Kripto Para Fiyatları — Sayfa 2
678 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 25 Eylül 2026 01:00
| İzleme listesi | # | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Immutable XIMX
|
₺7,47$0,1526 | -6,44% | +22,57% | +11,65% | ₺50,13 Mn$1,03 Mn | $305,15 Mn | 4 | |
| 102 |
Terra ClassicLUNC
|
₺0,002698$0,00005524 | -6,16% | +6,63% | -0,15% | ₺118,46 Mn$2,43 Mn | $304,98 Mn | 2 | |
| 103 |
OptimismOP
|
₺6,46$0,1324 | -8,75% | +28,71% | +17,01% | ₺617,35 Mn$12,64 Mn | $304,44 Mn | 6 | |
| 104 |
PlasmaXPL
|
₺5,31$0,1088 | -6,15% | +11,72% | -5,77% | ₺1,90 Mr$38,83 Mn | $302,35 Mn | 6 | |
| 105 |
Ethereum Name ServiceENS
|
₺347,58$7,12 | -1,82% | +23,79% | +20,38% | ₺232,55 Mn$4,76 Mn | $300,24 Mn | 5 | |
| 106 |
ArweaveAR
|
₺223,07$4,56 | -4,49% | +69,67% | +89,64% | ₺280,33 Mn$5,74 Mn | $299,34 Mn | 3 | |
| 107 |
MonadMON
|
₺1,23$0,0251 | -11,61% | +9,11% | -20,67% | ₺143,37 Mn$2,93 Mn | $296,69 Mn | 4 | |
| 108 |
The GraphGRT
|
₺1,28$0,0261 | -1,52% | +37,64% | +42,85% | ₺152,36 Mn$3,12 Mn | $285,73 Mn | 5 | |
| 109 |
Useless CoinUSELESS
|
₺13,96$0,2858 | — | — | — | ₺13,16 Mn$269,30 B | $285,49 Mn | 1 | |
| 110 |
ConfluxCFX
|
₺2,64$0,054 | -5,79% | +13,20% | +7,46% | ₺106,08 Mn$2,17 Mn | $283,08 Mn | 3 | |
| 111 |
StarknetSTRK
|
₺1,92$0,0392 | -9,05% | +38,07% | +45,34% | ₺444,03 Mn$9,09 Mn | $281,45 Mn | 6 | |
| 112 |
FlokiFLOKI
|
₺0,001391$0,00002849 | -9,77% | +15,46% | +4,03% | ₺299,90 Mn$6,14 Mn | $271,37 Mn | 6 | |
| 113 |
Maple FinanceSYRUP
|
₺10,69$0,2187 | -9,00% | +1,46% | +2,03% | ₺118,54 Mn$2,43 Mn | $260,47 Mn | 3 | |
| 114 |
JITOJTO
|
₺24,17$0,4951 | -13,32% | +7,84% | -16,71% | ₺324,48 Mn$6,64 Mn | $257,46 Mn | 5 | |
| 115 |
Trust Wallet TokenTWT
|
₺27,93$0,5728 | -7,31% | +7,45% | +28,99% | ₺45,97 Mn$941,03 B | $246,22 Mn | 2 | |
| 116 |
CompoundCOMP
|
₺1.185,99$24,30 | -3,62% | +17,29% | +18,11% | ₺493,20 Mn$10,10 Mn | $242,97 Mn | 5 | |
| 117 |
dogwifhatWIF
|
₺11,63$0,2383 | -8,04% | +27,74% | +18,85% | ₺461,37 Mn$9,44 Mn | $238,02 Mn | 6 | |
| 118 |
EigenlayerEIGEN
|
₺11,86$0,2435 | -7,32% | +21,50% | +7,58% | ₺429,86 Mn$8,80 Mn | $224,70 Mn | 6 | |
| 119 |
ThetaTHETA
|
₺10,95$0,2246 | -7,43% | +19,16% | +20,37% | ₺75,73 Mn$1,55 Mn | $224,57 Mn | 4 | |
| 120 |
JasmyCoinJASMY
|
₺0,2201$0,004511 | -6,01% | +10,46% | -10,43% | ₺93,14 Mn$1,91 Mn | $223,03 Mn | 4 | |
| 121 |
IOTAIOTA
|
₺2,34$0,0479 | -5,13% | +18,56% | +7,95% | ₺70,13 Mn$1,44 Mn | $222,09 Mn | 4 | |
| 122 |
KaiaKAIA
|
₺1,65$0,0338 | — | — | — | ₺49,46 Mn$1,01 Mn | $216,93 Mn | 2 | |
| 123 |
KaminoKMNO
|
₺1,88$0,0384 | — | — | — | ₺127,79 Mn$2,62 Mn | $211,49 Mn | 2 | |
| 124 |
THORChainRUNE
|
₺31,13$0,637 | -3,35% | +24,90% | +30,14% | ₺132,69 Mn$2,72 Mn | $209,36 Mn | 2 | |
| 125 |
Convex FinanceCVX
|
₺100,96$2,07 | — | — | — | ₺30,97 Mn$633,96 B | $205,97 Mn | 2 | |
| 126 |
Akash NetworkAKT
|
₺33,43$0,6843 | -6,16% | +34,06% | +24,75% | ₺27,61 Mn$565,29 B | $203,75 Mn | 1 | |
| 127 |
edgeXEDGE
|
₺28,01$0,5626 | -8,53% | -6,72% | +43,10% | ₺149,96 Mn$3,07 Mn | $196,93 Mn | 3 | |
| 128 |
OnyxcoinXCN
|
₺0,2435$0,004998 | +14,92% | +31,46% | +43,52% | ₺345,90 Mn$7,08 Mn | $196,52 Mn | 2 | |
| 129 |
DoubleZero2Z
|
₺2,76$0,0566 | -4,96% | +11,15% | -7,80% | ₺288,74 Mn$5,91 Mn | $196,35 Mn | 5 | |
| 130 |
ZamaZAMA
|
₺4,50$0,0891 | -4,13% | +95,29% | +54,06% | ₺985,47 Mn$20,17 Mn | $196,07 Mn | 4 | |
| 131 |
Axie InfinityAXS
|
₺53,12$1,09 | -8,60% | +11,95% | +9,55% | ₺100,48 Mn$2,06 Mn | $189,62 Mn | 6 | |
| 132 |
Mina ProtocolMINA
|
₺7,18$0,1471 | -5,99% | +71,02% | +150,19% | ₺295,76 Mn$6,05 Mn | $189,36 Mn | 4 | |
| 133 |
FartcoinFARTCOIN
|
₺9,20$0,1882 | — | — | — | ₺160,52 Mn$3,29 Mn | $188,24 Mn | 1 | |
| 134 |
NeoNEO
|
₺127,91$2,63 | -5,74% | +18,11% | +16,97% | ₺81,18 Mn$1,66 Mn | $185,27 Mn | 5 | |
| 135 |
MeteoraMET
|
₺16,36$0,335 | +3,76% | +72,45% | +55,25% | ₺348,27 Mn$7,13 Mn | $182,61 Mn | 5 | |
| 136 |
eCashXEC
|
₺0,000441$0,00000904 | -5,19% | +23,95% | +23,95% | ₺45,33 Mn$928,03 B | $181,54 Mn | 2 | |
| 137 |
DecentralandMANA
|
₺4,30$0,0881 | -6,65% | +12,46% | +13,70% | ₺63,56 Mn$1,30 Mn | $174,95 Mn | 5 | |
| 138 |
ChilizCHZ
|
₺0,8005$0,0164 | -7,26% | +12,63% | +13,69% | ₺297,10 Mn$6,08 Mn | $172,28 Mn | 6 | |
| 139 |
VaultaA
|
₺4,83$0,0986 | -5,67% | +23,61% | +26,87% | ₺56,17 Mn$1,15 Mn | $164,26 Mn | 4 | |
| 140 |
Aioz NetworkAIOZ
|
₺6,05$0,1249 | -7,79% | +75,31% | +114,34% | ₺26,01 Mn$532,40 B | $159,57 Mn | 1 | |
| 141 |
SentientSENT
|
₺1,05$0,0216 | -1,39% | +39,67% | +71,76% | ₺185,73 Mn$3,80 Mn | $156,68 Mn | 6 | |
| 142 |
ApeCoinAPE
|
₺7,40$0,1514 | -7,80% | +16,36% | +2,40% | ₺186,89 Mn$3,83 Mn | $151,37 Mn | 6 | |
| 143 |
EOSEOS
|
₺4,79$0,10 | -5,24% | +21,49% | +28,23% | ₺1,95 Mn$39,84 B | $150,08 Mn | 1 | |
| 144 |
1inch1INCH
|
₺4,94$0,1012 | -4,58% | +11,92% | +10,88% | ₺34,06 Mn$697,26 B | $142,99 Mn | 3 | |
| 145 |
HorizenZEN
|
₺362,69$7,42 | — | — | — | ₺330,01 Mn$6,76 Mn | $136,09 Mn | 2 | |
| 146 |
Basic Attention TokenBAT
|
₺4,44$0,0909 | -4,54% | +18,38% | +33,95% | ₺147,23 Mn$3,01 Mn | $135,96 Mn | 4 | |
| 147 |
MultiversXEGLD
|
₺214,70$4,40 | -5,46% | +8,58% | +19,61% | ₺64,93 Mn$1,33 Mn | $135,25 Mn | 3 | |
| 148 |
HumanityH
|
₺2,74$0,0661 | -2,05% | +0,35% | +4,57% | ₺32,84 Mn$672,23 B | $128,64 Mn | 3 | |
| 149 |
ZKsyncZK
|
₺0,5869$0,012 | -9,68% | +25,51% | +28,73% | ₺170,92 Mn$3,50 Mn | $126,53 Mn | 6 | |
| 150 |
GolemGLM
|
₺6,17$0,1261 | -4,09% | +10,62% | +12,88% | ₺14,03 Mn$287,27 B | $126,12 Mn | 4 | |
| 151 |
The SandboxSAND
|
₺2,09$0,0428 | -6,66% | +16,83% | -3,82% | ₺122,52 Mn$2,51 Mn | $125,65 Mn | 6 | |
| 152 |
Genius TerminalGENIUS
|
₺17,56$0,359 | -2,85% | +13,16% | +11,27% | ₺65,18 Mn$1,33 Mn | $120,40 Mn | 2 | |
| 153 |
AethirATH
|
₺0,2905$0,005963 | +2,98% | +37,64% | +17,56% | ₺59,97 Mn$1,23 Mn | $120,04 Mn | 5 | |
| 154 |
SonicS
|
₺2,01$0,0411 | -6,86% | +56,15% | +43,38% | ₺154,64 Mn$3,17 Mn | $118,28 Mn | 5 | |
| 155 |
FluidFLUID
|
₺68,95$1,41 | — | — | — | ₺5,24 Mn$107,28 B | $118,14 Mn | 2 | |
| 156 |
PlumePLUME
|
₺0,8972$0,0184 | -4,00% | +26,14% | +19,43% | ₺658,41 Mn$13,48 Mn | $117,39 Mn | 3 | |
| 157 |
FourFORM
|
₺14,98$0,307 | -7,47% | +22,34% | +15,82% | ₺139,04 Mn$2,85 Mn | $117,23 Mn | 2 | |
| 158 |
MarsCoinMARSCOIN
|
₺5,64$0,1154 | -3,48% | +48,99% | — | ₺1,33 Mr$27,14 Mn | $115,40 Mn | 2 | |
| 159 |
dYdXDYDX
|
₺6,55$0,134 | -9,48% | +19,82% | +10,79% | ₺83,53 Mn$1,71 Mn | $113,35 Mn | 4 | |
| 160 |
SuperVerseSUPER
|
₺8,48$0,1744 | +8,00% | +55,84% | +49,53% | ₺205,97 Mn$4,22 Mn | $111,62 Mn | 4 | |
| 161 |
Reserve RightsRSR
|
₺0,086$0,001758 | -6,60% | +18,89% | +13,45% | ₺69,46 Mn$1,42 Mn | $109,99 Mn | 3 | |
| 162 |
GrassGRASS
|
₺21,60$0,4428 | +6,80% | +41,92% | +39,20% | ₺107,41 Mn$2,20 Mn | $107,99 Mn | 4 | |
| 163 |
Official Melania MemeMELANIA
|
₺5,27$0,1078 | -7,98% | +8,01% | -3,83% | ₺12,84 Mn$262,92 B | $107,80 Mn | 1 | |
| 164 |
QtumQTUM
|
₺49,10$1,01 | -5,26% | +9,60% | +11,43% | ₺14,87 Mn$304,33 B | $106,82 Mn | 3 | |
| 165 |
peaqPEAQ
|
₺2,05$0,0419 | — | — | — | ₺100,01 Mn$2,05 Mn | $105,61 Mn | 1 | |
| 166 |
Assemble AIASM
|
₺3,43$0,0702 | -0,57% | +8,46% | +13,44% | ₺6,42 Mn$131,38 B | $105,32 Mn | 1 | |
| 167 |
BeamBEAM
|
₺0,099$0,002029 | +0,19% | +19,21% | +35,23% | ₺358,42 Mn$7,34 Mn | $104,08 Mn | 4 | |
| 168 |
SeekerSKR
|
₺0,9987$0,0204 | — | — | — | ₺46,26 Mn$946,96 B | $103,72 Mn | 1 | |
| 169 |
0xZRX
|
₺5,96$0,1217 | -4,10% | +9,59% | +23,23% | ₺17,40 Mn$356,17 B | $103,23 Mn | 4 | |
| 170 |
SleeplessAI
|
₺1,01$0,1693 | +1,10% | +9,41% | +1,12% | ₺884,96 Mn$18,12 Mn | $102,87 Mn | 5 | |
| 171 |
PromPROM
|
₺269,26$5,51 | — | — | — | ₺319,88 Mn$6,55 Mn | $100,59 Mn | 1 | |
| 172 |
GalaGALA
|
₺0,0984$0,002012 | -11,32% | +16,72% | +0,44% | ₺189,10 Mn$3,87 Mn | $100,52 Mn | 6 | |
| 173 |
OrdiORDI
|
₺225,20$4,62 | -9,91% | +8,40% | +7,06% | ₺260,28 Mn$5,33 Mn | $96,99 Mn | 4 | |
| 174 |
OrcaORCA
|
₺77,35$1,59 | +0,44% | +16,79% | +20,74% | ₺99,82 Mn$2,04 Mn | $96,43 Mn | 4 | |
| 175 |
USD.AICHIP
|
₺2,34$0,0479 | -10,24% | +15,31% | +32,03% | ₺296,45 Mn$6,07 Mn | $95,83 Mn | 4 | |
| 176 |
HeliumHNT
|
₺24,96$0,5114 | -1,30% | +5,63% | +167,25% | ₺97,38 Mn$1,99 Mn | $95,28 Mn | 2 | |
| 177 |
Huma FinanceHUMA
|
₺1,25$0,0256 | +0,25% | +0,95% | +14,19% | ₺128,75 Mn$2,64 Mn | $90,86 Mn | 4 | |
| 178 |
WalrusWAL
|
₺1,68$0,0343 | -8,33% | +21,98% | +45,21% | ₺33,49 Mn$685,56 B | $87,89 Mn | 4 | |
| 179 |
yearn.financeYFI
|
₺118.461,25$2.425,00 | — | — | — | ₺25,97 Mn$531,67 B | $87,48 Mn | 2 | |
| 180 |
CentrifugeCFG
|
₺7,41$0,1515 | +2,38% | +35,01% | +2,69% | ₺273,80 Mn$5,60 Mn | $87,45 Mn | 6 | |
| 181 |
Synthetix Network TokenSNX
|
₺12,36$0,2535 | -5,77% | +12,40% | +2,23% | ₺95,19 Mn$1,95 Mn | $87,33 Mn | 6 | |
| 182 |
SafeSAFE
|
₺5,49$0,1124 | — | — | — | ₺16,89 Mn$345,69 B | $87,13 Mn | 2 | |
| 183 |
KusamaKSM
|
₺223,66$4,57 | -8,11% | +9,12% | +22,30% | ₺22,84 Mn$467,48 B | $86,00 Mn | 4 | |
| 184 |
FTX TokenFTT
|
₺12,72$0,2604 | — | — | — | ₺23,83 Mn$487,83 B | $85,64 Mn | 1 | |
| 185 |
GMXGMX
|
₺397,96$8,15 | — | — | — | ₺18,87 Mn$386,20 B | $85,19 Mn | 2 | |
| 186 |
KAITOKAITO
|
₺17,24$0,3525 | -10,89% | +11,51% | -1,79% | ₺315,16 Mn$6,45 Mn | $85,09 Mn | 6 | |
| 187 |
PharosPROS
|
₺29,91$0,6086 | -1,05% | +12,06% | +29,42% | ₺137,49 Mn$2,81 Mn | $82,53 Mn | 3 | |
| 188 |
CoW ProtocolCOW
|
₺7,02$0,1434 | -9,51% | +7,48% | +21,38% | ₺42,93 Mn$878,82 B | $82,23 Mn | 3 | |
| 189 |
RedStoneRED
|
₺7,86$0,1607 | -4,97% | +16,90% | +33,89% | ₺36,34 Mn$743,98 B | $81,82 Mn | 4 | |
| 190 |
UnifAI NetworkUAI
|
₺16,72$0,3423 | — | — | — | ₺91,88 Mn$1,88 Mn | $81,80 Mn | 1 | |
| 191 |
LivepeerLPT
|
₺80,26$1,64 | -5,90% | +22,78% | +18,72% | ₺131,50 Mn$2,69 Mn | $81,59 Mn | 5 | |
| 192 |
ZetaChainZETA
|
₺2,48$0,0508 | -9,89% | +50,92% | +56,69% | ₺35,95 Mn$735,88 B | $81,58 Mn | 3 | |
| 193 |
Data NetworkDATA
|
₺11,06$0,223 | +0,49% | +24,84% | +21,20% | ₺262,50 Mn$5,37 Mn | $79,98 Mn | 2 | |
| 194 |
CapCAP
|
₺2,46$0,0504 | — | — | — | ₺201,36 Mn$4,12 Mn | $78,66 Mn | 1 | |
| 195 |
NEXPACENXPC
|
₺12,42$0,2542 | -2,45% | +16,75% | +20,89% | ₺19,68 Mn$402,86 B | $77,74 Mn | 2 | |
| 196 |
VeThorVTHO
|
₺0,0367$0,000752 | — | — | — | ₺498,28 Mn$10,20 Mn | $77,41 Mn | 1 | |
| 197 |
HoloHOT
|
₺0,0212$0,000434 | -4,70% | +16,22% | +13,71% | ₺61,48 Mn$1,26 Mn | $76,91 Mn | 4 | |
| 198 |
SuperformUP
|
₺16,26$0,3329 | — | — | — | ₺594,10 Mn$12,16 Mn | $76,87 Mn | 1 | |
| 199 |
Bio ProtocolBIO
|
₺1,51$0,031 | -5,50% | +13,00% | -1,68% | ₺295,29 Mn$6,04 Mn | $76,70 Mn | 6 | |
| 200 |
KavaKAVA
|
₺3,44$0,0704 | -0,85% | +4,05% | +55,09% | ₺38,13 Mn$780,56 B | $76,24 Mn | 2 |
Değişim sütunları kapanıştan kapanışa hesaplanır (daily_close); 24 saatlik anlık değişim değildir.