En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
Harmony
ONE
|
$0.002288 | 15,196,971,111 ONE $34,770,670 | $0.001565 | $0.002876 | $0.00206627 | +23.94% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
WINK
WIN
|
$4.002E-5 | 3,471,694,610 WIN $138,937 | $3.919E-5 | $4.035E-5 | $3.981E-5 | +0.91% |
USD Coin
USDC
|
$1.00 | 3,024,893,978 USDC $3,025,438,459 | $1.00 | $1.00 | $1.00 | -0.05% |
IOST
IOST
|
$0.000823 | 1,867,017,109 IOST $1,536,555 | $0.000795 | $0.000841 | $0.0008189 | +1.73% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
DogeCoin
DOGE
|
$0.08662 | 1,204,960,264 DOGE $104,373,658 | $0.0842 | $0.08892 | $0.08707692 | +2.57% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
VeChain
VET
|
$0.00873 | 549,264,697 VET $4,795,081 | $0.007411 | $0.0089 | $0.00813545 | +15.71% |
MovieBloc
MBL
|
$0.000784 | 538,730,010 MBL $422,364 | $0.000744 | $0.00079 | $0.00077082 | +4.95% |
Holo
HOT
|
$0.000392 | 525,196,936 HOT $205,877 | $0.000376 | $0.000395 | $0.00038519 | +1.29% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
COTI
COTI
|
$0.01988 | 376,945,945 COTI $7,493,685 | $0.01961 | $0.02261 | $0.02104706 | -11.21% |
Ravencoin
RVN
|
$0.00229 | 265,657,772 RVN $608,356 | $0.00217 | $0.00233 | $0.00224647 | +4.09% |
IoTeX
IOTX
|
$0.003037 | 254,469,995 IOTX $772,825 | $0.002869 | $0.003108 | $0.00298267 | +1.61% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Zilliqa
ZIL
|
$0.003107 | 233,157,884 ZIL $724,422 | $0.002955 | $0.003164 | $0.00306132 | +3.71% |
Ripple
XRP
|
$1.38 | 225,848,435 XRP $312,212,877 | $1.30 | $1.44 | $1.36 | +3.89% |
Cardano
ADA
|
$0.2217 | 222,145,521 ADA $49,249,662 | $0.213 | $0.235 | $0.22269165 | +3.60% |
Celer Network
CELR
|
$0.002333 | 195,290,884 CELR $455,614 | $0.0022 | $0.00237 | $0.0022785 | +4.34% |
Hedera Hashgraph
HBAR
|
$0.07854 | 160,453,119 HBAR $12,601,988 | $0.07631 | $0.07998 | $0.07844685 | +2.53% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Stellar Lumens
XLM
|
$0.18195 | 129,419,949 XLM $23,547,960 | $0.1614 | $0.1964 | $0.179741575 | +2.53% |
Chiliz
CHZ
|
$0.01496 | 122,643,747 CHZ $1,834,750 | $0.01447 | $0.01517 | $0.01482978 | +2.47% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Fetch.AI
FET
|
$0.1766 | 100,977,169 FET $17,832,568 | $0.1761 | $0.1887 | $0.18317137 | -2.49% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
TRON
TRX
|
$0.338 | 93,866,942 TRX $31,727,026 | $0.3363 | $0.3399 | $0.33832839 | +0.42% |
Ankr
ANKR
|
$0.0048 | 72,226,931 ANKR $346,689 | $0.00457 | $0.00495 | $0.0048223 | +4.80% |
Arpa Chain
ARPA
|
$0.01065 | 71,259,960 ARPA $758,919 | $0.00977 | $0.01095 | $0.01043507 | +8.67% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Lisk
LSK
|
$0.4355 | 44,511,391 LSK $19,384,711 | $0.416 | $0.5287 | $0.46001982 | -2.77% |
THETA Fuel
TFUEL
|
$0.01062 | 41,205,354 TFUEL $437,601 | $0.00964 | $0.01066 | $0.01014326 | +9.60% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Civic
CVC
|
$0.02695 | 37,538,919 CVC $1,011,674 | $0.02625 | $0.02767 | $0.02686543 | +0.64% |
Euro
EUR
|
$1.15 | 33,048,887 EUR $38,042,574 | $1.15 | $1.15 | $1.15 | +0.15% |
Algorand
ALGO
|
$0.0961 | 32,495,781 ALGO $3,122,845 | $0.094 | $0.0999 | $0.09698961 | +0.84% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Tezos
XTZ
|
$0.35255 | 32,042,633 XTZ $11,296,630 | $0.2654 | $0.395 | $0.339692255 | +17.07% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0462 | 21,617,319 IOTA $998,720 | $0.0425 | $0.0469 | $0.0444417 | +7.44% |
OriginToken
OGN
|
$0.01867 | 21,363,527 OGN $398,857 | $0.01788 | $0.01903 | $0.0184712 | +3.84% |
Enjin Coin
ENJ
|
$0.02698 | 18,272,770 ENJ $492,999 | $0.02627 | $0.02769 | $0.02709397 | +2.04% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Cartesi
CTSI
|
$0.02606 | 12,860,558 CTSI $335,146 | $0.02534 | $0.02633 | $0.02586586 | +1.20% |
Theta Token
THETA
|
$0.2208 | 12,805,766 THETA $2,827,513 | $0.1959 | $0.2279 | $0.21140623 | +12.65% |
Kava
KAVA
|
$0.07119 | 12,581,988 KAVA $895,712 | $0.06617 | $0.0714 | $0.06865361 | +4.81% |
Blockstack
STX
|
$0.2862 | 12,031,876 STX $3,443,523 | $0.2711 | $0.2908 | $0.27930887 | +4.80% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Ontology Gas
ONG
|
$0.0788 | 10,259,392 ONG $808,440 | $0.07663 | $0.08079 | $0.078777 | +2.18% |
Ontology
ONT
|
$0.05262 | 8,000,977 ONT $421,011 | $0.05096 | $0.05391 | $0.05245767 | +2.65% |
Dusk Network
DUSK
|
$0.0745 | 7,609,497 DUSK $566,908 | $0.0724 | $0.0786 | $0.07526349 | +1.36% |
Hive
HIVE
|
$0.0527 | 7,558,371 HIVE $398,326 | $0.0514 | $0.0539 | $0.05280432 | +2.33% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Basic Attention Token
BAT
|
$0.0794 | 5,443,021 BAT $432,176 | $0.0755 | $0.0807 | $0.07822165 | +4.34% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ChainLink
LINK
|
$10.55 | 3,135,772 LINK $33,077,691 | $8.21 | $12.49 | $10.32 | +3.74% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$1.69 | 2,502,980 ATOM $4,241,299 | $1.61 | $1.78 | $1.67 | +2.92% |
0x
ZRX
|
$0.1145 | 1,919,954 ZRX $219,835 | $0.1105 | $0.1173 | $0.11502169 | +2.78% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Metal
MTL
|
$0.296 | 1,328,573 MTL $393,258 | $0.283 | $0.299 | $0.29081767 | +3.50% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
FTX Token
FTT
|
$0.2098 | 927,577 FTT $194,606 | $0.2088 | $0.2189 | $0.21269433 | -0.66% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.198 | 879,813 BAND $174,203 | $0.1915 | $0.2024 | $0.1982769 | +3.23% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Litecoin
LTC
|
$55.48 | 647,792 LTC $35,936,286 | $52.32 | $59.21 | $55.03 | +1.96% |
Ethereum Classic
ETC
|
$8.18 | 568,474 ETC $4,650,119 | $7.79 | $8.35 | $8.09 | +4.60% |
iExecRLC
RLC
|
$0.2945 | 527,825 RLC $155,444 | $0.286 | $0.3006 | $0.29396082 | +2.40% |
Dash
DASH
|
$46.82 | 492,937 DASH $23,076,858 | $30.90 | $65.10 | $46.28 | +1.74% |
Ethereum
ETH
|
$2,338.96 | 468,281 ETH $1,095,291,455 | $1,940.00 | $2,646.00 | $2,293.35 | +4.10% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
NEO
NEO
|
$2.47 | 386,333 NEO $954,049 | $2.22 | $2.66 | $2.46 | +3.20% |
Bancor
BNT
|
$0.3255 | 296,377 BNT $96,471 | $0.3143 | $0.3277 | $0.32319297 | +3.30% |
Zcash
ZEC
|
$1,563.55 | 263,896 ZEC $412,614,159 | $1,422.39 | $1,588.42 | $1,502.29 | +5.29% |
Qtum
QTUM
|
$0.938 | 259,534 QTUM $243,443 | $0.913 | $0.977 | $0.94250781 | +0.64% |
StableUSD
USDS
|
$1.00 | 195,552 USDS $195,591 | $1.00 | $1.00 | $1.00 | -0.03% |
Binance Coin
BNB
|
$760.65 | 185,695 BNB $141,249,147 | $745.00 | $768.92 | $758.15 | +0.87% |
Bitcoin Cash
BCH
|
$246.00 | 103,117 BCH $25,366,679 | $244.80 | $266.10 | $254.03 | -0.85% |
TrueUSD
TUSD
|
$0.9996 | 47,551 TUSD $47,532 | $0.9995 | $0.9999 | $0.99960956 | +0.00% |
Bitcoin
BTC
|
$74,257.01 | 21,182 BTC $1,572,923,114 | $65,010.00 | $81,741.00 | $73,473.09 | +2.75% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |