Kripto Para Fiyatları — Sayfa 3
1.065 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 9 Kasım 2026 19:00
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
HoloHOT
|
₺0,0213$0,000426 | -7,66% | +14,19% | +12,97% | +2,86% | ₺1,14 Mr$22,75 Mn | $75,66 Mn | 5 | |
| 202 |
peaqPEAQ
|
₺1,45$0,0289 | -0,20% | 0,00% | -15,15% | -34,85% | ₺9,58 Mn$191,29 B | $74,69 Mn | 1 | |
| 203 |
QtumQTUM
|
₺35,30$0,7021 | +0,57% | -6,11% | -11,75% | -28,09% | ₺10,36 Mn$206,95 B | $74,51 Mn | 3 | |
| 204 |
Cash CatCASHCAT
|
₺3,73$0,0745 | -11,28% | — | — | — | ₺212,55 Mn$4,25 Mn | $74,48 Mn | 1 | |
| 205 |
KavaKAVA
|
₺3,32$0,0686 | -2,51% | -0,14% | -0,51% | +3,46% | ₺20,24 Mn$404,18 B | $74,28 Mn | 2 | |
| 206 |
WalrusWAL
|
₺1,41$0,0283 | +1,38% | -5,95% | -6,46% | -20,63% | ₺20,18 Mn$403,04 B | $74,17 Mn | 4 | |
| 207 |
FTX TokenFTT
|
₺11,26$0,2246 | +0,54% | -1,14% | -3,08% | -8,20% | ₺7,96 Mn$158,95 B | $73,87 Mn | 2 | |
| 208 |
WormholeW
|
₺0,5486$0,0109 | +2,18% | -4,14% | -5,93% | -37,50% | ₺98,03 Mn$1,96 Mn | $72,85 Mn | 7 | |
| 209 | Cheems (cheems.pet)CHEEMS | ₺0,00001943$0,00000039 | +5,15% | -1,90% | -10,64% | -29,22% | ₺29,59 Mn$590,97 B | $72,75 Mn | 1 | |
| 210 | TaggerTAG | ₺0,0335$0,000669 | -0,09% | -3,26% | -16,35% | +0,01% | ₺41,84 Mn$835,66 B | $72,50 Mn | 1 | |
| 211 |
yearn.financeYFI
|
₺100.221,57$2.001,63 | +1,11% | -5,17% | -3,76% | -19,73% | ₺29,87 Mn$596,57 B | $72,21 Mn | 2 | |
| 212 |
NumeraireNMR
|
₺464,57$9,32 | +0,53% | -2,09% | -7,91% | -30,96% | ₺72,72 Mn$1,45 Mn | $71,01 Mn | 6 | |
| 213 |
PharosPROS
|
₺26,44$0,5158 | 0,00% | 0,00% | -5,57% | -16,33% | ₺87,94 Mn$1,76 Mn | $69,94 Mn | 3 | |
| 214 | GasGAS | ₺53,10$1,07 | -0,38% | -4,04% | -11,38% | -20,67% | ₺13,10 Mn$261,62 B | $69,36 Mn | 3 | |
| 215 |
DoubleZero2Z
|
₺0,9938$0,0198 | -2,23% | -6,73% | -22,01% | -45,23% | ₺61,12 Mn$1,22 Mn | $68,89 Mn | 6 | |
| 216 |
USD.AICHIP
|
₺1,73$0,0344 | +3,09% | -5,97% | -23,52% | -35,22% | ₺200,93 Mn$4,01 Mn | $68,87 Mn | 4 | |
| 217 |
SafeSAFE
|
₺4,38$0,0875 | +2,28% | +2,89% | +1,23% | -23,63% | ₺22,06 Mn$440,63 B | $68,50 Mn | 2 | |
| 218 |
OrdiORDI
|
₺161,50$3,23 | +2,80% | -4,63% | -12,02% | -26,85% | ₺87,46 Mn$1,75 Mn | $67,76 Mn | 5 | |
| 219 |
Mina ProtocolMINA
|
₺2,61$0,0521 | -0,75% | -3,77% | -11,86% | -34,00% | ₺65,80 Mn$1,31 Mn | $67,10 Mn | 5 | |
| 220 |
LivepeerLPT
|
₺67,15$1,34 | +0,96% | -2,65% | -6,73% | -26,47% | ₺31,03 Mn$619,79 B | $66,66 Mn | 6 | |
| 221 | WINkLinkWIN | ₺0,003295$0,00006581 | +0,14% | +4,09% | -1,87% | +27,15% | ₺43,83 Mn$875,31 B | $65,40 Mn | 2 | |
| 222 |
SeekerSKR
|
₺0,6185$0,0124 | -0,26% | -8,26% | -6,21% | -28,98% | ₺7,41 Mn$148,08 B | $62,10 Mn | 1 | |
| 223 |
CoW ProtocolCOW
|
₺5,35$0,1069 | +1,22% | -2,23% | -7,77% | -26,24% | ₺29,47 Mn$588,55 B | $61,33 Mn | 3 | |
| 224 |
KusamaKSM
|
₺160,26$3,22 | +2,12% | -6,20% | -11,01% | -38,82% | ₺11,95 Mn$238,63 B | $61,22 Mn | 5 | |
| 225 | Banana For ScaleBANANAS31 | ₺0,3004$0,006 | +3,73% | -2,97% | -3,24% | -16,58% | ₺8,68 Mn$173,38 B | $60,00 Mn | 1 | |
| 226 |
BullaBULLA
|
₺2,96$0,059 | +1,27% | -1,09% | -16,60% | -32,27% | ₺5,48 Mn$109,38 B | $59,04 Mn | 1 | |
| 227 |
Official Melania MemeMELANIA
|
₺2,92$0,058 | -1,66% | -7,18% | -26,92% | -38,03% | ₺3,80 Mn$75,81 B | $58,04 Mn | 2 | |
| 228 |
DigiByteDGB
|
₺0,1567$0,003129 | -9,05% | -3,79% | +0,19% | -11,66% | ₺24,28 Mn$484,95 B | $57,97 Mn | 2 | |
| 229 |
MegaETHMEGA
|
₺2,57$0,0512 | +1,73% | -0,34% | +14,30% | +23,13% | ₺237,56 Mn$4,74 Mn | $57,90 Mn | 4 | |
| 230 |
AMPAMP
|
₺0,0321$0,000643 | -2,07% | -2,31% | -4,34% | -2,72% | ₺55,49 Mn$1,11 Mn | $57,69 Mn | 4 | |
| 231 | ECOMIOMI | ₺0,0101$0,000203 | -1,36% | -10,90% | -20,28% | -29,39% | ₺2,99 Mn$59,81 B | $57,22 Mn | 1 | |
| 232 |
ZetaChainZETA
|
₺1,73$0,0345 | 0,00% | -3,35% | -6,49% | -24,12% | ₺5,39 Mn$107,73 B | $57,18 Mn | 3 | |
| 233 |
Rootstock Infrastructure FrameworkRIF
|
₺2,86$0,0571 | +0,71% | -6,55% | -13,13% | -33,33% | ₺6,26 Mn$125,02 B | $57,10 Mn | 1 | |
| 234 |
Theta FuelTFUEL
|
₺0,379$0,00757 | +1,61% | -3,69% | -10,31% | -25,56% | ₺5,92 Mn$118,17 B | $56,81 Mn | 1 | |
| 235 |
Synthetix Network TokenSNX
|
₺8,16$0,1626 | +0,65% | -3,26% | -10,67% | -32,20% | ₺34,95 Mn$698,04 B | $56,03 Mn | 7 | |
| 236 |
VeThorVTHO
|
₺0,0259$0,000517 | +0,58% | -5,33% | -12,19% | -24,70% | ₺9,37 Mn$187,22 B | $53,72 Mn | 1 | |
| 237 | Baby Doge CoinBABYDOGE | ₺0,00000001$0,0000000002992 | -0,80% | -3,10% | -7,84% | -22,11% | ₺16,37 Mn$327,02 B | $53,61 Mn | 3 | |
| 238 |
CentrifugeCFG
|
₺4,51$0,0903 | -3,26% | -5,84% | -2,99% | -34,38% | ₺61,02 Mn$1,22 Mn | $52,11 Mn | 6 | |
| 239 |
HeliumHNT
|
₺13,81$0,277 | -1,49% | +4,21% | -17,70% | -40,85% | ₺187,31 Mn$3,74 Mn | $51,61 Mn | 2 | |
| 240 |
Bio ProtocolBIO
|
₺1,03$0,0205 | +6,08% | -4,17% | -15,47% | -32,10% | ₺217,76 Mn$4,35 Mn | $51,56 Mn | 7 | |
| 241 |
SushiSwapSUSHI
|
₺9,00$0,1795 | +1,71% | -4,33% | -10,00% | -24,78% | ₺18,55 Mn$370,42 B | $51,49 Mn | 5 | |
| 242 |
Threshold Network TokenT
|
₺0,2286$0,00457 | +1,54% | -0,08% | -0,41% | -12,94% | ₺38,81 Mn$775,06 B | $50,98 Mn | 5 | |
| 243 |
BabylonBABY
|
₺0,521$0,0104 | -2,43% | -7,89% | -14,48% | -23,96% | ₺34,72 Mn$693,36 B | $50,90 Mn | 3 | |
| 244 |
KAITOKAITO
|
₺10,40$0,2078 | -0,41% | -6,73% | -15,08% | -34,64% | ₺140,25 Mn$2,80 Mn | $50,16 Mn | 7 | |
| 245 |
TurboTURBO
|
₺0,0363$0,000725 | +1,22% | -2,90% | -9,91% | -28,72% | ₺20,66 Mn$412,71 B | $49,99 Mn | 7 | |
| 246 |
SparkSPK
|
₺0,8086$0,0162 | +2,03% | -0,57% | -5,94% | -25,38% | ₺79,97 Mn$1,60 Mn | $49,84 Mn | 6 | |
| 247 | AcurastACU | ₺5,90$0,1178 | -1,26% | -6,47% | -10,90% | +11,15% | ₺16,67 Mn$332,94 B | $49,43 Mn | 1 | |
| 248 |
GoPlus SecurityGPS
|
₺0,42$0,0084 | +6,33% | -4,20% | -1,52% | -24,95% | ₺46,42 Mn$927,13 B | $49,22 Mn | 2 | |
| 249 |
io.netIO
|
₺5,90$0,1178 | +0,08% | -4,22% | -12,75% | -23,72% | ₺48,06 Mn$959,86 B | $48,69 Mn | 5 | |
| 250 |
NEXPACENXPC
|
₺7,72$0,1543 | +4,04% | -8,07% | -16,15% | -34,45% | ₺430,23 Mn$8,59 Mn | $48,06 Mn | 2 | |
| 251 |
SomniaSOMI
|
₺8,30$0,1664 | +0,88% | -4,05% | -14,04% | -20,86% | ₺12,89 Mn$257,52 B | $47,76 Mn | 3 | |
| 252 | Merlin ChainMERL | ₺1,71$0,0334 | +17,41% | +5,29% | +2,55% | +2,55% | ₺909,14 Mn$18,16 Mn | $47,76 Mn | 3 | |
| 253 |
AleoALEO
|
₺1,58$0,0316 | -8,32% | -4,56% | -11,03% | -7,66% | ₺2,00 Mn$39,85 B | $47,69 Mn | 1 | |
| 254 |
Enjin CoinENJ
|
₺1,18$0,0236 | +3,87% | -2,30% | -4,98% | -28,41% | ₺178,20 Mn$3,56 Mn | $47,50 Mn | 7 | |
| 255 |
Nervos NetworkCKB
|
₺0,0479$0,000952 | -0,05% | -10,45% | -24,53% | -29,78% | ₺22,91 Mn$457,64 B | $47,36 Mn | 3 | |
| 256 |
NesaNES
|
₺7,80$0,1609 | -1,86% | +1,61% | +29,68% | +14,43% | ₺33,84 Mn$675,91 B | $47,22 Mn | 2 | |
| 257 |
RE ProtocolRE
|
₺14,81$0,2957 | +2,12% | -1,01% | -13,47% | -31,81% | ₺231,39 Mn$4,62 Mn | $47,20 Mn | 7 | |
| 258 |
LineaLINEA
|
₺0,1054$0,002107 | -0,27% | -5,09% | -12,06% | -24,33% | ₺60,17 Mn$1,20 Mn | $47,15 Mn | 7 | |
| 259 |
VenusXVS
|
₺140,00$2,80 | +1,16% | -3,02% | -5,98% | -13,40% | ₺7,92 Mn$158,27 B | $45,99 Mn | 1 | |
| 260 |
ShareXSHARE
|
₺127,65$2,55 | -5,61% | -3,36% | -13,52% | +78,87% | ₺49,09 Mn$980,40 B | $45,89 Mn | 1 | |
| 261 |
Oasis NetworkROSE
|
₺0,2788$0,00558 | -0,07% | -5,62% | -11,76% | -32,86% | ₺39,36 Mn$786,05 B | $45,32 Mn | 3 | |
| 262 |
IrysIRYS
|
₺0,85$0,0176 | -7,21% | -8,74% | -14,78% | +21,48% | ₺112,14 Mn$2,24 Mn | $45,30 Mn | 3 | |
| 263 |
Holoworld AIHOLO
|
₺2,71$0,054 | +0,93% | -5,48% | -7,97% | -14,32% | ₺12,55 Mn$250,69 B | $44,93 Mn | 2 | |
| 264 |
AxelarAXL
|
₺1,80$0,0359 | -0,95% | -2,99% | -20,55% | -33,47% | ₺40,93 Mn$817,39 B | $44,88 Mn | 4 | |
| 265 |
AstarASTR
|
₺0,2551$0,005094 | +0,30% | -7,05% | -15,67% | -29,62% | ₺8,59 Mn$171,55 B | $44,77 Mn | 2 | |
| 266 |
ArciumARX
|
₺10,70$0,2136 | +1,98% | -5,65% | -2,04% | -19,45% | ₺69,36 Mn$1,39 Mn | $44,61 Mn | 2 | |
| 267 |
Folks FinanceFOLKS
|
₺124,12$2,48 | +6,62% | -2,71% | +3,74% | -6,90% | ₺73,30 Mn$1,46 Mn | $44,58 Mn | 1 | |
| 268 | Alchemy PayACH | ₺0,2168$0,004331 | +0,56% | -5,00% | -11,07% | -26,44% | ₺17,23 Mn$344,04 B | $44,39 Mn | 3 | |
| 269 |
Magma FinanceMAGMA
|
₺11,66$0,2329 | -7,55% | -14,34% | -49,07% | +9,71% | ₺227,92 Mn$4,55 Mn | $44,25 Mn | 1 | |
| 270 |
Dusk NetworkDUSK
|
₺3,60$0,0718 | +0,28% | +0,14% | -18,19% | -11,08% | ₺37,00 Mn$738,91 B | $43,81 Mn | 1 | |
| 271 |
Book of MemeBOME
|
₺0,0318$0,000632 | +4,20% | -3,64% | -0,67% | -42,97% | ₺76,78 Mn$1,53 Mn | $43,49 Mn | 4 | |
| 272 |
Tellor TributesTRB
|
₺765,92$15,34 | +0,57% | -3,43% | -10,38% | -21,29% | ₺55,23 Mn$1,10 Mn | $43,40 Mn | 5 | |
| 273 | CreditcoinCTC | ₺3,94$0,0786 | -2,26% | -2,13% | -11,00% | -25,05% | ₺3,16 Mn$63,05 B | $43,22 Mn | 1 | |
| 274 |
MarsCoinMARSCOIN
|
₺2,14$0,0429 | +2,39% | -10,71% | -26,74% | -56,52% | ₺335,13 Mn$6,69 Mn | $42,90 Mn | 2 | |
| 275 |
LombardBARD
|
₺5,37$0,108 | -2,63% | -1,49% | -3,28% | -12,68% | ₺23,91 Mn$477,60 B | $42,82 Mn | 6 | |
| 276 | NanoXNO | ₺15,87$0,317 | -1,25% | -5,38% | -7,43% | -13,08% | ₺24,50 Mn$489,36 B | $42,24 Mn | 1 | |
| 277 |
SPACE IDID
|
₺1,34$0,0269 | -0,45% | -5,52% | -12,81% | -30,92% | ₺16,90 Mn$337,46 B | $41,62 Mn | 3 | |
| 278 |
OntologyONT
|
₺2,05$0,0409 | +0,89% | -3,71% | -13,53% | -32,70% | ₺32,88 Mn$656,72 B | $40,88 Mn | 5 | |
| 279 | ChainOpera AICOAI | ₺10,86$0,2168 | -3,43% | -8,93% | -15,97% | -31,09% | ₺64,62 Mn$1,29 Mn | $40,76 Mn | 1 | |
| 280 | PolymeshPOLYX | ₺1,53$0,0306 | +2,00% | -5,64% | -10,12% | -27,56% | ₺21,65 Mn$432,48 B | $40,73 Mn | 2 | |
| 281 | Jelly-My-JellyJELLYJELLY | ₺2,04$0,0407 | +0,47% | -6,37% | -7,00% | -26,17% | ₺7,81 Mn$155,93 B | $40,69 Mn | 1 | |
| 282 |
EspressoESP
|
₺3,91$0,0781 | +4,24% | -1,90% | -6,44% | -33,52% | ₺26,12 Mn$521,73 B | $40,64 Mn | 3 | |
| 283 |
SuperformUP
|
₺8,41$0,1681 | -7,31% | — | — | — | ₺11,74 Mn$234,52 B | $40,45 Mn | 1 | |
| 284 |
CeloCELO
|
₺3,32$0,066 | +2,66% | -7,63% | -15,93% | -34,67% | ₺127,81 Mn$2,55 Mn | $40,17 Mn | 3 | |
| 285 |
AltlayerALT
|
₺0,2701$0,00541 | +2,16% | -2,35% | -8,07% | -32,30% | ₺136,02 Mn$2,72 Mn | $39,86 Mn | 5 | |
| 286 |
MubarakMUBARAK
|
₺1,99$0,0396 | -1,39% | -3,79% | -13,55% | -47,72% | ₺113,05 Mn$2,26 Mn | $39,61 Mn | 2 | |
| 287 |
AnkrANKR
|
₺0,1961$0,003939 | +0,41% | -2,14% | +0,03% | -19,14% | ₺80,61 Mn$1,61 Mn | $39,39 Mn | 5 | |
| 288 | Trusta.AITA | ₺5,03$0,1004 | -9,76% | +3,72% | +55,80% | +86,61% | ₺179,23 Mn$3,58 Mn | $39,12 Mn | 1 | |
| 289 |
Orochi NetworkON
|
₺9,94$0,1985 | +20,22% | +10,96% | -0,20% | +53,44% | ₺959,96 Mn$19,17 Mn | $38,97 Mn | 1 | |
| 290 |
ToshiTOSHI
|
₺0,004638$0,00009264 | -4,63% | -3,84% | -7,88% | -17,06% | ₺11,53 Mn$230,25 B | $38,97 Mn | 2 | |
| 291 |
RequestREQ
|
₺2,41$0,0482 | +0,84% | -3,70% | -6,57% | -13,47% | ₺2,50 Mn$50,01 B | $38,40 Mn | 1 | |
| 292 |
LiskLSK
|
₺8,80$0,1757 | -3,57% | -5,46% | -16,11% | -28,20% | ₺114,08 Mn$2,28 Mn | $38,20 Mn | 2 | |
| 293 |
DAPPOSDOS
|
₺9,51$0,1898 | -4,71% | -0,40% | -0,60% | -12,26% | ₺455,77 Mn$9,10 Mn | $37,97 Mn | 3 | |
| 294 |
SiacoinSC
|
₺0,0338$0,000676 | -0,15% | -2,48% | -10,93% | -30,92% | ₺6,98 Mn$139,50 B | $37,87 Mn | 1 | |
| 295 |
Data NetworkDATA
|
₺5,25$0,1049 | 0,00% | 0,00% | -8,72% | -39,13% | ₺76,89 Mn$1,54 Mn | $37,79 Mn | 3 | |
| 296 |
Open CampusEDU
|
₺2,25$0,0448 | +3,21% | -9,88% | -21,34% | -38,41% | ₺18,55 Mn$370,47 B | $37,79 Mn | 3 | |
| 297 |
Huma FinanceHUMA
|
₺0,529$0,0105 | -7,84% | -14,78% | -60,59% | -67,23% | ₺258,58 Mn$5,16 Mn | $37,39 Mn | 4 | |
| 298 | EuriteEURI | ₺56,11$1,12 | +0,39% | +0,37% | +0,19% | -0,13% | ₺62,98 Mn$1,26 Mn | $37,14 Mn | 1 | |
| 299 |
NexusNEX
|
₺0,00003089$0,00000062 | +2,44% | -7,50% | -14,20% | -26,95% | ₺2,30 Mn$45,93 B | $37,02 Mn | 1 | |
| 300 |
Mask NetworkMASK
|
₺18,34$0,3669 | -0,94% | -3,20% | -5,61% | -22,22% | ₺33,49 Mn$668,85 B | $36,69 Mn | 6 |
“24s” son 24 saatlik değişimdir, canlı borsa fiyatından hesaplanır. “1 gün”, “7 gün” ve “30 gün” sütunları günlük kapanıştan kapanışa hesaplanır (daily_close); “1 gün” gün içinde dünün hareketini gösterir.