Kripto Para Fiyatları — Sayfa 2
1.059 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 9 Ekim 2026 14:15
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
BitTorrentBTT
|
₺0,00001781$0,00000037 | -0,56% | 0,00% | -2,03% | +21,25% | ₺115,21 Mn$2,34 Mn | $365,20 Mn | 2 | |
| 102 |
PendlePENDLE
|
₺103,26$2,10 | -7,16% | -5,83% | -11,11% | -0,57% | ₺474,26 Mn$9,64 Mn | $364,98 Mn | 4 | |
| 103 |
Falcon FinanceFF
|
₺5,18$0,1054 | -1,45% | -3,81% | -14,27% | -28,34% | ₺56,13 Mn$1,14 Mn | $352,32 Mn | 3 | |
| 104 |
UnibaseUB
|
₺6,84$0,1391 | -1,83% | +2,34% | -1,75% | +18,16% | ₺146,92 Mn$2,99 Mn | $347,67 Mn | 1 | |
| 105 |
Lido DAOLDO
|
₺20,61$0,419 | -4,73% | -10,40% | -6,97% | +7,11% | ₺619,22 Mn$12,59 Mn | $347,58 Mn | 5 | |
| 106 |
SPX6900SPX
|
₺17,94$0,3646 | -4,15% | -6,43% | -16,26% | -31,61% | ₺40,84 Mn$830,02 B | $339,40 Mn | 1 | |
| 107 |
First Digital USDFDUSD
|
₺49,07$0,9981 | -0,06% | -0,04% | +0,31% | +1,53% | ₺997,30 Mn$20,27 Mn | $324,43 Mn | 2 | |
| 108 |
TezosXTZ
|
₺14,45$0,2943 | -2,35% | -6,28% | -9,97% | +20,41% | ₺76,71 Mn$1,56 Mn | $323,09 Mn | 5 | |
| 109 |
Sun TokenSUN
|
₺0,8251$0,0168 | -1,22% | -1,75% | -1,70% | +1,07% | ₺33,82 Mn$687,33 B | $321,97 Mn | 2 | |
| 110 |
Kite AIKITE
|
₺6,10$0,1241 | -8,83% | -6,34% | -16,63% | +12,08% | ₺127,44 Mn$2,59 Mn | $318,77 Mn | 6 | |
| 111 |
DecredDCR
|
₺864,94$17,58 | -1,79% | -2,42% | -4,77% | -0,34% | ₺12,21 Mn$248,26 B | $309,79 Mn | 1 | |
| 112 |
GnosisGNO
|
₺5.648,65$114,81 | -4,57% | -4,14% | -3,38% | -1,72% | ₺10,60 Mn$215,45 B | $303,04 Mn | 1 | |
| 113 |
BonkBONK
|
₺0,000164$0,00000333 | -3,48% | -6,80% | -12,72% | +9,34% | ₺440,21 Mn$8,95 Mn | $292,98 Mn | 6 | |
| 114 |
The GraphGRT
|
₺1,30$0,0265 | -5,12% | -5,21% | -6,84% | +36,84% | ₺119,33 Mn$2,43 Mn | $289,90 Mn | 5 | |
| 115 |
MonadMON
|
₺1,20$0,0245 | -4,15% | -4,11% | -27,23% | -3,58% | ₺218,14 Mn$4,43 Mn | $289,39 Mn | 4 | |
| 116 |
OptimismOP
|
₺6,00$0,1221 | -1,02% | -2,67% | -5,92% | +15,19% | ₺724,62 Mn$14,73 Mn | $280,83 Mn | 6 | |
| 117 |
Terra ClassicLUNC
|
₺0,002483$0,00005047 | -1,04% | -1,71% | -4,81% | -4,44% | ₺153,26 Mn$3,11 Mn | $278,37 Mn | 2 | |
| 118 |
Maple FinanceSYRUP
|
₺11,38$0,2317 | +0,41% | -0,30% | -3,95% | +3,16% | ₺164,67 Mn$3,35 Mn | $275,96 Mn | 3 | |
| 119 |
JITOJTO
|
₺25,40$0,5166 | -9,31% | -6,28% | -5,92% | +16,00% | ₺429,62 Mn$8,73 Mn | $272,90 Mn | 5 | |
| 120 |
ArweaveAR
|
₺198,13$4,03 | -3,91% | -7,14% | -8,02% | +40,30% | ₺309,26 Mn$6,29 Mn | $264,43 Mn | 3 | |
| 121 |
ConfluxCFX
|
₺2,45$0,0498 | -3,24% | -3,38% | -5,74% | +2,88% | ₺119,23 Mn$2,42 Mn | $261,30 Mn | 3 | |
| 122 |
Ethereum Name ServiceENS
|
₺303,22$6,18 | -6,76% | -3,82% | -9,30% | +0,63% | ₺160,32 Mn$3,26 Mn | $261,09 Mn | 5 | |
| 123 |
FlokiFLOKI
|
₺0,001323$0,00002692 | -1,25% | -4,82% | -5,48% | +1,04% | ₺242,09 Mn$4,92 Mn | $256,41 Mn | 6 | |
| 124 | Beacon ETHBETH | ₺122.571,96$2.491,30 | -2,34% | -3,81% | -8,54% | -0,37% | ₺59,89 Mn$1,22 Mn | $251,55 Mn | 1 | |
| 125 | Zebec NetworkZBCN | ₺0,1186$0,00241 | +3,03% | -0,24% | -9,09% | +31,80% | ₺17,50 Mn$355,67 B | $241,00 Mn | 1 | |
| 126 |
CompoundCOMP
|
₺1.174,56$23,87 | -0,37% | +1,26% | -1,32% | +14,29% | ₺175,54 Mn$3,57 Mn | $238,66 Mn | 5 | |
| 127 |
PonsPONS
|
₺17,16$0,3471 | -9,64% | -9,51% | -32,14% | — | ₺1,33 Mr$26,99 Mn | $237,30 Mn | 3 | |
| 128 |
JasmyCoinJASMY
|
₺0,2328$0,00473 | -2,34% | -4,10% | -17,43% | +13,70% | ₺55,10 Mn$1,12 Mn | $233,88 Mn | 4 | |
| 129 |
IOTAIOTA
|
₺2,46$0,05 | -7,65% | -6,29% | -8,46% | +20,14% | ₺134,72 Mn$2,74 Mn | $233,70 Mn | 4 | |
| 130 | AINFTNFT | ₺0,00001155$0,00000023 | -0,78% | -0,54% | -2,24% | +0,75% | ₺1,89 Mn$38,40 B | $232,35 Mn | 2 | |
| 131 |
MeteoraMET
|
₺20,66$0,4209 | -13,17% | -0,28% | +47,79% | +131,85% | ₺1,69 Mr$34,33 Mn | $232,04 Mn | 5 | |
| 132 |
THORChainRUNE
|
₺33,57$0,68 | -4,30% | -6,19% | -12,10% | +41,28% | ₺201,24 Mn$4,09 Mn | $223,44 Mn | 2 | |
| 133 | 48 Club TokenKOGE | ₺3.219,06$65,43 | -0,41% | -1,28% | -0,71% | -6,22% | ₺1,57 Mn$31,87 B | $221,69 Mn | 1 | |
| 134 |
Trust Wallet TokenTWT
|
₺25,03$0,5079 | -1,88% | -7,38% | -14,99% | -8,61% | ₺27,29 Mn$554,75 B | $218,33 Mn | 2 | |
| 135 |
ThetaTHETA
|
₺10,61$0,2168 | +0,67% | -6,01% | -4,88% | +16,88% | ₺76,97 Mn$1,56 Mn | $216,76 Mn | 4 | |
| 136 |
EigenlayerEIGEN
|
₺10,98$0,2231 | -5,13% | -7,37% | -10,45% | +5,67% | ₺653,09 Mn$13,27 Mn | $216,21 Mn | 6 | |
| 137 |
Akash NetworkAKT
|
₺35,11$0,7136 | -5,13% | +1,80% | +12,52% | +25,27% | ₺29,25 Mn$594,42 B | $212,98 Mn | 1 | |
| 138 |
dogwifhatWIF
|
₺10,38$0,2107 | -5,65% | -9,89% | -16,17% | -0,43% | ₺276,35 Mn$5,62 Mn | $210,46 Mn | 6 | |
| 139 |
KaminoKMNO
|
₺1,76$0,0359 | -4,45% | -3,14% | -11,85% | +38,57% | ₺38,48 Mn$782,20 B | $203,57 Mn | 2 | |
| 140 |
Axie InfinityAXS
|
₺56,87$1,16 | -4,35% | -6,33% | +1,84% | +24,03% | ₺165,59 Mn$3,37 Mn | $202,26 Mn | 6 | |
| 141 |
The SandboxSAND
|
₺3,34$0,068 | -6,38% | -14,51% | +48,90% | +67,53% | ₺1,25 Mr$25,34 Mn | $199,72 Mn | 6 | |
| 142 |
Convex FinanceCVX
|
₺98,18$2,00 | -12,73% | -8,82% | -3,41% | -8,45% | ₺87,05 Mn$1,77 Mn | $198,89 Mn | 2 | |
| 143 |
Useless CoinUSELESS
|
₺9,32$0,1895 | -3,12% | -7,97% | -19,36% | -33,64% | ₺7,43 Mn$151,06 B | $189,30 Mn | 1 | |
| 144 |
ZamaZAMA
|
₺3,73$0,0742 | -0,54% | -6,76% | -5,70% | +42,91% | ₺290,58 Mn$5,91 Mn | $188,94 Mn | 4 | |
| 145 | USATUSAT | ₺49,20$0,9999 | +0,02% | +0,03% | +0,04% | +0,06% | ₺6,64 B$134,94 | $183,30 Mn | 1 | |
| 146 |
DecentralandMANA
|
₺4,53$0,0919 | -6,01% | -10,09% | +4,24% | +24,19% | ₺119,70 Mn$2,43 Mn | $182,59 Mn | 5 | |
| 147 |
Basic Attention TokenBAT
|
₺5,64$0,1148 | +13,54% | -2,07% | +11,54% | +30,58% | ₺240,72 Mn$4,89 Mn | $171,68 Mn | 4 | |
| 148 |
FluidFLUID
|
₺99,95$2,03 | +1,41% | -7,29% | +28,43% | +53,90% | ₺22,84 Mn$464,30 B | $170,04 Mn | 2 | |
| 149 |
OnyxcoinXCN
|
₺0,206$0,004255 | -5,43% | -6,61% | -11,99% | +5,15% | ₺85,46 Mn$1,74 Mn | $168,41 Mn | 2 | |
| 150 |
NeoNEO
|
₺117,01$2,38 | -1,65% | -1,60% | -5,56% | +10,12% | ₺86,94 Mn$1,77 Mn | $167,74 Mn | 5 | |
| 151 |
SentientSENT
|
₺1,14$0,0231 | -12,05% | -4,70% | +13,95% | +67,06% | ₺317,63 Mn$6,46 Mn | $167,01 Mn | 6 | |
| 152 |
VaultaA
|
₺4,91$0,0999 | +2,94% | -1,07% | +0,96% | +22,01% | ₺70,18 Mn$1,43 Mn | $166,98 Mn | 4 | |
| 153 |
FartcoinFARTCOIN
|
₺8,03$0,1633 | +2,54% | -1,45% | -9,81% | -5,19% | ₺152,25 Mn$3,09 Mn | $163,31 Mn | 1 | |
| 154 |
ChilizCHZ
|
₺0,743$0,0151 | -3,26% | -4,58% | -7,21% | +6,95% | ₺241,89 Mn$4,92 Mn | $159,59 Mn | 6 | |
| 155 |
GrassGRASS
|
₺31,71$0,6451 | +5,51% | -6,37% | -15,44% | +82,99% | ₺211,95 Mn$4,31 Mn | $157,35 Mn | 5 | |
| 156 | BedrockBR | ₺25,60$0,5204 | +5,25% | +11,08% | -23,77% | +102,69% | ₺2,09 Mn$42,49 B | $156,98 Mn | 1 | |
| 157 | VisionVSN | ₺2,10$0,0427 | -1,09% | 0,00% | -12,21% | +7,18% | ₺4,99 Mn$101,35 B | $156,54 Mn | 1 | |
| 158 | DeXeDEXE | ₺89,30$1,82 | -0,60% | -4,08% | -6,19% | -8,40% | ₺136,85 Mn$2,78 Mn | $151,98 Mn | 1 | |
| 159 | BUILDonB | ₺7,24$0,1471 | -8,97% | -12,89% | -14,37% | -23,46% | ₺116,87 Mn$2,38 Mn | $147,06 Mn | 1 | |
| 160 | DGrid AIDGAI | ₺47,87$0,973 | +0,97% | +0,04% | +7,10% | — | ₺158,94 Mn$3,23 Mn | $145,95 Mn | 1 | |
| 161 |
SuperVerseSUPER
|
₺10,98$0,2237 | -4,78% | -0,17% | -2,64% | +87,80% | ₺253,31 Mn$5,15 Mn | $145,46 Mn | 4 | |
| 162 |
OrcaORCA
|
₺115,85$2,36 | -10,69% | -17,60% | +37,98% | +68,21% | ₺567,07 Mn$11,53 Mn | $143,32 Mn | 4 | |
| 163 | eCashXEC | ₺0,00035$0,00000711 | -4,38% | -6,13% | -11,33% | -0,62% | ₺23,09 Mn$469,33 B | $142,83 Mn | 2 | |
| 164 |
Aioz NetworkAIOZ
|
₺5,44$0,1109 | +3,03% | -3,60% | -3,08% | +48,61% | ₺16,45 Mn$334,30 B | $142,17 Mn | 1 | |
| 165 |
ApeCoinAPE
|
₺6,91$0,1407 | -5,73% | -6,25% | -5,15% | -0,51% | ₺151,74 Mn$3,08 Mn | $140,65 Mn | 6 | |
| 166 |
EOSEOS
|
₺4,88$0,0929 | +2,74% | +0,67% | +1,63% | +22,36% | ₺3,73 Mn$75,80 B | $139,43 Mn | 1 | |
| 167 |
ZKsyncZK
|
₺0,6282$0,0128 | +7,60% | -4,80% | -4,88% | +12,29% | ₺383,27 Mn$7,79 Mn | $139,11 Mn | 6 | |
| 168 | SafePalSFP | ₺13,57$0,2759 | -2,02% | -2,97% | -10,51% | -0,51% | ₺7,32 Mn$148,83 B | $137,95 Mn | 1 | |
| 169 |
1inch1INCH
|
₺4,71$0,0959 | -1,87% | -2,89% | -6,19% | +4,68% | ₺47,10 Mn$957,23 B | $135,61 Mn | 3 | |
| 170 |
BeamBEAM
|
₺0,1296$0,002641 | +5,61% | +0,90% | +27,75% | +68,65% | ₺290,05 Mn$5,90 Mn | $135,49 Mn | 4 | |
| 171 |
SonicS
|
₺2,24$0,0455 | +14,71% | -5,20% | +0,33% | +31,80% | ₺279,26 Mn$5,68 Mn | $131,12 Mn | 5 | |
| 172 |
GolemGLM
|
₺6,33$0,1291 | +1,18% | +3,69% | +4,25% | +21,72% | ₺48,03 Mn$976,28 B | $129,07 Mn | 4 | |
| 173 |
AethirATH
|
₺0,3139$0,006385 | -4,43% | -4,57% | +9,29% | +35,99% | ₺45,85 Mn$931,88 B | $128,52 Mn | 5 | |
| 174 |
edgeXEDGE
|
₺18,00$0,3592 | -8,77% | -12,31% | -26,17% | -33,80% | ₺157,09 Mn$3,19 Mn | $125,72 Mn | 3 | |
| 175 |
DoubleZero2Z
|
₺1,74$0,0355 | -7,60% | -7,67% | -36,40% | -28,31% | ₺281,32 Mn$5,72 Mn | $123,10 Mn | 5 | |
| 176 |
MultiversXEGLD
|
₺195,20$3,97 | -3,98% | -2,08% | -9,72% | -19,06% | ₺56,55 Mn$1,15 Mn | $122,64 Mn | 3 | |
| 177 | AWE NetworkAWE | ₺3,05$0,062 | -1,41% | -2,67% | -17,38% | +3,08% | ₺16,37 Mn$332,82 B | $120,49 Mn | 1 | |
| 178 |
Collector CryptCARDS
|
₺13,96$0,2826 | +2,14% | -12,88% | +18,79% | +77,51% | ₺35,36 Mn$718,78 B | $117,30 Mn | 2 | |
| 179 |
HorizenZEN
|
₺311,84$6,34 | -3,90% | -6,74% | -12,16% | -10,98% | ₺260,63 Mn$5,30 Mn | $116,67 Mn | 2 | |
| 180 |
PlumePLUME
|
₺0,8676$0,0176 | -2,92% | -1,66% | -4,07% | +30,07% | ₺334,74 Mn$6,80 Mn | $116,53 Mn | 3 | |
| 181 |
dYdXDYDX
|
₺6,75$0,1373 | +1,73% | -2,90% | -13,58% | +10,14% | ₺148,54 Mn$3,02 Mn | $116,21 Mn | 4 | |
| 182 |
WormholeW
|
₺0,8586$0,0175 | +9,78% | -5,30% | +15,22% | +52,05% | ₺1,04 Mr$21,19 Mn | $115,25 Mn | 6 | |
| 183 |
CapCAP
|
₺3,61$0,0733 | +1,70% | +2,72% | +4,73% | +56,54% | ₺137,17 Mn$2,79 Mn | $114,38 Mn | 1 | |
| 184 |
GalaGALA
|
₺0,1086$0,002209 | -4,32% | -5,79% | -2,57% | +17,65% | ₺229,72 Mn$4,67 Mn | $111,34 Mn | 6 | |
| 185 |
Assemble AIASM
|
₺3,60$0,0732 | -2,70% | -1,64% | -4,76% | 0,00% | ₺15,81 Mn$321,34 B | $109,76 Mn | 1 | |
| 186 |
Cash CatCASHCAT
|
₺5,39$0,1096 | -10,26% | — | — | — | ₺185,84 Mn$3,78 Mn | $109,65 Mn | 1 | |
| 187 | Genius TerminalGENIUS | ₺15,94$0,3245 | +0,25% | -0,94% | +1,35% | +7,55% | ₺56,15 Mn$1,14 Mn | $108,83 Mn | 2 | |
| 188 |
Huma FinanceHUMA
|
₺1,50$0,0305 | +0,80% | -1,28% | -10,59% | +34,96% | ₺54,76 Mn$1,11 Mn | $108,20 Mn | 4 | |
| 189 |
NumeraireNMR
|
₺677,78$13,81 | -1,20% | -6,85% | +25,17% | +52,08% | ₺590,91 Mn$12,01 Mn | $105,32 Mn | 5 | |
| 190 |
HumanityH
|
₺2,41$0,0493 | -3,20% | -2,84% | -7,34% | -13,43% | ₺7,59 Mn$154,32 B | $102,16 Mn | 2 | |
| 191 |
FourFORM
|
₺13,14$0,2672 | +1,00% | +0,85% | -7,10% | -17,31% | ₺214,55 Mn$4,36 Mn | $102,03 Mn | 2 | |
| 192 |
Mina ProtocolMINA
|
₺3,89$0,0791 | -6,60% | -16,23% | -48,51% | -3,13% | ₺1,18 Mr$23,99 Mn | $101,87 Mn | 4 | |
| 193 |
peaqPEAQ
|
₺1,94$0,0394 | -2,43% | -2,11% | -1,76% | +33,74% | ₺36,57 Mn$743,38 B | $100,92 Mn | 1 | |
| 194 |
QtumQTUM
|
₺46,00$0,9346 | -0,43% | 0,00% | -4,76% | +7,23% | ₺21,88 Mn$444,65 B | $99,18 Mn | 3 | |
| 195 |
PromPROM
|
₺267,30$5,43 | +6,38% | -4,13% | -20,04% | -12,65% | ₺179,87 Mn$3,66 Mn | $99,15 Mn | 1 | |
| 196 |
0xZRX
|
₺5,78$0,1166 | -0,54% | -3,32% | -4,32% | +17,26% | ₺17,52 Mn$356,05 B | $98,90 Mn | 4 | |
| 197 |
USD.AICHIP
|
₺2,41$0,049 | -2,22% | -5,17% | +14,10% | -7,81% | ₺216,48 Mn$4,40 Mn | $98,06 Mn | 4 | |
| 198 |
Reserve RightsRSR
|
₺0,0759$0,001541 | -3,31% | -6,57% | -7,82% | +9,75% | ₺45,47 Mn$924,26 B | $96,40 Mn | 3 | |
| 199 | Cheems (cheems.pet)CHEEMS | ₺0,0000248$0,0000005 | -3,08% | -4,38% | -6,86% | -5,10% | ₺26,59 Mn$540,46 B | $94,50 Mn | 1 | |
| 200 |
HeliumHNT
|
₺24,98$0,5047 | -0,10% | -3,66% | +2,29% | -7,96% | ₺86,50 Mn$1,76 Mn | $94,04 Mn | 2 |
“24s” son 24 saatlik değişimdir, canlı borsa fiyatından hesaplanır. “1 gün”, “7 gün” ve “30 gün” sütunları günlük kapanıştan kapanışa hesaplanır (daily_close); “1 gün” gün içinde dünün hareketini gösterir.