Kripto Para Fiyatları — Sayfa 3
1.059 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 9 Ekim 2026 14:30
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MarsCoinMARSCOIN
|
₺4,60$0,0936 | +1,77% | -4,07% | -28,32% | -28,89% | ₺851,94 Mn$17,32 Mn | $93,60 Mn | 2 | |
| 202 |
Official Melania MemeMELANIA
|
₺4,43$0,0919 | -7,83% | -7,41% | -13,43% | -17,86% | ₺7,99 Mn$162,46 B | $91,90 Mn | 1 | |
| 203 |
iExec RLCRLC
|
₺51,62$1,05 | +42,09% | +29,33% | +143,66% | +191,33% | ₺4,22 Mr$85,68 Mn | $91,09 Mn | 3 | |
| 204 |
KusamaKSM
|
₺233,97$4,76 | +1,65% | -2,60% | -8,37% | +13,52% | ₺30,54 Mn$620,82 B | $90,11 Mn | 4 | |
| 205 |
WalrusWAL
|
₺1,66$0,0338 | -4,74% | -10,74% | -1,45% | +19,55% | ₺36,85 Mn$748,97 B | $88,51 Mn | 4 | |
| 206 | YZY MONEYYZY | ₺14,18$0,2882 | +0,01% | -7,22% | -1,12% | -1,01% | ₺604,07 B$12,28 B | $87,32 Mn | 1 | |
| 207 |
GMXGMX
|
₺410,30$8,34 | +1,70% | -2,29% | +3,06% | -1,94% | ₺29,97 Mn$609,08 B | $87,24 Mn | 2 | |
| 208 |
PharosPROS
|
₺31,60$0,641 | 0,00% | -0,00% | -10,84% | +46,84% | ₺160,51 Mn$3,26 Mn | $86,92 Mn | 3 | |
| 209 |
OrdiORDI
|
₺202,40$4,12 | -5,95% | -8,75% | -8,76% | -3,23% | ₺266,60 Mn$5,42 Mn | $86,49 Mn | 4 | |
| 210 | GasGAS | ₺65,60$1,32 | -0,61% | -4,07% | -7,02% | +3,41% | ₺23,90 Mn$485,84 B | $86,03 Mn | 3 | |
| 211 |
LivepeerLPT
|
₺84,11$1,72 | -6,20% | +4,69% | +3,19% | +21,08% | ₺339,33 Mn$6,90 Mn | $85,25 Mn | 5 | |
| 212 | Alaya Governance TokenAGT | ₺1,28$0,026 | -5,30% | +6,10% | +5,41% | +58,33% | ₺94,77 Mn$1,93 Mn | $84,64 Mn | 1 | |
| 213 |
SafeSAFE
|
₺5,25$0,1067 | -5,09% | -1,24% | -0,85% | +5,84% | ₺25,39 Mn$516,12 B | $83,53 Mn | 2 | |
| 214 |
BullaBULLA
|
₺4,10$0,0833 | +5,54% | -3,39% | -4,65% | -1,97% | ₺6,21 Mn$126,27 B | $83,33 Mn | 1 | |
| 215 | Rootstock Infrastructure FrameworkRIF | ₺4,07$0,0827 | -0,48% | -2,63% | +0,99% | +4,22% | ₺18,79 Mn$381,92 B | $82,70 Mn | 1 | |
| 216 |
CoW ProtocolCOW
|
₺7,08$0,1434 | -0,75% | -2,65% | -13,04% | +8,78% | ₺19,42 Mn$394,80 B | $82,48 Mn | 3 | |
| 217 |
yearn.financeYFI
|
₺112.348,90$2.283,51 | -4,55% | -4,86% | -7,33% | +1,85% | ₺42,98 Mn$873,58 B | $82,38 Mn | 2 | |
| 218 |
SeekerSKR
|
₺0,789$0,016 | -1,73% | +2,58% | -2,80% | -25,07% | ₺10,03 Mn$203,82 B | $80,93 Mn | 1 | |
| 219 |
FTX TokenFTT
|
₺11,97$0,2433 | -1,74% | +0,04% | -3,22% | +10,15% | ₺115,25 Mn$2,34 Mn | $80,02 Mn | 1 | |
| 220 |
Synthetix Network TokenSNX
|
₺11,39$0,2319 | -4,62% | -5,11% | -7,99% | +8,15% | ₺89,59 Mn$1,82 Mn | $79,88 Mn | 6 | |
| 221 |
UnifAI NetworkUAI
|
₺16,24$0,3301 | +1,68% | +15,82% | -8,80% | -54,13% | ₺115,94 Mn$2,36 Mn | $78,89 Mn | 1 | |
| 222 | ECOMIOMI | ₺0,0137$0,000278 | -0,93% | -1,19% | -9,60% | +23,98% | ₺1,15 Mn$23,39 B | $78,50 Mn | 1 | |
| 223 |
CentrifugeCFG
|
₺6,64$0,1349 | -3,86% | -5,56% | -9,47% | +17,91% | ₺146,59 Mn$2,98 Mn | $77,87 Mn | 6 | |
| 224 |
RedStoneRED
|
₺7,20$0,1462 | -3,10% | -4,11% | -18,20% | +14,12% | ₺25,99 Mn$528,22 B | $77,77 Mn | 4 | |
| 225 |
ZetaChainZETA
|
₺2,28$0,0466 | -0,87% | -1,30% | -9,56% | +33,53% | ₺8,98 Mn$182,45 B | $77,08 Mn | 3 | |
| 226 |
MubarakMUBARAK
|
₺3,71$0,0754 | +5,43% | +3,81% | +22,24% | +162,45% | ₺827,29 Mn$16,81 Mn | $75,44 Mn | 2 | |
| 227 |
KavaKAVA
|
₺3,37$0,0688 | +2,09% | +2,59% | +0,69% | +18,61% | ₺71,37 Mn$1,45 Mn | $74,45 Mn | 2 | |
| 228 |
KAITOKAITO
|
₺15,17$0,3084 | -2,55% | -4,60% | -10,70% | -5,33% | ₺161,55 Mn$3,28 Mn | $74,45 Mn | 6 | |
| 229 |
HoloHOT
|
₺0,02$0,000407 | -2,01% | -3,78% | -7,22% | +9,30% | ₺55,63 Mn$1,13 Mn | $72,25 Mn | 4 | |
| 230 |
Theta FuelTFUEL
|
₺0,4713$0,00958 | -0,93% | -3,31% | -9,50% | -2,10% | ₺4,89 Mn$99,43 B | $71,65 Mn | 1 | |
| 231 |
Book of MemeBOME
|
₺0,0509$0,001035 | -2,79% | -1,29% | +7,79% | +15,36% | ₺453,39 Mn$9,22 Mn | $71,30 Mn | 3 | |
| 232 |
BerachainBERA
|
₺10,30$0,2103 | -4,95% | -4,57% | -11,11% | +14,89% | ₺76,56 Mn$1,56 Mn | $70,63 Mn | 5 | |
| 233 |
RE ProtocolRE
|
₺21,61$0,4397 | -4,56% | -4,73% | -14,13% | -1,55% | ₺139,02 Mn$2,83 Mn | $70,17 Mn | 6 | |
| 234 | TaggerTAG | ₺0,0317$0,000644 | -9,19% | -9,17% | -24,22% | -12,22% | ₺34,69 Mn$705,01 B | $69,81 Mn | 1 | |
| 235 |
Bio ProtocolBIO
|
₺1,37$0,0279 | -4,39% | -6,30% | -6,94% | +2,36% | ₺141,42 Mn$2,87 Mn | $69,70 Mn | 6 | |
| 236 |
Data NetworkDATA
|
₺9,65$0,1938 | -1,47% | -1,47% | -9,35% | +5,16% | ₺82,49 Mn$1,68 Mn | $69,67 Mn | 3 | |
| 237 | Baby Doge CoinBABYDOGE | ₺0,00000002$0,000000000384 | -2,91% | -3,54% | -7,02% | -4,87% | ₺21,53 Mn$437,60 B | $68,80 Mn | 3 | |
| 238 | DigiByteDGB | ₺0,183$0,00372 | -7,21% | -5,32% | -14,47% | -22,29% | ₺12,57 Mn$255,39 B | $68,78 Mn | 2 | |
| 239 |
VeThorVTHO
|
₺0,0324$0,000659 | -1,05% | -2,46% | +0,15% | +48,57% | ₺38,30 Mn$778,39 B | $68,19 Mn | 1 | |
| 240 |
ZilliqaZIL
|
₺0,1664$0,003384 | -0,42% | -1,67% | -5,55% | +10,13% | ₺37,54 Mn$763,08 B | $68,19 Mn | 5 | |
| 241 | Banana For ScaleBANANAS31 | ₺0,3327$0,006763 | -3,47% | -4,66% | -12,10% | -17,76% | ₺21,41 Mn$435,21 B | $67,63 Mn | 1 | |
| 242 |
SparkSPK
|
₺1,06$0,0215 | -3,52% | -2,81% | -8,37% | +10,62% | ₺175,09 Mn$3,56 Mn | $66,45 Mn | 5 | |
| 243 |
TurboTURBO
|
₺0,0466$0,000948 | -3,83% | -4,64% | -7,70% | -4,86% | ₺57,30 Mn$1,16 Mn | $65,40 Mn | 6 | |
| 244 |
SushiSwapSUSHI
|
₺11,19$0,2278 | -3,68% | -4,84% | -13,62% | -4,36% | ₺48,05 Mn$976,60 B | $65,35 Mn | 4 | |
| 245 |
NEXPACENXPC
|
₺10,47$0,2111 | -1,60% | -3,97% | -8,05% | +1,07% | ₺10,80 Mn$219,49 B | $65,31 Mn | 2 | |
| 246 |
AxelarAXL
|
₺2,55$0,0522 | +1,30% | -1,02% | -0,72% | +15,67% | ₺40,00 Mn$812,94 B | $65,06 Mn | 4 | |
| 247 | TalusUS | ₺1,45$0,0294 | +104,17% | +25,10% | -41,98% | +2,25% | ₺141,50 Mn$2,88 Mn | $64,62 Mn | 1 | |
| 248 |
BabylonBABY
|
₺0,647$0,0132 | +0,47% | -1,09% | -5,79% | +16,09% | ₺71,19 Mn$1,45 Mn | $64,28 Mn | 3 | |
| 249 |
Nervos NetworkCKB
|
₺0,063$0,001291 | -4,55% | -1,45% | -4,07% | +13,31% | ₺52,38 Mn$1,06 Mn | $64,08 Mn | 2 | |
| 250 |
Oasis NetworkROSE
|
₺0,3866$0,00786 | +1,34% | -3,90% | -11,48% | +10,78% | ₺63,70 Mn$1,29 Mn | $63,21 Mn | 2 | |
| 251 |
OntologyONT
|
₺3,01$0,0613 | +3,45% | +3,72% | +2,91% | +8,75% | ₺439,08 Mn$8,92 Mn | $61,30 Mn | 5 | |
| 252 |
Enjin CoinENJ
|
₺1,50$0,0305 | +0,99% | -1,61% | +1,14% | +12,66% | ₺348,65 Mn$7,09 Mn | $61,13 Mn | 6 | |
| 253 |
io.netIO
|
₺7,28$0,1484 | -6,65% | -5,87% | -5,36% | +9,42% | ₺112,85 Mn$2,29 Mn | $60,86 Mn | 4 | |
| 254 |
GoPlus SecurityGPS
|
₺0,519$0,0106 | +0,58% | +2,16% | +2,16% | -3,53% | ₺41,87 Mn$851,03 B | $60,77 Mn | 2 | |
| 255 |
SomniaSOMI
|
₺10,25$0,2084 | +3,74% | +0,91% | -3,30% | +55,38% | ₺39,03 Mn$793,30 B | $59,81 Mn | 2 | |
| 256 |
LineaLINEA
|
₺0,131$0,002665 | -1,78% | -2,62% | -6,86% | +1,01% | ₺95,00 Mn$1,93 Mn | $59,74 Mn | 6 | |
| 257 | CreditcoinCTC | ₺5,31$0,1079 | -0,95% | -3,40% | -8,27% | +8,52% | ₺4,92 Mn$99,96 B | $59,31 Mn | 1 | |
| 258 |
AstarASTR
|
₺0,33$0,006707 | -3,83% | -4,04% | -10,19% | +8,34% | ₺18,68 Mn$379,77 B | $58,87 Mn | 2 | |
| 259 |
AMPAMP
|
₺0,0321$0,000653 | +13,03% | +19,97% | +10,88% | +55,08% | ₺1,69 Mr$34,37 Mn | $58,64 Mn | 3 | |
| 260 |
EspressoESP
|
₺5,50$0,1116 | +2,86% | -4,47% | +5,03% | +20,90% | ₺73,74 Mn$1,50 Mn | $58,07 Mn | 2 | |
| 261 |
Open CampusEDU
|
₺3,34$0,0683 | +4,05% | +5,16% | +31,45% | +28,85% | ₺296,35 Mn$6,02 Mn | $57,61 Mn | 2 | |
| 262 |
Threshold Network TokenT
|
₺0,2551$0,005161 | -0,73% | +1,50% | -2,93% | +20,45% | ₺55,02 Mn$1,12 Mn | $57,57 Mn | 4 | |
| 263 | LiskLSK | ₺11,77$0,2392 | -0,28% | +2,56% | -19,57% | +134,36% | ₺112,10 Mn$2,28 Mn | $56,96 Mn | 2 | |
| 264 |
CeloCELO
|
₺4,60$0,0934 | -1,24% | -3,21% | -7,85% | +18,99% | ₺54,62 Mn$1,11 Mn | $56,82 Mn | 3 | |
| 265 | BNB Attestation ServiceBAS | ₺1,12$0,0227 | -0,02% | -3,76% | -9,03% | -16,86% | ₺43,29 Mn$879,97 B | $56,77 Mn | 1 | |
| 266 | Alchemy PayACH | ₺0,2713$0,005525 | -4,77% | -3,54% | -10,41% | +6,02% | ₺46,77 Mn$950,57 B | $56,43 Mn | 3 | |
| 267 |
SPACE IDID
|
₺1,79$0,0364 | -4,68% | +1,10% | +2,74% | +10,66% | ₺54,02 Mn$1,10 Mn | $56,32 Mn | 3 | |
| 268 | ChainOpera AICOAI | ₺14,70$0,2987 | -4,66% | -5,52% | -8,14% | -5,00% | ₺126,24 Mn$2,57 Mn | $56,16 Mn | 1 | |
| 269 |
ArciumARX
|
₺12,85$0,2613 | -5,80% | -1,68% | -5,38% | +76,73% | ₺43,31 Mn$880,38 B | $54,56 Mn | 2 | |
| 270 |
BlurBLUR
|
₺0,9263$0,0188 | -2,02% | -2,48% | -8,65% | +9,69% | ₺43,83 Mn$890,94 B | $54,56 Mn | 5 | |
| 271 |
AltlayerALT
|
₺0,359$0,00731 | -1,11% | -0,86% | -3,77% | +13,25% | ₺120,33 Mn$2,45 Mn | $53,85 Mn | 3 | |
| 272 |
SiacoinSC
|
₺0,0473$0,000961 | -0,10% | +0,93% | -4,80% | +28,57% | ₺26,04 Mn$529,30 B | $53,84 Mn | 1 | |
| 273 |
0G0G
|
₺13,84$0,2821 | -8,25% | -4,72% | -3,03% | +45,14% | ₺152,37 Mn$3,10 Mn | $53,59 Mn | 4 | |
| 274 |
Tellor TributesTRB
|
₺913,87$18,61 | -4,01% | -7,90% | -10,89% | +2,24% | ₺265,50 Mn$5,40 Mn | $52,53 Mn | 4 | |
| 275 | Jelly-My-JellyJELLYJELLY | ₺2,58$0,0525 | -3,85% | -5,69% | -9,39% | -9,14% | ₺12,96 Mn$263,38 B | $52,50 Mn | 1 | |
| 276 | PolymeshPOLYX | ₺1,94$0,0394 | -1,52% | -3,03% | -9,00% | +7,26% | ₺17,54 Mn$356,53 B | $51,82 Mn | 2 | |
| 277 |
PHALAPHA
|
₺2,96$0,06 | -3,93% | -2,22% | -15,60% | +139,80% | ₺146,93 Mn$2,99 Mn | $51,45 Mn | 5 | |
| 278 | WINkLinkWIN | ₺0,002534$0,00005151 | -14,13% | -1,37% | +7,70% | +44,51% | ₺127,84 Mn$2,60 Mn | $51,19 Mn | 2 | |
| 279 |
FlowFLOW
|
₺1,48$0,03 | -5,27% | -9,24% | -4,97% | +4,91% | ₺95,87 Mn$1,95 Mn | $50,75 Mn | 3 | |
| 280 |
VenusXVS
|
₺151,19$3,07 | -1,82% | -1,44% | -14,23% | -5,88% | ₺15,80 Mn$321,06 B | $50,45 Mn | 1 | |
| 281 |
AlloraALLO
|
₺12,09$0,2461 | -4,35% | -3,80% | -10,12% | +0,73% | ₺87,14 Mn$1,77 Mn | $49,34 Mn | 6 | |
| 282 |
Peanut the SquirrelPNUT
|
₺2,40$0,0488 | -1,74% | -1,49% | -9,49% | -0,89% | ₺129,77 Mn$2,64 Mn | $48,80 Mn | 6 | |
| 283 |
Holoworld AIHOLO
|
₺2,93$0,0594 | -2,56% | -4,58% | -7,43% | -7,55% | ₺25,22 Mn$512,65 B | $47,37 Mn | 2 | |
| 284 |
AvantisAVNT
|
₺6,55$0,1334 | +1,76% | +2,56% | +8,80% | +27,26% | ₺243,94 Mn$4,96 Mn | $47,32 Mn | 5 | |
| 285 |
NexusNEX
|
₺0,0000386$0,00000078 | -3,22% | -1,60% | -2,21% | -43,99% | ₺1,59 Mn$32,30 B | $47,07 Mn | 1 | |
| 286 |
RaveDAORAVE
|
₺8,57$0,1741 | -2,64% | -7,07% | -15,30% | -32,58% | ₺40,77 Mn$828,72 B | $47,05 Mn | 1 | |
| 287 |
RoninRON
|
₺2,99$0,0609 | -5,08% | -5,40% | -8,02% | +14,18% | ₺31,34 Mn$636,90 B | $47,04 Mn | 3 | |
| 288 |
ToshiTOSHI
|
₺0,005483$0,000111 | -2,22% | -2,87% | -8,93% | -8,87% | ₺6,38 Mn$129,59 B | $46,88 Mn | 2 | |
| 289 |
MegaETHMEGA
|
₺2,04$0,0414 | -3,99% | -7,51% | -17,92% | -0,98% | ₺123,37 Mn$2,51 Mn | $46,77 Mn | 4 | |
| 290 |
GravityG
|
₺0,205$0,004169 | -4,21% | -5,56% | -12,82% | +4,08% | ₺90,56 Mn$1,84 Mn | $46,46 Mn | 3 | |
| 291 |
AnkrANKR
|
₺0,2276$0,004633 | -0,93% | -1,41% | -6,38% | +10,02% | ₺58,97 Mn$1,20 Mn | $46,33 Mn | 4 | |
| 292 |
SuperformUP
|
₺9,84$0,2001 | -12,93% | — | — | — | ₺30,72 Mn$624,32 B | $46,21 Mn | 1 | |
| 293 |
PopcatPOPCAT
|
₺2,31$0,047 | -3,38% | -5,23% | -11,33% | -11,27% | ₺22,67 Mn$460,77 B | $46,08 Mn | 1 | |
| 294 | VergeXVG | ₺0,1366$0,002781 | -4,41% | -5,90% | -12,34% | -3,11% | ₺30,32 Mn$616,31 B | $45,95 Mn | 2 | |
| 295 |
AleoALEO
|
₺1,53$0,0312 | +6,83% | +5,03% | +8,60% | +78,63% | ₺16,94 Mn$344,32 B | $45,64 Mn | 1 | |
| 296 |
ssv.networkSSV
|
₺138,69$2,82 | -3,25% | -3,79% | -9,95% | -3,87% | ₺24,98 Mn$507,63 B | $45,40 Mn | 2 | |
| 297 | NanoXNO | ₺16,73$0,34 | +0,29% | -4,55% | -10,16% | -9,68% | ₺6,42 Mn$130,51 B | $45,30 Mn | 1 | |
| 298 |
DAPPOSDOS
|
₺11,13$0,2265 | +2,02% | +0,65% | +2,46% | +2,26% | ₺329,80 Mn$6,70 Mn | $45,29 Mn | 3 | |
| 299 |
Mask NetworkMASK
|
₺22,13$0,45 | -2,54% | -4,68% | -3,22% | -2,14% | ₺41,02 Mn$833,69 B | $45,00 Mn | 5 | |
| 300 |
LombardBARD
|
₺6,00$0,1221 | -3,62% | -1,50% | -10,16% | -4,66% | ₺44,26 Mn$899,53 B | $44,42 Mn | 5 |
“24s” son 24 saatlik değişimdir, canlı borsa fiyatından hesaplanır. “1 gün”, “7 gün” ve “30 gün” sütunları günlük kapanıştan kapanışa hesaplanır (daily_close); “1 gün” gün içinde dünün hareketini gösterir.