En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
Harmony
ONE
|
$0.001398 | 12,907,329,080 ONE $18,044,446 | $0.000657 | $0.001431 | $0.00110065 | +108.04% |
DENT
DENT
|
$3.8E-5 | 7,649,995,623 DENT $290,700 | $3.5E-5 | $4.4E-5 | $3.833E-5 | -9.52% |
IOST
IOST
|
$0.00088 | 7,206,663,656 IOST $6,341,864 | $0.000782 | $0.00096 | $0.00086519 | +4.39% |
WINK
WIN
|
$3.816E-5 | 4,567,723,933 WIN $174,304 | $3.612E-5 | $3.816E-5 | $3.724E-5 | +1.30% |
USD Coin
USDC
|
$1.00 | 3,333,407,608 USDC $3,336,174,336 | $1.00 | $1.00 | $1.00 | +0.00% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Zilliqa
ZIL
|
$0.00287 | 811,733,250 ZIL $2,329,674 | $0.002838 | $0.003288 | $0.00304594 | -2.58% |
DogeCoin
DOGE
|
$0.08124 | 675,140,734 DOGE $54,848,433 | $0.07831 | $0.08145 | $0.07997362 | +1.86% |
MovieBloc
MBL
|
$0.000726 | 667,105,701 MBL $484,319 | $0.000703 | $0.000728 | $0.00071438 | +1.11% |
Contensos
COS
|
$0.000251 | 627,039,922 COS $157,387 | $0.000213 | $0.000296 | $0.00024244 | +4.58% |
FunFair
FUN
|
$0.000342 | 434,113,819 FUN $148,467 | $0.0003 | $0.000386 | $0.00034107 | -10.94% |
COTI
COTI
|
$0.0182 | 414,604,565 COTI $7,545,803 | $0.01631 | $0.0196 | $0.01784033 | +9.77% |
Ravencoin
RVN
|
$0.00213 | 329,108,230 RVN $701,001 | $0.002 | $0.0022 | $0.00208435 | +2.40% |
Holo
HOT
|
$0.00037 | 304,312,512 HOT $112,596 | $0.000355 | $0.000372 | $0.00036072 | +2.49% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.00712 | 216,357,503 VET $1,540,465 | $0.0068 | $0.00734 | $0.00704976 | +0.32% |
Ripple
XRP
|
$1.33 | 184,380,004 XRP $244,911,960 | $1.25 | $1.37 | $1.31 | +1.21% |
Celer Network
CELR
|
$0.002102 | 180,175,242 CELR $378,728 | $0.001973 | $0.002109 | $0.00202949 | +5.15% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Lisk
LSK
|
$0.4861 | 143,645,715 LSK $69,826,182 | $0.447 | $0.868 | $0.62079622 | -4.71% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cardano
ADA
|
$0.1987 | 139,579,042 ADA $27,734,356 | $0.1903 | $0.1991 | $0.19410541 | +2.21% |
Hedera Hashgraph
HBAR
|
$0.07397 | 125,491,294 HBAR $9,282,591 | $0.07196 | $0.07465 | $0.07344589 | -0.85% |
Stellar Lumens
XLM
|
$0.17755 | 124,071,029 XLM $22,028,811 | $0.1614 | $0.1869 | $0.17336625 | +3.51% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
IoTeX
IOTX
|
$0.002878 | 95,269,346 IOTX $274,185 | $0.002707 | $0.002912 | $0.00282133 | -0.04% |
Chiliz
CHZ
|
$0.01399 | 87,985,703 CHZ $1,230,920 | $0.0133 | $0.01416 | $0.01369534 | +2.94% |
Civic
CVC
|
$0.02635 | 74,835,876 CVC $1,971,925 | $0.02535 | $0.02871 | $0.02672715 | -4.98% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
TRON
TRX
|
$0.3355 | 66,053,884 TRX $22,161,078 | $0.3343 | $0.3363 | $0.33537864 | +0.15% |
Fetch.AI
FET
|
$0.1566 | 59,015,761 FET $9,241,868 | $0.1484 | $0.1591 | $0.15310738 | +4.40% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
Ankr
ANKR
|
$0.00444 | 55,420,412 ANKR $246,067 | $0.00427 | $0.00448 | $0.00437272 | +0.23% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Algorand
ALGO
|
$0.0912 | 33,851,434 ALGO $3,087,251 | $0.085 | $0.0914 | $0.0876304 | +3.05% |
ICON
ICX
|
$0.00841 | 32,136,814 ICX $270,271 | $0.00747 | $0.01024 | $0.00915146 | -14.97% |
Enjin Coin
ENJ
|
$0.0252 | 29,618,853 ENJ $746,395 | $0.02386 | $0.02524 | $0.02451644 | +2.07% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Arpa Chain
ARPA
|
$0.0095 | 21,801,619 ARPA $207,115 | $0.009 | $0.00955 | $0.0092551 | +2.59% |
Euro
EUR
|
$1.15 | 20,229,024 EUR $23,237,080 | $1.15 | $1.16 | $1.15 | -0.62% |
THETA Fuel
TFUEL
|
$0.00936 | 18,191,104 TFUEL $170,269 | $0.00907 | $0.00954 | $0.00926266 | +1.30% |
MIOTA
IOTA
|
$0.0398 | 16,153,612 IOTA $642,914 | $0.0372 | $0.0401 | $0.03851605 | +2.84% |
Hive
HIVE
|
$0.051 | 15,791,176 HIVE $805,350 | $0.0496 | $0.0526 | $0.05092149 | -0.39% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Kava
KAVA
|
$0.06628 | 11,799,444 KAVA $782,067 | $0.06509 | $0.06794 | $0.06615947 | +0.09% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Cartesi
CTSI
|
$0.02453 | 6,968,311 CTSI $170,933 | $0.0235 | $0.02456 | $0.02400085 | +2.00% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.0757 | 6,274,394 ONG $474,972 | $0.07371 | $0.07704 | $0.07579472 | +2.31% |
Dusk Network
DUSK
|
$0.0699 | 6,057,098 DUSK $423,391 | $0.0654 | $0.0711 | $0.06815741 | +4.80% |
Ontology
ONT
|
$0.0493 | 5,353,157 ONT $263,911 | $0.04768 | $0.04968 | $0.04875475 | +1.42% |
Blockstack
STX
|
$0.2402 | 5,219,128 STX $1,253,635 | $0.2287 | $0.2447 | $0.23684024 | +0.59% |
OriginToken
OGN
|
$0.01735 | 5,094,033 OGN $88,381 | $0.01663 | $0.01738 | $0.01697442 | +2.36% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Theta Token
THETA
|
$0.1806 | 4,313,730 THETA $779,060 | $0.1716 | $0.1828 | $0.17675444 | +0.89% |
Metal
MTL
|
$0.285 | 3,818,885 MTL $1,088,382 | $0.275 | $0.305 | $0.28832307 | +0.35% |
Basic Attention Token
BAT
|
$0.0733 | 3,146,912 BAT $230,669 | $0.0697 | $0.0744 | $0.07162044 | +3.09% |
Wanchain
WAN
|
$0.0543 | 2,945,926 WAN $159,964 | $0.05395 | $0.058 | $0.05546485 | -2.51% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
ChainLink
LINK
|
$10.00 | 2,084,646 LINK $20,847,498 | $8.21 | $11.24 | $9.70 | +3.71% |
0x
ZRX
|
$0.1069 | 1,948,492 ZRX $208,294 | $0.1041 | $0.1096 | $0.10685972 | -0.74% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Tezos
XTZ
|
$0.3 | 1,737,751 XTZ $521,325 | $0.24 | $0.3514 | $0.29646872 | +1.85% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.62 | 1,033,359 ATOM $1,675,075 | $1.47 | $1.70 | $1.58 | +3.16% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
FTX Token
FTT
|
$0.2004 | 649,188 FTT $130,097 | $0.1921 | $0.2029 | $0.19576336 | +1.62% |
Dash
DASH
|
$45.38 | 637,950 DASH $28,947,003 | $30.90 | $60.52 | $44.02 | +7.56% |
iExecRLC
RLC
|
$0.276 | 580,602 RLC $160,246 | $0.259 | $0.2772 | $0.2688321 | +3.26% |
Zcash
ZEC
|
$1,372.44 | 501,523 ZEC $688,310,008 | $1,168.59 | $1,399.00 | $1,304.18 | +16.13% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.1828 | 426,882 BAND $78,034 | $0.1735 | $0.1834 | $0.17866997 | +2.41% |
Litecoin
LTC
|
$53.45 | 380,798 LTC $20,353,669 | $50.20 | $54.13 | $52.11 | +2.08% |
Bancor
BNT
|
$0.3041 | 371,447 BNT $112,957 | $0.2933 | $0.3042 | $0.29874846 | +2.29% |
Ethereum
ETH
|
$2,250.91 | 340,204 ETH $765,766,516 | $1,940.00 | $2,454.40 | $2,207.50 | +2.42% |
Ethereum Classic
ETC
|
$7.43 | 312,643 ETC $2,322,937 | $7.09 | $7.48 | $7.28 | +3.63% |
StableUSD
USDS
|
$1.00 | 207,474 USDS $207,515 | $0.9998 | $1.00 | $1.00 | +0.01% |
NEO
NEO
|
$2.37 | 197,571 NEO $467,551 | $2.02 | $2.66 | $2.35 | +2.27% |
Qtum
QTUM
|
$0.869 | 168,599 QTUM $146,513 | $0.838 | $0.879 | $0.85397582 | +1.16% |
Binance Coin
BNB
|
$725.14 | 132,204 BNB $95,866,169 | $704.29 | $729.22 | $717.82 | +2.10% |
TrueUSD
TUSD
|
$0.9996 | 40,596 TUSD $40,580 | $0.9995 | $0.9998 | $0.99953772 | -0.01% |
Bitcoin Cash
BCH
|
$221.70 | 33,148 BCH $7,348,901 | $214.00 | $222.70 | $218.33 | +0.96% |
Bitcoin
BTC
|
$72,004.00 | 14,741 BTC $1,061,390,509 | $65,010.00 | $76,774.08 | $71,363.89 | +1.07% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |