359,042 ZRX $2,245,239 | $0.26 | $0.2765 | $0.26925236 | -0.33% |
Fetch.AI
FET
|
$0.717 | 49,204,414 FET $35,279,564 | $0.686 | $0.76 | $0.72294433 | -3.63% |
Basic Attention Token
BAT
|
$0.152 | 16,485,232 BAT $2,505,755 | $0.1413 | $0.1552 | $0.14910447 | 4.68% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$36.28 | 256,029 ZEC $9,288,739 | $32.16 | $40.12 | $36.93 | 10.17% |
IOST
IOST
|
$0.003949 | 210,157,914 IOST $829,914 | $0.003873 | $0.004091 | $0.00401291 | -2.18% |
Celer Network
CELR
|
$0.01027 | 92,434,435 CELR $949,302 | $0.00979 | $0.01056 | $0.01025482 | 0.79% |
Dash
DASH
|
$23.48 | 408,575 DASH $9,593,334 | $20.91 | $25.00 | $23.74 | 8.90% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$0.719 | 6,572,485 THETA $4,725,617 | $0.688 | $0.739 | $0.71938294 | 0.42% |
Enjin Coin
ENJ
|
$0.085 | 39,711,912 ENJ $3,375,512 | $0.0816 | $0.0872 | $0.08496878 | 0.71% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$4.41 | 2,431,620 ATOM $10,733,172 | $4.28 | $4.50 | $4.42 | -0.81% |
THETA Fuel
TFUEL
|
$0.03716 | 26,842,418 TFUEL $997,464 | $0.03624 | $0.03867 | $0.03731137 | -0.38% |
Harmony
ONE
|
$0.01325 | 198,089,016 ONE $2,624,679 | $0.01231 | $0.01373 | $0.01318645 | 3.03% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2252 | 44,594,205 ALGO $10,042,615 | $0.2151 | $0.2357 | $0.22648475 | 1.90% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.177 | 843,346,483 DOGE $149,272,327 | $0.17377 | $0.18276 | $0.17940625 | -2.01% |
Dusk Network
DUSK
|
$0.085 | 10,194,637 DUSK $866,544 | $0.0816 | $0.0883 | $0.08633686 | -3.30% |
Ankr
ANKR
|
$0.01985 | 95,991,055 ANKR $1,905,422 | $0.01904 | $0.02045 | $0.01993553 | -1.24% |
WINK
WIN
|
$0.00005406 | 15,765,055,886 WIN $852,259 | $0.00005307 | $0.00005507 | $0.00005409 | -0.72% |
Contensos
COS
|
$0.00355 | 170,514,370 COS $605,326 | $0.003411 | $0.003627 | $0.00354334 | -0.70% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.836 | 881,332 MTL $736,793 | $0.825 | $0.857 | $0.84439098 | -1.18% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.000805 | 1,221,335,005 DENT $983,175 | $0.00077 | $0.000839 | $0.00081045 | 0.37% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1179 | 1,847,572 WAN $217,829 | $0.1153 | $0.1226 | $0.1191495 | -0.76% |
FunFair
FUN
|
$0.005752 | 908,473,418 FUN $5,225,539 | $0.005564 | $0.006355 | $0.00601617 | 2.46% |
Civic
CVC
|
$0.1106 | 4,877,410 CVC $539,442 | $0.1085 | $0.1137 | $0.11142387 | -0.54% |
Chiliz
CHZ
|
$0.04116 | 68,076,075 CHZ $2,802,011 | $0.03987 | $0.04192 | $0.04119535 | -0.02% |
BAND
BAND
|
$0.832 | 568,046 BAND $472,614 | $0.8 | $0.853 | $0.83175274 | 1.09% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.55 | 3,466,837 XTZ $1,906,760 | $0.534 | $0.567 | $0.552167965 | -0.18% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01186 | 125,254,061 RVN $1,485,513 | $0.01139 | $0.0123 | $0.01196799 | -2.95% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.1905 | 183,944,016 HBAR $35,041,335 | $0.18491 | $0.19923 | $0.1927396 | 2.08% |
NKN
NKN
|
$0.0371 | 85,937,748 NKN $3,188,290 | $0.0366 | $0.0399 | $0.03818592 | -5.12% |
Blockstack
STX
|
$0.841 | 12,951,726 STX $10,892,401 | $0.82 | $0.901 | $0.85869429 | -3.78% |
Kava
KAVA
|
$0.4536 | 16,053,750 KAVA $7,281,981 | $0.443 | $0.4626 | $0.45473541 | -1.07% |
Arpa Chain
ARPA
|
$0.02595 | 98,737,541 ARPA $2,562,239 | $0.0254 | $0.02743 | $0.02660595 | -3.96% |
IoTeX
IOTX
|
$0.0189 | 75,687,059 IOTX $1,430,485 | $0.01819 | $0.01955 | $0.01903979 | -0.11% |
iExecRLC
RLC
|
$1.23 | 364,298 RLC $447,722 | $1.19 | $1.27 | $1.24 | -0.49% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 20,002,512 CTXC $1,268,159 | $0.0556 | $0.0799 | $0.06168139 | 0.64% |
Bitcoin Cash
BCH
|
$348.10 | 49,466 BCH $17,219,086 | $341.60 | $356.10 | $349.90 | -0.97% |
Troy
TROY
|
$0.000069 | 33,284,813,329 TROY $2,296,652 | $0.000061 | $0.000204 | $0.00014224 | -50.36% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$0.9546 | 2,166,773 FTT $2,068,402 | $0.9321 | $0.9998 | $0.95771273 | 0.64% |
Euro
EUR
|
$1.14 | 22,745,246 EUR $25,852,246 | $1.13 | $1.14 | $1.13 | 0.15% |
OriginToken
OGN
|
$0.0597 | 14,256,837 OGN $851,133 | $0.0577 | $0.0624 | $0.06014305 | -0.33% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.525 | 1,068,960 LSK $561,204 | $0.504 | $0.539 | $0.52405783 | 0.38% |
Bancor
BNT
|
$0.452 | 1,529,907 BNT $691,518 | $0.4407 | $0.4685 | $0.45901584 | 0.49% |
LTO Network
LTO
|
$0.044 | 30,342,234 LTO $1,335,058 | $0.0415 | $0.0477 | $0.04482965 | -7.17% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.002457 | 835,683,579 MBL $2,053,275 | $0.002451 | $0.00259 | $0.00249513 | -0.73% |
COTI
COTI
|
$0.07662 | 49,522,826 COTI $3,794,439 | $0.0736 | $0.08053 | $0.07827197 | -1.39% |
Standard Tokenization Protocol
STPT
|
$0.05381 | 23,476,247 STPT $1,263,257 | $0.05166 | $0.05528 | $0.05387029 | 1.95% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01795 | 21,418,498 DATA $384,462 | $0.0177 | $0.01873 | $0.01819865 | -1.48% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0669 | 9,689,355 CTSI $648,218 | $0.0648 | $0.07 | $0.0678104 | -0.30% |
Hive
HIVE
|
$0.2518 | 8,974,202 HIVE $2,259,704 | $0.2446 | $0.2588 | $0.2528915 | -1.06% |
