En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
Harmony
ONE
|
$0.001841 | 22,911,050,259 ONE $42,179,244 | $0.001235 | $0.00239 | $0.00173563 | +35.97% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$3.968E-5 | 4,581,246,129 WIN $181,784 | $3.76E-5 | $3.981E-5 | $3.861E-5 | +3.98% |
USD Coin
USDC
|
$1.00 | 2,800,325,259 USDC $2,802,425,503 | $1.00 | $1.00 | $1.00 | -0.01% |
IOST
IOST
|
$0.00081 | 2,313,926,439 IOST $1,874,280 | $0.00078 | $0.000871 | $0.00081422 | -7.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
COTI
COTI
|
$0.02244 | 1,066,415,053 COTI $23,930,354 | $0.0182 | $0.02675 | $0.0226055 | +21.49% |
DogeCoin
DOGE
|
$0.08446 | 652,402,242 DOGE $55,101,893 | $0.08059 | $0.0847 | $0.08265608 | +4.03% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
Holo
HOT
|
$0.000387 | 564,007,536 HOT $218,271 | $0.000365 | $0.000388 | $0.00037501 | +4.88% |
MovieBloc
MBL
|
$0.000747 | 445,227,775 MBL $332,585 | $0.000724 | $0.000748 | $0.0007338 | +2.89% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
Zilliqa
ZIL
|
$0.002991 | 332,756,927 ZIL $995,276 | $0.002831 | $0.003035 | $0.0029095 | +4.58% |
Ravencoin
RVN
|
$0.0022 | 285,028,897 RVN $627,064 | $0.00212 | $0.00224 | $0.00218498 | +3.77% |
Celer Network
CELR
|
$0.002225 | 247,250,181 CELR $550,132 | $0.001983 | $0.00224 | $0.00212978 | +6.72% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007542 | 186,577,969 VET $1,407,171 | $0.007095 | $0.007616 | $0.00735048 | +5.79% |
Cardano
ADA
|
$0.2144 | 182,986,102 ADA $39,232,220 | $0.1974 | $0.2174 | $0.20777639 | +7.85% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Ripple
XRP
|
$1.34 | 128,552,373 XRP $172,433,726 | $1.29 | $1.37 | $1.32 | +1.70% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Hedera Hashgraph
HBAR
|
$0.07657 | 104,544,643 HBAR $8,004,983 | $0.07376 | $0.07766 | $0.07546853 | +3.68% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Fetch.AI
FET
|
$0.1813 | 89,238,132 FET $16,178,873 | $0.1563 | $0.1847 | $0.17130086 | +15.55% |
Chiliz
CHZ
|
$0.0146 | 83,806,437 CHZ $1,223,574 | $0.01397 | $0.01474 | $0.01437141 | +4.44% |
Stellar Lumens
XLM
|
$0.17995 | 80,846,283 XLM $14,548,289 | $0.1614 | $0.1896 | $0.176677565 | +2.77% |
IoTeX
IOTX
|
$0.002999 | 79,270,648 IOTX $237,733 | $0.00284 | $0.003007 | $0.00290551 | +4.28% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3366 | 59,523,046 TRX $20,035,457 | $0.3336 | $0.3366 | $0.33500405 | +0.39% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Civic
CVC
|
$0.02679 | 46,428,465 CVC $1,243,819 | $0.02544 | $0.02728 | $0.02615572 | +1.86% |
Lisk
LSK
|
$0.447 | 42,660,349 LSK $19,069,176 | $0.4278 | $0.5162 | $0.46860261 | -8.94% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Ankr
ANKR
|
$0.00458 | 35,037,900 ANKR $160,474 | $0.0044 | $0.0046 | $0.00450098 | +3.39% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Algorand
ALGO
|
$0.0956 | 26,857,828 ALGO $2,567,608 | $0.0891 | $0.096 | $0.09224888 | +5.40% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
Euro
EUR
|
$1.15 | 25,297,435 EUR $29,076,872 | $1.15 | $1.15 | $1.15 | +0.10% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Enjin Coin
ENJ
|
$0.02645 | 22,113,693 ENJ $584,907 | $0.02509 | $0.02652 | $0.02572087 | +5.09% |
Arpa Chain
ARPA
|
$0.00983 | 21,405,425 ARPA $210,415 | $0.00948 | $0.00987 | $0.00969811 | +3.47% |
THETA Fuel
TFUEL
|
$0.00969 | 17,047,613 TFUEL $165,191 | $0.00933 | $0.00978 | $0.00954224 | +3.20% |
MIOTA
IOTA
|
$0.0429 | 15,124,264 IOTA $648,831 | $0.0393 | $0.0432 | $0.04080044 | +7.79% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02572 | 10,010,031 CTSI $257,458 | $0.02413 | $0.02593 | $0.02483739 | +4.98% |
Blockstack
STX
|
$0.2725 | 8,879,394 STX $2,419,635 | $0.2385 | $0.2746 | $0.25915372 | +13.83% |
Hive
HIVE
|
$0.0515 | 7,455,079 HIVE $383,937 | $0.0497 | $0.0519 | $0.05096199 | +1.18% |
Ontology Gas
ONG
|
$0.07715 | 7,028,884 ONG $542,278 | $0.07462 | $0.07729 | $0.07574612 | +2.13% |
Kava
KAVA
|
$0.06803 | 6,969,351 KAVA $474,125 | $0.06569 | $0.06847 | $0.06667414 | +3.09% |
Dusk Network
DUSK
|
$0.0735 | 6,717,173 DUSK $493,712 | $0.0688 | $0.0736 | $0.07141498 | +5.30% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology
ONT
|
$0.05126 | 6,253,313 ONT $320,545 | $0.04906 | $0.05136 | $0.05009183 | +3.91% |
OriginToken
OGN
|
$0.01798 | 5,916,006 OGN $106,370 | $0.01723 | $0.01798 | $0.01757763 | +3.75% |
Theta Token
THETA
|
$0.1964 | 4,829,935 THETA $948,599 | $0.1796 | $0.1998 | $0.19025133 | +8.75% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Basic Attention Token
BAT
|
$0.0761 | 3,542,028 BAT $269,548 | $0.0722 | $0.0765 | $0.07399413 | +3.68% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.30965 | 2,697,451 XTZ $835,266 | $0.2456 | $0.3514 | $0.30041873 | +4.95% |
ChainLink
LINK
|
$10.31 | 2,282,162 LINK $23,532,514 | $8.21 | $11.86 | $10.00 | +4.59% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.67 | 1,583,102 ATOM $2,646,155 | $1.52 | $1.70 | $1.62 | +4.69% |
0x
ZRX
|
$0.1109 | 1,391,908 ZRX $154,363 | $0.1057 | $0.1116 | $0.10781248 | +4.03% |
Metal
MTL
|
$0.284 | 1,259,798 MTL $357,782 | $0.272 | $0.286 | $0.27867654 | -0.35% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
FTX Token
FTT
|
$0.2119 | 861,500 FTT $182,552 | $0.1974 | $0.215 | $0.20712324 | +5.69% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
iExecRLC
RLC
|
$0.2874 | 635,041 RLC $182,511 | $0.2692 | $0.2883 | $0.2803592 | +4.24% |
Dash
DASH
|
$46.75 | 441,875 DASH $20,655,449 | $30.90 | $62.68 | $46.07 | +3.79% |
Zcash
ZEC
|
$1,483.53 | 440,139 ZEC $652,958,871 | $1,327.10 | $1,535.82 | $1,435.69 | +8.11% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$7.82 | 361,870 ETC $2,829,822 | $7.31 | $7.91 | $7.57 | +5.53% |
StableUSD
USDS
|
$1.00 | 332,158 USDS $332,324 | $1.00 | $1.00 | $1.00 | +0.02% |
BAND
BAND
|
$0.1918 | 320,610 BAND $61,493 | $0.1798 | $0.1926 | $0.18499777 | +5.21% |
Litecoin
LTC
|
$54.66 | 312,263 LTC $17,066,759 | $52.32 | $55.24 | $53.54 | +2.70% |
Ethereum
ETH
|
$2,272.05 | 266,907 ETH $606,426,343 | $1,940.00 | $2,498.68 | $2,236.02 | +2.34% |
Bancor
BNT
|
$0.3147 | 228,415 BNT $71,882 | $0.3023 | $0.3156 | $0.30792664 | +3.52% |
Qtum
QTUM
|
$0.924 | 180,132 QTUM $166,442 | $0.864 | $0.941 | $0.90277667 | +5.96% |
Binance Coin
BNB
|
$753.12 | 173,444 BNB $130,624,178 | $720.89 | $759.31 | $739.39 | +3.97% |
NEO
NEO
|
$2.43 | 146,542 NEO $355,365 | $2.09 | $2.66 | $2.39 | +3.95% |
Bitcoin Cash
BCH
|
$249.80 | 76,834 BCH $19,193,203 | $221.10 | $250.30 | $235.94 | +12.62% |
TrueUSD
TUSD
|
$0.9996 | 38,751 TUSD $38,735 | $0.9995 | $0.9999 | $0.99958269 | -0.01% |
Bitcoin
BTC
|
$72,640.83 | 13,559 BTC $984,949,807 | $65,010.00 | $77,850.00 | $71,829.98 | +1.51% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |