Kripto Para Fiyatları — Sayfa 2
1.065 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 9 Kasım 2026 19:00
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sun TokenSUN
|
₺0,7718$0,0154 | -0,49% | -0,59% | +1,09% | -7,15% | ₺24,04 Mn$480,20 B | $295,83 Mn | 3 | |
| 102 |
Kite AIKITE
|
₺5,70$0,1139 | +5,81% | -0,29% | -12,77% | -9,57% | ₺97,85 Mn$1,95 Mn | $292,58 Mn | 7 | |
| 103 |
GnosisGNO
|
₺5.386,53$107,58 | -1,76% | -6,80% | +0,61% | -9,34% | ₺3,69 Mn$73,70 B | $283,96 Mn | 1 | |
| 104 |
PendlePENDLE
|
₺80,81$1,62 | -0,12% | -1,51% | -12,95% | -21,73% | ₺179,91 Mn$3,59 Mn | $280,83 Mn | 5 | |
| 105 |
TezosXTZ
|
₺12,77$0,2545 | -0,02% | -3,89% | +0,39% | -13,41% | ₺74,02 Mn$1,48 Mn | $279,76 Mn | 6 | |
| 106 |
Lido DAOLDO
|
₺16,49$0,329 | +3,16% | -1,66% | -6,00% | -22,84% | ₺143,47 Mn$2,87 Mn | $272,93 Mn | 6 | |
| 107 |
UnibaseUB
|
₺5,35$0,1068 | +3,04% | -7,74% | -14,82% | -30,61% | ₺112,43 Mn$2,25 Mn | $266,88 Mn | 1 | |
| 108 |
BonkBONK
|
₺0,000142$0,00000285 | +1,68% | -2,20% | -5,82% | -17,73% | ₺214,80 Mn$4,29 Mn | $250,54 Mn | 7 | |
| 109 |
Immutable XIMX
|
₺6,14$0,1227 | +1,68% | +0,95% | -1,49% | -37,24% | ₺92,57 Mn$1,85 Mn | $245,38 Mn | 5 | |
| 110 |
PlasmaXPL
|
₺2,70$0,0538 | -3,78% | -9,67% | -27,27% | -37,97% | ₺586,86 Mn$11,72 Mn | $243,92 Mn | 7 | |
| 111 |
OptimismOP
|
₺5,11$0,1018 | +0,78% | -4,20% | -12,99% | -24,49% | ₺247,80 Mn$4,95 Mn | $233,99 Mn | 7 | |
| 112 |
DeriveDRV
|
₺15,20$0,3036 | -5,41% | — | — | — | ₺104,35 Mn$2,08 Mn | $223,91 Mn | 1 | |
| 113 |
Terra ClassicLUNC
|
₺0,002002$0,00003998 | +0,45% | -3,56% | -7,80% | -23,29% | ₺91,32 Mn$1,82 Mn | $220,72 Mn | 3 | |
| 114 |
ConfluxCFX
|
₺2,09$0,042 | +0,63% | -4,03% | -11,76% | -18,94% | ₺99,62 Mn$1,99 Mn | $220,68 Mn | 3 | |
| 115 | Beacon ETHBETH | ₺106.644,09$2.129,90 | -4,96% | -5,02% | -6,60% | -14,52% | ₺77,28 Mn$1,54 Mn | $215,06 Mn | 1 | |
| 116 |
DecredDCR
|
₺608,35$12,15 | -2,49% | -3,42% | -8,02% | -30,67% | ₺4,17 Mn$83,19 B | $214,52 Mn | 1 | |
| 117 |
ArweaveAR
|
₺162,19$3,24 | +3,64% | -4,65% | -2,19% | -24,21% | ₺127,44 Mn$2,55 Mn | $212,55 Mn | 4 | |
| 118 |
The GraphGRT
|
₺0,9405$0,0187 | +1,08% | -3,56% | -8,35% | -31,25% | ₺48,20 Mn$962,73 B | $206,50 Mn | 6 | |
| 119 |
BeamBEAM
|
₺0,2014$0,00402 | -3,18% | +2,21% | -26,42% | +54,23% | ₺191,23 Mn$3,82 Mn | $206,21 Mn | 4 | |
| 120 |
KaiaKAIA
|
₺1,59$0,0317 | +1,13% | -6,06% | -9,16% | -50,02% | ₺43,59 Mn$870,62 B | $204,21 Mn | 2 | |
| 121 |
CompoundCOMP
|
₺1.016,79$20,28 | +1,55% | +0,13% | -2,18% | -17,03% | ₺151,64 Mn$3,03 Mn | $202,83 Mn | 6 | |
| 122 |
MonadMON
|
₺0,854$0,017 | +3,99% | -3,41% | -16,18% | -33,19% | ₺80,32 Mn$1,60 Mn | $201,26 Mn | 5 | |
| 123 | 48 Club TokenKOGE | ₺2.968,21$59,28 | +0,04% | 0,00% | -0,68% | -8,17% | ₺128,53 B$2,57 B | $200,86 Mn | 1 | |
| 124 |
FlokiFLOKI
|
₺0,001054$0,00002105 | -1,11% | -2,25% | -9,82% | -23,81% | ₺114,21 Mn$2,28 Mn | $200,51 Mn | 7 | |
| 125 |
KaminoKMNO
|
₺1,70$0,034 | +1,31% | -4,51% | +0,48% | -6,09% | ₺29,24 Mn$584,01 B | $197,24 Mn | 2 | |
| 126 | AINFTNFT | ₺0,00000986$0,0000002 | +3,09% | -3,85% | -18,62% | -18,31% | ₺74,06 Mn$1,48 Mn | $194,95 Mn | 2 | |
| 127 |
THORChainRUNE
|
₺29,71$0,593 | +1,90% | -2,04% | +3,37% | -16,00% | ₺54,10 Mn$1,08 Mn | $194,83 Mn | 3 | |
| 128 |
Basic Attention TokenBAT
|
₺6,40$0,1278 | +3,19% | -0,41% | -10,55% | -9,57% | ₺179,17 Mn$3,58 Mn | $191,20 Mn | 5 | |
| 129 |
Ethereum Name ServiceENS
|
₺226,07$4,52 | +0,78% | -2,29% | -9,74% | -27,63% | ₺86,34 Mn$1,72 Mn | $190,90 Mn | 6 | |
| 130 |
JasmyCoinJASMY
|
₺0,1881$0,00376 | +5,16% | -3,72% | -6,50% | -29,67% | ₺80,71 Mn$1,61 Mn | $185,90 Mn | 5 | |
| 131 |
MeteoraMET
|
₺16,71$0,333 | +9,54% | -6,82% | +8,20% | -24,03% | ₺231,23 Mn$4,62 Mn | $183,73 Mn | 5 | |
| 132 | USATUSAT | ₺50,08$1,00 | -0,03% | -0,04% | -0,10% | +0,02% | ₺718,66 B$14,35 B | $183,35 Mn | 1 | |
| 133 |
Akash NetworkAKT
|
₺30,65$0,6121 | -3,13% | -2,71% | +2,33% | -12,35% | ₺29,25 Mn$584,22 B | $183,04 Mn | 1 | |
| 134 |
Convex FinanceCVX
|
₺90,89$1,82 | +2,40% | -2,52% | -12,46% | -12,73% | ₺49,12 Mn$981,07 B | $181,15 Mn | 3 | |
| 135 |
JITOJTO
|
₺16,86$0,3365 | +2,75% | -3,70% | -12,36% | -35,76% | ₺126,68 Mn$2,53 Mn | $179,83 Mn | 6 | |
| 136 | Zebec NetworkZBCN | ₺0,089$0,001778 | -1,01% | -4,77% | -17,90% | -23,61% | ₺20,88 Mn$417,06 B | $177,78 Mn | 1 | |
| 137 |
ZamaZAMA
|
₺3,16$0,0684 | -2,29% | -8,99% | -8,59% | -15,88% | ₺275,61 Mn$5,50 Mn | $174,46 Mn | 5 | |
| 138 |
FluidFLUID
|
₺101,76$2,03 | -6,57% | -8,99% | +13,97% | -1,84% | ₺9,57 Mn$191,22 B | $170,10 Mn | 2 | |
| 139 |
Trust Wallet TokenTWT
|
₺19,63$0,3923 | -1,75% | -3,97% | -8,38% | -24,80% | ₺21,82 Mn$435,75 B | $168,63 Mn | 2 | |
| 140 |
IOTAIOTA
|
₺1,75$0,035 | -0,66% | -3,27% | -11,00% | -30,43% | ₺51,73 Mn$1,03 Mn | $164,45 Mn | 4 | |
| 141 |
Maple FinanceSYRUP
|
₺6,85$0,1369 | +0,84% | -3,63% | -15,27% | -39,87% | ₺42,30 Mn$844,77 B | $163,05 Mn | 4 | |
| 142 |
dogwifhatWIF
|
₺8,03$0,1603 | +0,23% | -3,78% | -11,28% | -26,96% | ₺154,95 Mn$3,09 Mn | $160,16 Mn | 7 | |
| 143 |
EigenlayerEIGEN
|
₺8,18$0,1634 | +0,22% | -5,96% | -14,80% | -27,92% | ₺190,55 Mn$3,81 Mn | $159,07 Mn | 7 | |
| 144 |
CapCAP
|
₺5,01$0,099 | -0,04% | -3,81% | +40,63% | +25,70% | ₺48,75 Mn$973,57 B | $154,45 Mn | 2 | |
| 145 |
DecentralandMANA
|
₺3,66$0,0733 | +2,38% | +0,65% | -3,07% | -23,21% | ₺83,41 Mn$1,67 Mn | $145,50 Mn | 6 | |
| 146 |
Axie InfinityAXS
|
₺41,34$0,826 | +1,30% | -1,77% | -5,39% | -31,05% | ₺81,07 Mn$1,62 Mn | $145,04 Mn | 7 | |
| 147 |
ThetaTHETA
|
₺7,21$0,1435 | +2,25% | -4,28% | -10,81% | -36,11% | ₺43,82 Mn$875,11 B | $143,54 Mn | 5 | |
| 148 |
BedrockBR
|
₺22,78$0,455 | +8,13% | -5,69% | -11,53% | -18,66% | ₺644,45 B$12,87 B | $137,26 Mn | 1 | |
| 149 |
edgeXEDGE
|
₺19,41$0,3891 | +25,79% | 0,00% | -8,21% | -13,99% | ₺278,97 Mn$5,57 Mn | $136,18 Mn | 3 | |
| 150 |
Useless CoinUSELESS
|
₺6,80$0,1357 | +2,71% | -8,46% | -3,57% | -33,23% | ₺3,07 Mn$61,31 B | $135,59 Mn | 1 | |
| 151 |
OnyxcoinXCN
|
₺0,1659$0,0033 | -2,41% | -3,32% | -9,40% | -19,64% | ₺36,50 Mn$728,88 B | $132,66 Mn | 2 | |
| 152 |
NeoNEO
|
₺92,30$1,85 | +0,43% | -2,85% | -7,05% | -23,86% | ₺48,75 Mn$973,64 B | $130,15 Mn | 5 | |
| 153 |
VaultaA
|
₺3,88$0,0775 | -1,47% | -4,19% | -5,69% | -26,26% | ₺58,79 Mn$1,17 Mn | $129,78 Mn | 4 | |
| 154 |
The SandboxSAND
|
₺2,14$0,0429 | +2,59% | -1,15% | -9,24% | -38,14% | ₺99,83 Mn$1,99 Mn | $125,88 Mn | 7 | |
| 155 |
JanctionJCT
|
₺0,5472$0,0109 | +8,14% | +300,23% | +136,16% | +339,99% | ₺4,69 Mr$93,57 Mn | $125,60 Mn | 1 | |
| 156 | Quack AIQ | ₺1,33$0,0265 | -8,56% | -2,85% | -7,56% | -7,47% | ₺188,95 Mn$3,77 Mn | $124,81 Mn | 1 | |
| 157 | AWE NetworkAWE | ₺3,15$0,0629 | +0,91% | -3,64% | -1,28% | -4,01% | ₺18,38 Mn$367,16 B | $122,24 Mn | 1 | |
| 158 | VisionVSN | ₺1,66$0,0332 | -2,77% | -2,94% | -19,25% | -22,60% | ₺3,53 Mn$70,47 B | $121,85 Mn | 1 | |
| 159 |
SentientSENT
|
₺0,8452$0,0168 | -2,75% | -5,37% | -13,64% | -17,29% | ₺53,26 Mn$1,06 Mn | $121,75 Mn | 7 | |
| 160 |
GrassGRASS
|
₺24,42$0,4897 | -2,97% | -5,54% | -18,35% | -23,32% | ₺83,20 Mn$1,66 Mn | $119,44 Mn | 5 | |
| 161 |
BUILDonB
|
₺5,95$0,1188 | -1,33% | -2,85% | -9,14% | -22,45% | ₺78,87 Mn$1,58 Mn | $118,85 Mn | 1 | |
| 162 |
FartcoinFARTCOIN
|
₺5,93$0,1185 | +1,94% | -2,84% | -7,17% | -29,65% | ₺165,72 Mn$3,31 Mn | $118,51 Mn | 1 | |
| 163 |
ChilizCHZ
|
₺0,5595$0,0112 | -0,08% | -2,05% | -7,65% | -26,53% | ₺177,04 Mn$3,54 Mn | $117,92 Mn | 7 | |
| 164 |
eCashXEC
|
₺0,000286$0,00000574 | -0,21% | -5,27% | -10,62% | -22,48% | ₺14,21 Mn$283,78 B | $115,37 Mn | 2 | |
| 165 |
DGrid AIDGAI
|
₺38,00$0,7589 | +0,30% | -2,53% | +8,10% | -23,16% | ₺829,40 Mn$16,56 Mn | $113,83 Mn | 1 | |
| 166 |
1inch1INCH
|
₺3,95$0,0794 | +0,80% | +0,12% | -2,99% | -17,06% | ₺73,99 Mn$1,48 Mn | $113,17 Mn | 4 | |
| 167 |
Aioz NetworkAIOZ
|
₺4,45$0,0874 | +1,60% | +1,14% | -2,21% | -22,82% | ₺7,66 Mn$153,01 B | $112,36 Mn | 1 | |
| 168 |
EOSEOS
|
₺3,89$0,074 | -0,56% | -3,72% | -5,81% | -25,68% | ₺3,60 Mn$71,94 B | $111,06 Mn | 1 | |
| 169 |
DeXeDEXE
|
₺65,29$1,30 | +3,99% | -5,15% | -16,77% | -34,97% | ₺34,58 Mn$690,54 B | $109,19 Mn | 1 | |
| 170 |
SonicS
|
₺1,88$0,0376 | +0,36% | -6,25% | -9,01% | -17,02% | ₺119,52 Mn$2,39 Mn | $108,31 Mn | 6 | |
| 171 |
AKEDOAKE
|
₺0,2378$0,004749 | -10,97% | -9,38% | -36,70% | -81,46% | ₺1,34 Mr$26,69 Mn | $108,25 Mn | 1 | |
| 172 |
Reserve RightsRSR
|
₺0,0862$0,001722 | +3,85% | +7,12% | +12,80% | +6,60% | ₺992,64 Mn$19,82 Mn | $107,73 Mn | 4 | |
| 173 |
PonsPONS
|
₺7,80$0,1596 | -4,65% | -12,64% | -31,43% | -54,22% | ₺653,39 Mn$13,05 Mn | $107,43 Mn | 3 | |
| 174 |
SuperVerseSUPER
|
₺8,03$0,1606 | +0,37% | -3,71% | -8,55% | -28,28% | ₺50,27 Mn$1,00 Mn | $104,89 Mn | 4 | |
| 175 |
ApeCoinAPE
|
₺5,24$0,1044 | +0,15% | -4,30% | -8,39% | -31,51% | ₺76,43 Mn$1,53 Mn | $104,37 Mn | 7 | |
| 176 |
GolemGLM
|
₺5,22$0,1041 | -0,88% | -4,55% | -7,44% | -21,12% | ₺11,22 Mn$223,99 B | $104,08 Mn | 4 | |
| 177 |
SafePalSFP
|
₺10,38$0,2073 | +1,32% | -6,97% | -6,92% | -29,73% | ₺5,58 Mn$111,50 B | $103,65 Mn | 1 | |
| 178 |
ZKsyncZK
|
₺0,4647$0,009271 | +2,09% | -4,62% | -14,35% | -36,14% | ₺87,94 Mn$1,76 Mn | $102,20 Mn | 7 | |
| 179 |
Genius TerminalGENIUS
|
₺14,65$0,2932 | +1,67% | -2,20% | -5,20% | -15,77% | ₺34,27 Mn$684,47 B | $98,33 Mn | 2 | |
| 180 |
PromPROM
|
₺264,22$5,28 | +0,27% | -2,30% | -7,35% | -1,30% | ₺67,21 Mn$1,34 Mn | $96,31 Mn | 1 | |
| 181 |
AethirATH
|
₺0,234$0,004668 | -3,44% | -6,86% | -6,66% | -26,25% | ₺42,86 Mn$855,91 B | $93,96 Mn | 5 | |
| 182 |
MultiversXEGLD
|
₺150,87$3,01 | +1,49% | -5,82% | -13,30% | -25,05% | ₺18,85 Mn$376,48 B | $93,23 Mn | 4 | |
| 183 |
HorizenZEN
|
₺253,01$5,05 | +1,04% | -4,80% | -8,40% | -23,89% | ₺101,31 Mn$2,02 Mn | $93,01 Mn | 2 | |
| 184 |
Collector CryptCARDS
|
₺11,05$0,2143 | 0,00% | -2,09% | -1,52% | -22,23% | ₺29,42 Mn$587,52 B | $88,95 Mn | 2 | |
| 185 |
Impossible Cloud NetworkICNT
|
₺17,41$0,3478 | -1,15% | — | — | — | ₺85,26 Mn$1,70 Mn | $87,98 Mn | 1 | |
| 186 |
0G0G
|
₺7,29$0,1457 | +1,08% | -4,20% | -14,72% | -43,73% | ₺40,05 Mn$799,78 B | $87,43 Mn | 4 | |
| 187 | YZY MONEYYZY | ₺14,43$0,2882 | -0,01% | 0,00% | -9,80% | -10,02% | ₺19,93 B$398,02 | $87,31 Mn | 1 | |
| 188 | OKZOOAIOT | ₺8,26$0,1649 | +16,13% | +43,25% | +86,48% | +264,94% | ₺697,30 Mn$13,93 Mn | $86,63 Mn | 1 | |
| 189 |
PlumePLUME
|
₺0,6527$0,0131 | +1,56% | -2,61% | -15,00% | -27,65% | ₺96,24 Mn$1,92 Mn | $86,28 Mn | 5 | |
| 190 |
RedStoneRED
|
₺7,79$0,1558 | +0,20% | +0,70% | +11,07% | +4,13% | ₺88,86 Mn$1,77 Mn | $85,63 Mn | 4 | |
| 191 |
OrcaORCA
|
₺68,83$1,37 | +1,83% | -0,62% | -10,27% | -38,95% | ₺35,32 Mn$705,42 B | $83,60 Mn | 5 | |
| 192 |
GMXGMX
|
₺385,27$7,72 | -3,77% | +0,43% | -0,32% | -4,30% | ₺26,43 Mn$527,77 B | $82,43 Mn | 3 | |
| 193 |
GalaGALA
|
₺0,0779$0,001556 | +1,59% | -3,77% | -11,34% | -33,91% | ₺90,12 Mn$1,80 Mn | $79,00 Mn | 7 | |
| 194 |
dYdXDYDX
|
₺4,62$0,0923 | +0,28% | -6,17% | -14,47% | -35,09% | ₺70,00 Mn$1,40 Mn | $78,13 Mn | 5 | |
| 195 |
FourFORM
|
₺10,16$0,2023 | +3,15% | -3,59% | -5,28% | -26,89% | ₺38,42 Mn$767,28 B | $77,25 Mn | 2 | |
| 196 |
0xZRX
|
₺4,54$0,0909 | +0,85% | -5,18% | -7,94% | -26,89% | ₺8,70 Mn$173,74 B | $77,13 Mn | 5 | |
| 197 |
Assemble AIASM
|
₺2,55$0,0509 | -5,90% | -3,28% | -3,28% | -28,57% | ₺7,32 Mn$146,22 B | $76,39 Mn | 1 | |
| 198 | AriaAIARIA | ₺8,68$0,1734 | +8,55% | +1,19% | +88,95% | +371,48% | ₺436,41 Mn$8,72 Mn | $76,32 Mn | 1 | |
| 199 | Alaya Governance TokenAGT | ₺1,17$0,0233 | -11,96% | +0,25% | -16,57% | +5,39% | ₺223,52 Mn$4,46 Mn | $76,01 Mn | 1 | |
| 200 |
HumanityH
|
₺1,76$0,0365 | -4,26% | -10,95% | -8,44% | -27,25% | ₺13,59 Mn$271,45 B | $75,71 Mn | 2 |
“24s” son 24 saatlik değişimdir, canlı borsa fiyatından hesaplanır. “1 gün”, “7 gün” ve “30 gün” sütunları günlük kapanıştan kapanışa hesaplanır (daily_close); “1 gün” gün içinde dünün hareketini gösterir.