En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$3.087E-5 | 15,528,153,160 WIN $479,354 | $2.824E-5 | $3.202E-5 | $3.015E-5 | +7.98% |
Contensos
COS
|
$0.000251 | 2,834,611,233 COS $711,487 | $0.000211 | $0.000491 | $0.00031003 | -41.08% |
USD Coin
USDC
|
$1.00 | 1,724,944,360 USDC $1,726,169,070 | $1.00 | $1.00 | $1.00 | -0.02% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
DogeCoin
DOGE
|
$0.07048 | 356,571,065 DOGE $25,131,129 | $0.069 | $0.07147 | $0.07003038 | -0.42% |
COTI
COTI
|
$0.01209 | 286,302,008 COTI $3,461,391 | $0.01125 | $0.01371 | $0.01203117 | -11.56% |
MovieBloc
MBL
|
$0.000642 | 278,912,987 MBL $179,062 | $0.000631 | $0.000651 | $0.00063964 | -0.31% |
Celer Network
CELR
|
$0.001655 | 273,139,602 CELR $452,046 | $0.001613 | $0.001734 | $0.00165734 | -0.12% |
Holo
HOT
|
$0.000336 | 251,495,974 HOT $84,503 | $0.00033 | $0.00034 | $0.00033433 | -0.30% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Cardano
ADA
|
$0.1938 | 205,084,923 ADA $39,745,458 | $0.1815 | $0.1963 | $0.18978774 | +2.22% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Harmony
ONE
|
$0.00122 | 125,496,914 ONE $153,106 | $0.00121 | $0.00125 | $0.00122667 | +0.00% |
IOST
IOST
|
$0.000611 | 122,210,927 IOST $74,671 | $0.000596 | $0.000615 | $0.00060487 | +0.16% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Chiliz
CHZ
|
$0.01278 | 85,590,558 CHZ $1,093,847 | $0.01257 | $0.01306 | $0.01275291 | -0.85% |
IoTeX
IOTX
|
$0.00221 | 83,926,411 IOTX $185,477 | $0.00216 | $0.00234 | $0.0022229 | -5.15% |
Zilliqa
ZIL
|
$0.002567 | 83,102,938 ZIL $213,325 | $0.002501 | $0.002596 | $0.00253996 | +0.51% |
VeChain
VET
|
$0.004775 | 82,408,677 VET $393,501 | $0.004626 | $0.004851 | $0.00470864 | +1.36% |
TRON
TRX
|
$0.3286 | 81,214,194 TRX $26,686,984 | $0.3254 | $0.3296 | $0.32765518 | +0.34% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Hedera Hashgraph
HBAR
|
$0.07088 | 54,286,290 HBAR $3,847,812 | $0.06848 | $0.07131 | $0.06971961 | +1.46% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
OriginToken
OGN
|
$0.01536 | 48,755,683 OGN $748,887 | $0.01492 | $0.01574 | $0.01529177 | +2.20% |
Algorand
ALGO
|
$0.091 | 48,567,824 ALGO $4,419,672 | $0.0833 | $0.0932 | $0.08823411 | +7.69% |
Ripple
XRP
|
$1.22 | 47,047,529 XRP $57,263,900 | $1.06 | $1.37 | $1.20 | +0.44% |
Stellar Lumens
XLM
|
$0.172 | 41,450,829 XLM $7,129,543 | $0.1614 | $0.1758 | $0.169934825 | +0.55% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Civic
CVC
|
$0.01834 | 38,293,081 CVC $702,295 | $0.01782 | $0.02063 | $0.01882059 | -0.27% |
Euro
EUR
|
$1.15 | 37,154,220 EUR $42,809,093 | $1.15 | $1.16 | $1.15 | -0.31% |
Fetch.AI
FET
|
$0.1452 | 35,663,374 FET $5,178,322 | $0.1386 | $0.1463 | $0.14175734 | +2.04% |
Enjin Coin
ENJ
|
$0.02515 | 32,061,895 ENJ $806,357 | $0.02426 | $0.02636 | $0.02553572 | +1.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Ravencoin
RVN
|
$0.00357 | 26,989,261 RVN $96,352 | $0.00349 | $0.0036 | $0.00353174 | -0.56% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.00836 | 22,209,321 ARPA $185,670 | $0.00821 | $0.00848 | $0.00832096 | -0.48% |
Ankr
ANKR
|
$0.00341 | 20,538,292 ANKR $70,036 | $0.00334 | $0.00343 | $0.00338839 | -0.29% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
MIOTA
IOTA
|
$0.0338 | 9,857,744 IOTA $333,192 | $0.0328 | $0.0345 | $0.03371252 | +0.90% |
THETA Fuel
TFUEL
|
$0.00742 | 8,012,240 TFUEL $59,451 | $0.00713 | $0.00747 | $0.0072789 | +0.41% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Dusk Network
DUSK
|
$0.0606 | 5,192,332 DUSK $314,655 | $0.0585 | $0.0624 | $0.06050015 | +0.00% |
Kava
KAVA
|
$0.04087 | 5,069,736 KAVA $207,200 | $0.03998 | $0.04104 | $0.04047827 | -0.17% |
Lisk
LSK
|
$0.0746 | 4,338,934 LSK $323,684 | $0.0703 | $0.0782 | $0.07568332 | +3.04% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Cartesi
CTSI
|
$0.02148 | 3,170,669 CTSI $68,106 | $0.02091 | $0.02164 | $0.02123164 | +0.52% |
Hive
HIVE
|
$0.042 | 3,132,872 HIVE $131,581 | $0.041 | $0.0426 | $0.04171572 | -1.18% |
Ontology
ONT
|
$0.03806 | 3,075,944 ONT $117,070 | $0.03683 | $0.03859 | $0.03771461 | +0.82% |
Basic Attention Token
BAT
|
$0.0669 | 3,069,577 BAT $205,355 | $0.0645 | $0.0677 | $0.0661816 | +0.45% |
ICON
ICX
|
$0.0218 | 3,011,935 ICX $65,660 | $0.0211 | $0.022 | $0.02151648 | +1.87% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.54 | 2,807,018 ATOM $4,310,176 | $1.25 | $1.70 | $1.49 | +5.58% |
Tezos
XTZ
|
$0.2785 | 2,407,299 XTZ $670,433 | $0.1964 | $0.3514 | $0.275367475 | +2.10% |
0x
ZRX
|
$0.0803 | 2,194,579 ZRX $176,225 | $0.0777 | $0.0824 | $0.08017849 | +1.65% |
Blockstack
STX
|
$0.1375 | 1,879,276 STX $258,400 | $0.135 | $0.1402 | $0.13763376 | -1.72% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Theta Token
THETA
|
$0.1285 | 1,309,338 THETA $168,250 | $0.1232 | $0.1287 | $0.1263698 | +1.90% |
ChainLink
LINK
|
$8.50 | 1,201,375 LINK $10,215,891 | $8.16 | $8.81 | $8.39 | +0.75% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
iExecRLC
RLC
|
$0.2699 | 1,041,408 RLC $281,076 | $0.248 | $0.2701 | $0.2570422 | +4.01% |
Ontology Gas
ONG
|
$0.04197 | 970,038 ONG $40,712 | $0.04104 | $0.04234 | $0.04169191 | -0.78% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.1975 | 779,744 FTT $153,999 | $0.1911 | $0.201 | $0.19653377 | -0.25% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Bancor
BNT
|
$0.2676 | 386,311 BNT $103,377 | $0.261 | $0.2687 | $0.26510245 | +0.30% |
BAND
BAND
|
$0.1544 | 374,147 BAND $57,768 | $0.1507 | $0.1553 | $0.15294889 | +0.13% |
Metal
MTL
|
$0.203 | 235,373 MTL $47,781 | $0.201 | $0.207 | $0.20390266 | -1.46% |
Ethereum
ETH
|
$1,959.42 | 180,017 ETH $352,727,262 | $1,828.62 | $2,073.90 | $1,933.37 | +0.73% |
Litecoin
LTC
|
$49.22 | 177,930 LTC $8,757,716 | $44.02 | $54.13 | $48.75 | -0.27% |
Ethereum Classic
ETC
|
$6.62 | 174,256 ETC $1,153,573 | $6.48 | $6.68 | $6.58 | -0.45% |
StableUSD
USDS
|
$1.00 | 170,782 USDS $170,919 | $1.00 | $1.00 | $1.00 | +0.00% |
Qtum
QTUM
|
$0.65 | 161,416 QTUM $104,921 | $0.641 | $0.654 | $0.64722208 | -0.46% |
NEO
NEO
|
$2.25 | 152,082 NEO $341,804 | $1.80 | $2.66 | $2.23 | +2.26% |
Binance Coin
BNB
|
$590.04 | 88,187 BNB $52,033,613 | $581.03 | $594.32 | $587.27 | +0.05% |
Zcash
ZEC
|
$484.09 | 83,392 ZEC $40,369,073 | $470.74 | $494.99 | $483.59 | -1.71% |
Dash
DASH
|
$31.98 | 67,293 DASH $2,152,030 | $30.68 | $32.95 | $31.63 | +0.94% |
Bitcoin
BTC
|
$65,535.46 | 15,498 BTC $1,015,637,764 | $62,300.00 | $67,910.00 | $65,022.55 | +0.63% |
TrueUSD
TUSD
|
$0.9964 | 12,069 TUSD $12,026 | $0.9964 | $0.9967 | $0.99653137 | -0.01% |
Bitcoin Cash
BCH
|
$213.70 | 11,902 BCH $2,543,455 | $208.60 | $215.40 | $211.74 | -0.14% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |