Kripto Para Fiyatları — Sayfa 3
678 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 25 Eylül 2026 01:00
| İzleme listesi | # | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 |
WormholeW
|
₺0,5744$0,0118 | -8,70% | +23,30% | +19,56% | ₺64,42 Mn$1,32 Mn | $75,96 Mn | 6 | |
| 202 |
BerachainBERA
|
₺11,08$0,2268 | -6,49% | +17,49% | +18,21% | ₺68,47 Mn$1,40 Mn | $75,76 Mn | 5 | |
| 203 |
ZilliqaZIL
|
₺0,1817$0,003727 | -6,81% | +24,65% | +34,14% | ₺30,80 Mn$630,58 B | $75,05 Mn | 5 | |
| 204 |
RE ProtocolRE
|
₺23,03$0,4696 | -5,17% | +1,94% | -16,45% | ₺184,11 Mn$3,77 Mn | $74,96 Mn | 6 | |
| 205 |
Baby Doge CoinBABYDOGE
|
₺0,00000002$0,00 | -5,58% | +9,27% | +7,58% | ₺41,38 Mn$847,14 B | $74,50 Mn | 3 | |
| 206 |
SushiSwapSUSHI
|
₺12,58$0,2581 | -7,23% | +14,55% | +25,82% | ₺66,54 Mn$1,36 Mn | $74,04 Mn | 4 | |
| 207 |
TurboTURBO
|
₺0,0519$0,001064 | -8,24% | +13,66% | +2,44% | ₺65,22 Mn$1,34 Mn | $73,40 Mn | 6 | |
| 208 |
Book of MemeBOME
|
₺0,0513$0,001049 | -6,79% | +15,13% | -9,20% | ₺574,18 Mn$11,75 Mn | $72,26 Mn | 3 | |
| 209 |
NumeraireNMR
|
₺467,93$9,58 | -5,90% | +5,14% | +5,02% | ₺143,37 Mn$2,93 Mn | $71,77 Mn | 5 | |
| 210 |
Nervos NetworkCKB
|
₺0,0682$0,001397 | -4,02% | +17,87% | +29,98% | ₺26,67 Mn$545,97 B | $69,15 Mn | 2 | |
| 211 |
SparkSPK
|
₺1,04$0,0212 | -7,98% | +12,18% | +8,43% | ₺217,47 Mn$4,45 Mn | $65,47 Mn | 5 | |
| 212 |
Collector CryptCARDS
|
₺7,66$0,157 | -2,33% | +40,59% | -11,03% | ₺19,96 Mn$408,52 B | $65,17 Mn | 2 | |
| 213 |
LineaLINEA
|
₺0,1412$0,002891 | -4,38% | +10,43% | +12,75% | ₺107,41 Mn$2,20 Mn | $65,08 Mn | 6 | |
| 214 |
GoPlus SecurityGPS
|
₺0,558$0,0114 | -0,83% | +12,64% | +5,66% | ₺39,17 Mn$801,82 B | $64,64 Mn | 2 | |
| 215 |
Oasis NetworkROSE
|
₺0,3899$0,00798 | -6,54% | +18,49% | +26,12% | ₺54,56 Mn$1,12 Mn | $64,16 Mn | 2 | |
| 216 |
AxelarAXL
|
₺2,53$0,0516 | -7,04% | +19,60% | +22,38% | ₺42,11 Mn$862,12 B | $63,78 Mn | 4 | |
| 217 |
AstarASTR
|
₺0,3506$0,007178 | — | — | — | ₺18,56 Mn$379,98 B | $62,89 Mn | 2 | |
| 218 |
GravityG
|
₺0,274$0,00561 | -7,64% | +33,01% | +48,66% | ₺247,76 Mn$5,07 Mn | $62,17 Mn | 3 | |
| 219 |
io.netIO
|
₺7,66$0,1568 | -7,65% | +19,71% | +3,88% | ₺83,02 Mn$1,70 Mn | $61,83 Mn | 4 | |
| 220 |
Threshold Network TokenT
|
₺0,2692$0,005518 | +0,95% | +20,70% | +50,06% | ₺93,77 Mn$1,92 Mn | $61,56 Mn | 4 | |
| 221 |
Alchemy PayACH
|
₺0,2945$0,006032 | -6,56% | +9,90% | +13,95% | ₺170,58 Mn$3,49 Mn | $61,48 Mn | 3 | |
| 222 |
BabylonBABY
|
₺0,627$0,0129 | -6,39% | +14,91% | -0,83% | ₺574,48 Mn$11,76 Mn | $59,12 Mn | 3 | |
| 223 |
AleoALEO
|
₺2,01$0,0412 | — | — | — | ₺232,09 Mn$4,75 Mn | $58,08 Mn | 1 | |
| 224 |
NillionNIL
|
₺5,63$0,1152 | +54,32% | +213,83% | +184,77% | ₺2,95 Mr$60,34 Mn | $58,03 Mn | 2 | |
| 225 |
BlurBLUR
|
₺0,9784$0,02 | -4,54% | +14,20% | +18,96% | ₺29,38 Mn$601,49 B | $57,78 Mn | 5 | |
| 226 |
Tellor TributesTRB
|
₺1.003,89$20,55 | -8,62% | +10,96% | +2,18% | ₺287,38 Mn$5,88 Mn | $57,72 Mn | 4 | |
| 227 |
OntologyONT
|
₺2,81$0,0576 | -4,08% | +11,36% | +8,69% | ₺85,28 Mn$1,75 Mn | $57,63 Mn | 5 | |
| 228 |
AlloraALLO
|
₺14,00$0,2864 | -2,04% | +46,30% | +13,98% | ₺427,80 Mn$8,76 Mn | $57,42 Mn | 6 | |
| 229 |
PolymeshPOLYX
|
₺2,15$0,0439 | -4,69% | +9,14% | +21,56% | ₺25,48 Mn$521,50 B | $56,86 Mn | 2 | |
| 230 |
SiacoinSC
|
₺0,0489$0,001 | — | — | — | ₺19,07 Mn$390,42 B | $56,03 Mn | 1 | |
| 231 |
Enjin CoinENJ
|
₺1,37$0,028 | -5,99% | +11,07% | +1,96% | ₺73,54 Mn$1,51 Mn | $56,01 Mn | 6 | |
| 232 |
CeloCELO
|
₺4,51$0,0923 | -7,13% | +14,21% | +15,82% | ₺30,66 Mn$627,55 B | $56,00 Mn | 3 | |
| 233 |
SPACE IDID
|
₺1,84$0,0376 | -6,78% | +13,80% | +18,99% | ₺20,01 Mn$409,70 B | $55,55 Mn | 3 | |
| 234 |
AltlayerALT
|
₺0,379$0,00776 | -5,40% | +16,45% | +20,79% | ₺118,21 Mn$2,42 Mn | $55,30 Mn | 3 | |
| 235 |
PopcatPOPCAT
|
₺2,75$0,0564 | — | — | — | ₺42,85 Mn$877,14 B | $55,23 Mn | 1 | |
| 236 |
Peanut the SquirrelPNUT
|
₺2,68$0,0549 | -8,61% | +17,75% | +3,77% | ₺106,16 Mn$2,17 Mn | $54,90 Mn | 6 | |
| 237 |
RaveDAORAVE
|
₺9,92$0,2031 | — | — | — | ₺47,71 Mn$976,76 B | $54,88 Mn | 1 | |
| 238 |
0G0G
|
₺12,53$0,2567 | +0,84% | +30,05% | +51,62% | ₺175,71 Mn$3,60 Mn | $54,74 Mn | 4 | |
| 239 |
FlowFLOW
|
₺1,57$0,0322 | -1,53% | +20,77% | +9,56% | ₺79,73 Mn$1,63 Mn | $54,37 Mn | 3 | |
| 240 |
ArciumARX
|
₺12,75$0,2598 | +1,59% | +32,73% | +79,42% | ₺148,84 Mn$3,05 Mn | $54,25 Mn | 2 | |
| 241 |
VenusXVS
|
₺161,45$3,31 | — | — | — | ₺8,53 Mn$174,70 B | $54,22 Mn | 1 | |
| 242 |
ToshiTOSHI
|
₺0,006268$0,000128 | — | — | — | ₺13,19 Mn$270,02 B | $53,98 Mn | 2 | |
| 243 |
Holoworld AIHOLO
|
₺3,30$0,0676 | -2,01% | +14,65% | -5,50% | ₺43,54 Mn$891,27 B | $53,91 Mn | 2 | |
| 244 |
MegaETHMEGA
|
₺2,22$0,0453 | -5,86% | +26,63% | +10,63% | ₺139,08 Mn$2,85 Mn | $51,21 Mn | 4 | |
| 245 |
EspressoESP
|
₺4,76$0,0974 | -3,11% | +11,16% | +4,28% | ₺37,50 Mn$767,68 B | $50,68 Mn | 2 | |
| 246 |
TrollTROLL
|
₺2,46$0,0504 | — | — | — | ₺61,39 Mn$1,26 Mn | $50,36 Mn | 1 | |
| 247 |
NexusNEX
|
₺0,00004096$0,00000084 | — | — | — | ₺4,27 Mn$87,35 B | $50,30 Mn | 1 | |
| 248 |
MOG CoinMOG
|
₺0,00000621$0,00000013 | — | — | — | ₺61,92 Mn$1,27 Mn | $49,64 Mn | 1 | |
| 249 |
ssv.networkSSV
|
₺152,12$3,11 | — | — | — | ₺62,10 Mn$1,27 Mn | $49,61 Mn | 2 | |
| 250 |
LombardBARD
|
₺6,87$0,1402 | -4,69% | +15,38% | +15,94% | ₺35,09 Mn$718,26 B | $49,56 Mn | 5 | |
| 251 |
AnkrANKR
|
₺0,24$0,00491 | -6,74% | +8,67% | +22,43% | ₺63,39 Mn$1,30 Mn | $49,10 Mn | 4 | |
| 252 |
CotiCOTI
|
₺0,79$0,0162 | +7,88% | -3,47% | +35,66% | ₺456,96 Mn$9,35 Mn | $49,02 Mn | 2 | |
| 253 |
NotcoinNOT
|
₺0,0237$0,000486 | -9,60% | +7,11% | +12,44% | ₺28,35 Mn$580,39 B | $48,32 Mn | 3 | |
| 254 |
SomniaSOMI
|
₺9,64$0,1973 | -3,93% | +15,14% | +75,73% | ₺20,09 Mn$411,36 B | $47,99 Mn | 2 | |
| 255 |
ConstitutionDAOPEOPLE
|
₺0,461$0,009418 | -10,90% | +13,01% | -12,39% | ₺137,09 Mn$2,81 Mn | $47,66 Mn | 3 | |
| 256 |
Magma FinanceMAGMA
|
₺12,11$0,2479 | — | — | — | ₺75,40 Mn$1,54 Mn | $47,10 Mn | 1 | |
| 257 |
RoninRON
|
₺2,97$0,0608 | -12,81% | +19,23% | +4,10% | ₺51,15 Mn$1,05 Mn | $46,96 Mn | 3 | |
| 258 |
Moo DengMOODENG
|
₺2,31$0,0474 | — | — | — | ₺37,46 Mn$766,93 B | $46,89 Mn | 2 | |
| 259 |
Mask NetworkMASK
|
₺22,70$0,4637 | -7,72% | +8,79% | +9,45% | ₺33,43 Mn$684,40 B | $46,37 Mn | 5 | |
| 260 |
SKYAISKYAI
|
₺2,26$0,0463 | — | — | — | ₺33,18 Mn$679,31 B | $46,30 Mn | 1 | |
| 261 |
Casper NetworkCSPR
|
₺0,1346$0,002756 | — | — | — | ₺4,62 Mn$94,63 B | $46,25 Mn | 1 | |
| 262 |
SynapseSYN
|
₺9,50$0,1941 | -5,27% | +25,93% | +105,73% | ₺346,81 Mn$7,10 Mn | $45,55 Mn | 2 | |
| 263 |
Magic EdenME
|
₺3,76$0,0768 | -6,38% | +18,79% | +4,11% | ₺26,41 Mn$540,58 B | $45,44 Mn | 5 | |
| 264 |
MubarakMUBARAK
|
₺2,21$0,0453 | -32,60% | +84,03% | +124,52% | ₺1,33 Mr$27,19 Mn | $45,30 Mn | 2 | |
| 265 |
OpenLedgerOPEN
|
₺6,74$0,1379 | -8,32% | -2,17% | -17,07% | ₺38,73 Mn$792,85 B | $45,29 Mn | 2 | |
| 266 |
SuccinctPROVE
|
₺11,32$0,2321 | +2,08% | +28,82% | +37,59% | ₺8,76 Mr$179,28 Mn | $45,26 Mn | 3 | |
| 267 |
AMPAMP
|
₺0,0246$0,000503 | -1,15% | +12,16% | -0,74% | ₺87,06 Mn$1,78 Mn | $45,16 Mn | 3 | |
| 268 |
RequestREQ
|
₺2,76$0,0566 | — | — | — | ₺18,13 Mn$371,10 B | $45,09 Mn | 1 | |
| 269 |
Rocket PoolRPL
|
₺96,21$1,97 | — | — | — | ₺5,99 Mn$122,69 B | $44,89 Mn | 2 | |
| 270 |
DAPPOSDOS
|
₺10,89$0,2232 | +0,09% | +13,25% | -2,27% | ₺96,41 Mn$1,97 Mn | $44,64 Mn | 3 | |
| 271 |
Ontology GasONG
|
₺4,54$0,093 | — | — | — | ₺34,58 Mn$707,78 B | $44,61 Mn | 1 | |
| 272 |
Dusk NetworkDUSK
|
₺4,29$0,0878 | — | — | — | ₺29,80 Mn$610,00 B | $43,81 Mn | 1 | |
| 273 |
IrysIRYS
|
₺0,766$0,0166 | -4,05% | +15,17% | +11,45% | ₺17,34 Mn$355,00 B | $42,57 Mn | 3 | |
| 274 |
PHALAPHA
|
₺2,47$0,0504 | -2,92% | +74,44% | +85,58% | ₺428,81 Mn$8,78 Mn | $42,37 Mn | 4 | |
| 275 |
MovementMOVE
|
₺0,459$0,009403 | -6,39% | +16,62% | +15,32% | ₺43,27 Mn$885,72 B | $42,27 Mn | 4 | |
| 276 |
ETHGasGWEI
|
₺1,16$0,0238 | — | — | — | ₺82,15 Mn$1,68 Mn | $41,60 Mn | 1 | |
| 277 |
Open CampusEDU
|
₺2,43$0,05 | -5,86% | +2,55% | +21,72% | ₺21,18 Mn$433,50 B | $41,31 Mn | 2 | |
| 278 |
WavesWAVES
|
₺14,77$0,30 | +1,13% | +12,01% | +38,74% | ₺23,45 Mn$479,98 B | $41,24 Mn | 1 | |
| 279 |
aPrioriAPR
|
₺7,25$0,1483 | — | — | — | ₺28,35 Mn$580,41 B | $41,21 Mn | 1 | |
| 280 |
AvantisAVNT
|
₺5,66$0,1154 | -8,49% | +13,10% | +10,10% | ₺53,44 Mn$1,09 Mn | $40,75 Mn | 5 | |
| 281 |
Giggle FundGIGGLE
|
₺2.011,00$41,18 | -8,04% | +12,33% | +9,46% | ₺335,53 Mn$6,87 Mn | $40,64 Mn | 2 | |
| 282 |
BandBAND
|
₺10,68$0,2189 | -4,93% | +16,24% | +18,99% | ₺27,10 Mn$554,67 B | $39,85 Mn | 4 | |
| 283 |
ZoraZORA
|
₺0,4344$0,0089 | -7,07% | +16,34% | +30,29% | ₺45,17 Mn$924,72 B | $39,78 Mn | 4 | |
| 284 |
RavencoinRVN
|
₺0,1165$0,002385 | -6,93% | +8,67% | -29,61% | ₺78,20 Mn$1,60 Mn | $39,23 Mn | 4 | |
| 285 |
APROAT
|
₺7,57$0,1548 | -4,78% | +13,31% | +14,77% | ₺18,31 Mn$374,81 B | $38,70 Mn | 2 | |
| 286 |
First Neiro On EthereumNEIRO
|
₺0,00447$0,00009166 | -12,78% | +8,47% | -3,20% | ₺170,81 Mn$3,50 Mn | $38,56 Mn | 4 | |
| 287 |
ARKARK
|
₺9,40$0,1921 | +0,91% | +7,03% | +50,68% | ₺324,31 Mn$6,64 Mn | $38,24 Mn | 2 | |
| 288 |
SolayerLAYER
|
₺3,81$0,078 | -5,26% | +10,26% | +11,70% | ₺24,60 Mn$503,56 B | $37,84 Mn | 6 | |
| 289 |
TerraLUNA
|
₺2,60$0,0531 | -9,06% | +15,08% | +7,55% | ₺140,49 Mn$2,88 Mn | $37,72 Mn | 5 | |
| 290 |
XPIN NetworkXPIN
|
₺0,044$0,000901 | — | — | — | ₺23,50 Mn$480,99 B | $37,52 Mn | 1 | |
| 291 |
UMAUMA
|
₺20,04$0,4099 | -6,26% | +9,70% | +7,16% | ₺40,15 Mn$821,83 B | $37,30 Mn | 5 | |
| 292 |
Lista DAOLISTA
|
₺4,04$0,0827 | -8,92% | +12,79% | +16,52% | ₺13,41 Mn$274,47 B | $36,53 Mn | 2 | |
| 293 |
TellerDEBIT
|
₺102,49$2,10 | — | — | — | ₺128,52 Mn$2,63 Mn | $36,13 Mn | 1 | |
| 294 |
Sahara AISAHARA
|
₺0,4745$0,009692 | -4,98% | +12,64% | +17,77% | ₺145,29 Mn$2,97 Mn | $35,47 Mn | 6 | |
| 295 |
LABLAB
|
₺2,91$0,0596 | — | — | — | ₺143,61 Mn$2,94 Mn | $35,41 Mn | 1 | |
| 296 |
CoreCORE
|
₺1,15$0,0236 | +3,42% | +31,53% | -7,30% | ₺58,88 Mn$1,21 Mn | $35,32 Mn | 2 | |
| 297 |
MomentumMMT
|
₺8,37$0,1712 | -3,21% | +30,82% | +2,13% | ₺49,72 Mn$1,02 Mn | $34,94 Mn | 3 | |
| 298 |
EulerEUL
|
₺70,40$1,44 | +1,76% | +11,25% | +5,49% | ₺51,51 Mn$1,05 Mn | $34,69 Mn | 2 | |
| 299 |
RenzoREZ
|
₺0,1904$0,003895 | -7,42% | +0,22% | +21,73% | ₺93,12 Mn$1,91 Mn | $34,57 Mn | 2 | |
| 300 |
BancorBNT
|
₺16,65$0,3406 | -3,57% | +10,76% | +2,98% | ₺7,10 Mn$145,32 B | $34,57 Mn | 3 |
Değişim sütunları kapanıştan kapanışa hesaplanır (daily_close); 24 saatlik anlık değişim değildir.