Kripto Para Fiyatları — Sayfa 5
678 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 25 Eylül 2026 01:45
| İzleme listesi | # | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 |
HemiHEMI
|
₺0,3083$0,00632 | -6,88% | -4,53% | -18,33% | ₺243,48 Mn$4,98 Mn | $15,86 Mn | 2 | |
| 402 |
PortalPORTAL
|
₺0,8854$0,0181 | -9,50% | -3,43% | +8,14% | ₺51,93 Mn$1,06 Mn | $15,82 Mn | 2 | |
| 403 |
BasedBASED
|
₺3,30$0,0672 | -7,11% | +4,83% | -9,90% | ₺91,04 Mn$1,86 Mn | $15,80 Mn | 3 | |
| 404 |
KernelDAOKERNEL
|
₺2,68$0,0548 | -7,07% | +47,59% | +53,33% | ₺100,84 Mn$2,06 Mn | $15,69 Mn | 2 | |
| 405 |
Particle NetworkPARTI
|
₺1,27$0,026 | -3,94% | +17,31% | +2,52% | ₺88,47 Mn$1,81 Mn | $15,38 Mn | 4 | |
| 406 |
LumiaLUMIA
|
₺4,13$0,0847 | -4,89% | +14,39% | -8,66% | ₺21,68 Mn$443,79 B | $15,24 Mn | 2 | |
| 407 |
GRIFFAINGRIFFAIN
|
₺0,7404$0,0152 | — | — | — | ₺8,26 Mn$168,99 B | $15,16 Mn | 1 | |
| 408 |
My Neighbor AliceALICE
|
₺7,38$0,1511 | -5,93% | +9,29% | -0,14% | ₺169,28 Mn$3,47 Mn | $15,05 Mn | 3 | |
| 409 |
Hana NetworkHANA
|
₺0,7374$0,0151 | — | — | — | ₺45,22 Mn$925,70 B | $14,88 Mn | 1 | |
| 410 |
BubblemapsBMT
|
₺0,995$0,0204 | -6,51% | +10,96% | +32,14% | ₺61,84 Mn$1,27 Mn | $14,79 Mn | 2 | |
| 411 |
zkPassZKP
|
₺2,45$0,0501 | -5,30% | +14,97% | +20,61% | ₺22,20 Mn$454,43 B | $14,78 Mn | 2 | |
| 412 |
RadworksRAD
|
₺11,97$0,246 | -3,41% | +7,49% | +4,35% | ₺26,81 Mn$548,82 B | $14,53 Mn | 4 | |
| 413 |
LagrangeLA
|
₺3,66$0,0743 | -5,14% | +9,01% | +30,00% | ₺69,99 Mn$1,43 Mn | $14,34 Mn | 2 | |
| 414 |
IconICX
|
₺0,6307$0,0129 | — | — | — | ₺7,38 Mn$151,00 B | $14,17 Mn | 2 | |
| 415 |
OG Fan TokenOG
|
₺141,10$2,89 | -0,77% | +4,85% | -1,38% | ₺45,51 Mn$931,55 B | $13,91 Mn | 3 | |
| 416 |
Maverick ProtocolMAV
|
₺0,58$0,0118 | -5,17% | +12,24% | +5,77% | ₺13,63 Mn$278,92 B | $13,78 Mn | 2 | |
| 417 |
YieldBasisYB
|
₺4,44$0,0904 | -6,56% | +11,20% | -1,39% | ₺12,80 Mn$261,98 B | $13,68 Mn | 3 | |
| 418 |
StorjSTORJ
|
₺1,56$0,0321 | -3,35% | +1,46% | -40,94% | ₺74,24 Mn$1,52 Mn | $13,63 Mn | 4 | |
| 419 |
DolomiteDOLO
|
₺1,50$0,0306 | -2,16% | +26,50% | +27,84% | ₺47,93 Mn$981,13 B | $13,53 Mn | 2 | |
| 420 |
Origin ProtocolOGN
|
₺0,966$0,0197 | -4,41% | +11,10% | +6,21% | ₺23,25 Mn$475,94 B | $13,49 Mn | 4 | |
| 421 |
BoundlessZKC
|
₺2,06$0,0421 | -3,90% | +7,33% | +3,14% | ₺73,17 Mn$1,50 Mn | $13,45 Mn | 4 | |
| 422 |
Ninja Squad TokenNST
|
₺75,82$1,55 | -4,33% | +18,18% | +12,80% | ₺2,74 Mn$56,05 B | $13,37 Mn | 1 | |
| 423 |
DymensionDYM
|
₺0,9977$0,0204 | -7,11% | +23,74% | +17,83% | ₺202,70 Mn$4,15 Mn | $13,20 Mn | 3 | |
| 424 |
Space and TimeSXT
|
₺0,4593$0,0094 | -5,61% | +18,42% | +18,77% | ₺68,18 Mn$1,40 Mn | $13,16 Mn | 2 | |
| 425 |
LoopringLRC
|
₺0,4643$0,009519 | -2,60% | +7,01% | +5,80% | ₺18,69 Mn$382,59 B | $13,03 Mn | 3 | |
| 426 |
BounceBitBB
|
₺0,5094$0,0104 | -3,29% | +19,24% | -4,74% | ₺496,12 Mn$10,16 Mn | $13,00 Mn | 2 | |
| 427 |
InfinitIN
|
₺1,79$0,0366 | — | — | — | ₺28,99 Mn$593,35 B | $12,61 Mn | 1 | |
| 428 |
InfinexINX
|
₺0,3021$0,006184 | — | — | — | ₺6,21 B$127,04 | $12,33 Mn | 1 | |
| 429 |
MEET48IDOL
|
₺0,554$0,0113 | — | — | — | ₺34,00 Mn$695,95 B | $11,87 Mn | 1 | |
| 430 |
HeimaHEI
|
₺7,12$0,1456 | -3,98% | +13,71% | +16,81% | ₺85,99 Mn$1,76 Mn | $11,86 Mn | 2 | |
| 431 |
Drift ProtocolDRIFT
|
₺0,91$0,0189 | -13,76% | +64,91% | +64,91% | ₺30,75 Mn$629,49 B | $11,53 Mn | 2 | |
| 432 |
Hamster KombatHMSTR
|
₺0,00872$0,000178 | -8,03% | +9,43% | -5,42% | ₺47,39 Mn$970,20 B | $11,47 Mn | 4 | |
| 433 |
ThenaTHE
|
₺4,20$0,0856 | -3,79% | +19,54% | +13,03% | ₺99,68 Mn$2,04 Mn | $11,41 Mn | 2 | |
| 434 |
MoonriverMOVR
|
₺44,40$0,91 | -7,27% | +11,67% | +26,05% | ₺36,09 Mn$738,82 B | $11,36 Mn | 2 | |
| 435 |
SuperRareRARE
|
₺0,6366$0,0131 | -6,87% | +11,72% | +4,50% | ₺24,35 Mn$498,45 B | $10,77 Mn | 3 | |
| 436 |
Haedal ProtocolHAEDAL
|
₺1,02$0,0208 | -4,63% | +13,55% | +11,25% | ₺9,13 Mn$186,86 B | $10,67 Mn | 2 | |
| 437 |
Alien WorldsTLM
|
₺0,0733$0,001501 | -5,55% | +7,65% | -6,11% | ₺79,23 Mn$1,62 Mn | $10,54 Mn | 3 | |
| 438 |
OrchidOXT
|
₺0,511$0,0105 | 0,00% | +0,79% | +33,68% | ₺14,25 Mn$291,70 B | $10,43 Mn | 1 | |
| 439 |
Act I The AI ProphecyACT
|
₺0,5349$0,0109 | -7,58% | +14,44% | +0,81% | ₺29,89 Mn$611,95 B | $10,37 Mn | 4 | |
| 440 |
Bella ProtocolBEL
|
₺6,28$0,1288 | -3,92% | +9,48% | +11,07% | ₺42,82 Mn$876,60 B | $10,30 Mn | 2 | |
| 441 |
GUNZGUN
|
₺0,149$0,00305 | -6,54% | +14,40% | -5,92% | ₺44,35 Mn$907,83 B | $10,22 Mn | 2 | |
| 442 |
CalderaERA
|
₺3,36$0,0688 | -3,59% | +18,37% | +15,53% | ₺30,91 Mn$632,68 B | $10,22 Mn | 3 | |
| 443 |
Collect on FanableCOLLECT
|
₺0,9107$0,0186 | — | — | — | ₺63,39 Mn$1,30 Mn | $10,01 Mn | 1 | |
| 444 |
SquidQUID
|
₺3,39$0,0694 | — | — | — | ₺11,00 Mn$225,08 B | $9,93 Mn | 1 | |
| 445 |
StakeStoneSTO
|
₺2,13$0,0435 | -2,26% | +12,16% | +3,64% | ₺56,61 Mn$1,16 Mn | $9,80 Mn | 2 | |
| 446 |
Atletico Madrid Fan TokenATM
|
₺52,57$1,08 | -9,12% | -3,09% | -21,00% | ₺94,99 Mn$1,94 Mn | $9,69 Mn | 4 | |
| 447 |
Cookie DAOCOOKIE
|
₺0,5828$0,0119 | — | — | — | ₺15,88 Mn$325,15 B | $9,58 Mn | 1 | |
| 448 |
AvailAVAIL
|
₺0,1155$0,002364 | — | — | — | ₺711,81 B$14,57 B | $9,46 Mn | 1 | |
| 449 |
OpinionOPN
|
₺2,54$0,0518 | -7,75% | +10,70% | -8,81% | ₺61,53 Mn$1,26 Mn | $9,39 Mn | 2 | |
| 450 |
TAC ProtocolTAC
|
₺0,0762$0,001561 | — | — | — | ₺44,23 Mn$905,45 B | $9,08 Mn | 1 | |
| 451 |
OLAXBTAIO
|
₺1,90$0,039 | — | — | — | ₺2,09 Mn$42,84 B | $8,97 Mn | 1 | |
| 452 |
TokenFiTOKEN
|
₺0,1105$0,002263 | — | — | — | ₺3,77 Mn$77,11 B | $8,94 Mn | 1 | |
| 453 |
TriaTRIA
|
₺0,1958$0,004008 | — | — | — | ₺39,96 Mn$818,07 B | $8,65 Mn | 1 | |
| 454 |
ResolvRESOLV
|
₺0,892$0,0183 | -6,75% | +10,58% | -5,89% | ₺22,15 Mn$453,46 B | $8,52 Mn | 4 | |
| 455 |
Santos FC Fan TokenSANTOS
|
₺25,65$0,526 | -3,59% | +7,12% | -1,96% | ₺20,17 Mn$412,97 B | $8,47 Mn | 2 | |
| 456 |
BalancerBAL
|
₺5,84$0,1195 | -1,35% | +9,77% | +2,46% | ₺9,40 Mn$192,45 B | $8,34 Mn | 1 | |
| 457 |
VineVINE
|
₺0,3987$0,008161 | — | — | — | ₺6,94 Mn$142,02 B | $8,16 Mn | 2 | |
| 458 |
MoonbeamGLMR
|
₺0,3158$0,006667 | -0,70% | +9,34% | -7,57% | ₺26,30 Mn$538,35 B | $8,03 Mn | 2 | |
| 459 |
FIGHTFIGHT
|
₺0,1909$0,003908 | — | — | — | ₺30,02 Mn$614,46 B | $8,01 Mn | 1 | |
| 460 |
Paris Saint-Germain Fan TokenPSG
|
₺22,84$0,468 | -1,24% | +2,73% | -4,54% | ₺34,03 Mn$696,54 B | $7,97 Mn | 4 | |
| 461 |
AS Roma Fan TokenASR
|
₺42,82$0,877 | -2,10% | +4,61% | -1,71% | ₺51,24 Mn$1,05 Mn | $7,86 Mn | 4 | |
| 462 |
TownsTOWNS
|
₺0,101$0,002072 | -6,21% | +13,65% | -17,44% | ₺30,68 Mn$627,95 B | $7,75 Mn | 2 | |
| 463 |
FC Barcelona Fan TokenBAR
|
₺13,64$0,2784 | -0,75% | +7,66% | +0,91% | ₺38,99 Mn$798,13 B | $7,73 Mn | 4 | |
| 464 |
SophonSOPH
|
₺0,188$0,003842 | -3,17% | -4,19% | +3,39% | ₺94,40 Mn$1,93 Mn | $7,68 Mn | 3 | |
| 465 |
Yei FinanceCLO
|
₺2,89$0,0593 | — | — | — | ₺40,17 Mn$822,38 B | $7,65 Mn | 1 | |
| 466 |
GitcoinGTC
|
₺4,23$0,0866 | — | — | — | ₺4,49 Mn$91,92 B | $7,58 Mn | 1 | |
| 467 |
TreehouseTREE
|
₺2,36$0,0484 | +0,85% | +18,59% | +32,58% | ₺43,09 Mn$882,07 B | $7,56 Mn | 2 | |
| 468 |
Alpine F1 Team Fan TokenALPINE
|
₺17,24$0,354 | -2,93% | +8,61% | +0,84% | ₺22,43 Mn$459,11 B | $7,55 Mn | 2 | |
| 469 |
ZircuitZRC
|
₺0,0535$0,001096 | — | — | — | ₺540,57 B$11,07 B | $7,23 Mn | 1 | |
| 470 |
StarpowerSTAR
|
₺1,82$0,0373 | — | — | — | ₺101,62 Mn$2,08 Mn | $6,95 Mn | 1 | |
| 471 |
OMG NetworkOMG
|
₺2,39$0,0493 | -3,90% | +6,88% | -1,23% | ₺13,37 Mn$273,74 B | $6,91 Mn | 2 | |
| 472 |
BOBBOB
|
₺0,1494$0,003059 | — | — | — | ₺10,67 Mn$218,44 B | $6,79 Mn | 1 | |
| 473 |
NominaNOM
|
₺0,1049$0,002152 | +14,25% | +27,78% | +31,23% | ₺4,00 Mr$81,96 Mn | $6,24 Mn | 2 | |
| 474 |
AlignedALIGN
|
₺0,32$0,006551 | -8,29% | -9,82% | -51,07% | ₺15,67 Mn$320,85 B | $6,21 Mn | 1 | |
| 475 |
FC Porto Fan TokenPORTO
|
₺22,62$0,463 | -3,70% | +2,69% | +1,61% | ₺23,85 Mn$488,21 B | $6,01 Mn | 2 | |
| 476 |
Radio CacaRACA
|
₺0,00071$0,00001453 | +1,45% | +9,37% | -0,00% | ₺1,16 Mn$23,73 B | $5,98 Mn | 1 | |
| 477 |
Open LootOL
|
₺0,3404$0,006968 | — | — | — | ₺12,26 Mn$250,89 B | $5,58 Mn | 2 | |
| 478 |
Lazio Fan TokenLAZIO
|
₺19,10$0,392 | -3,65% | +6,47% | -0,74% | ₺7,05 Mn$144,27 B | $5,17 Mn | 2 | |
| 479 |
Juventus Fan TokenJUV
|
₺15,43$0,316 | -2,02% | +6,66% | -3,78% | ₺31,67 Mn$648,22 B | $5,14 Mn | 4 | |
| 480 |
Manchester City Fan TokenCITY
|
₺17,96$0,367 | -3,07% | +3,50% | -0,17% | ₺75,43 Mn$1,54 Mn | $5,13 Mn | 5 | |
| 481 |
ScrollSCR
|
₺1,16$0,0236 | -9,60% | +9,20% | +3,21% | ₺23,28 Mn$476,52 B | $4,49 Mn | 3 | |
| 482 |
CheckmateCHECK
|
₺0,5748$0,0118 | — | — | — | ₺3,84 Mn$78,61 B | $4,23 Mn | 1 | |
| 483 |
Arsenal Fan TokenAFC
|
₺7,72$0,1649 | -0,54% | -1,95% | -7,06% | ₺4,87 Mn$99,78 B | $4,00 Mn | 2 | |
| 484 |
AC Milan Fan TokenACM
|
₺13,76$0,282 | -2,09% | +6,65% | -2,38% | ₺46,16 Mn$944,86 B | $3,99 Mn | 4 | |
| 485 |
Star AtlasATLAS
|
₺0,0074$0,000151 | -4,11% | +11,11% | +11,11% | ₺2,48 Mn$50,85 B | $3,85 Mn | 1 | |
| 486 |
RaylsRLS
|
₺0,1224$0,002506 | — | — | — | ₺543,21 B$11,12 B | $3,76 Mn | 1 | |
| 487 |
Clover FinanceCLV
|
₺0,117$0,002395 | -1,79% | +4,76% | +5,77% | ₺23,83 Mn$487,91 B | $2,93 Mn | 1 | |
| 488 |
MitosisMITO
|
₺0,789$0,0162 | -7,03% | +10,72% | -43,01% | ₺90,87 Mn$1,86 Mn | $2,93 Mn | 2 | |
| 489 |
Pipe NetworkPIPE
|
₺1,31$0,0269 | — | — | — | ₺2,76 Mn$56,45 B | $2,69 Mn | 1 | |
| 490 |
Inter Milan Fan TokenINTER
|
₺10,03$0,2079 | +0,14% | +1,87% | -1,57% | ₺20,47 Mn$419,12 B | $2,67 Mn | 2 | |
| 491 |
Vanar ChainVANRY
|
₺0,0343$0,000702 | +0,57% | +22,81% | -6,91% | ₺28,91 Mn$591,77 B | $2,67 Mn | 1 | |
| 492 |
OneFootball ClubOFC
|
₺0,4121$0,008373 | -7,55% | +14,95% | -9,08% | ₺35,48 Mn$726,32 B | $2,64 Mn | 2 | |
| 493 |
Ceek VRCEEK
|
₺0,138$0,002825 | -2,16% | +7,09% | -1,45% | ₺2,16 Mn$44,13 B | $2,28 Mn | 1 | |
| 494 |
Beşiktaş Fan TokenBJK
|
₺11,31$0,2315 | -0,26% | -5,44% | +10,24% | ₺6,27 Mn$128,38 B | $2,20 Mn | 1 | |
| 495 |
Galxe (Migrated Gravity)GALX
|
₺40,84$0,8387 | -0,15% | -1,90% | -11,03% | ₺69,66 Mn$1,43 Mn | $2,10 Mn | 2 | |
| 496 |
Reef FinanceREEF
|
₺0,00254$0,000052 | -1,93% | +5,39% | -2,31% | ₺5,70 Mn$116,62 B | $1,97 Mn | 1 | |
| 497 |
Trabzonspor Fan TokenTRA
|
₺9,59$0,1968 | +0,40% | +4,94% | -7,11% | ₺5,88 Mn$120,43 B | $1,70 Mn | 3 | |
| 498 |
VerasityVRA
|
₺0,000885$0,00001811 | — | — | — | ₺245,21 B$5,02 B | $1,69 Mn | 1 | |
| 499 |
SL Benfica Fan TokenBENFICA
|
₺4,10$0,0839 | +0,73% | -1,90% | -7,19% | ₺1,78 Mn$36,45 B | $1,68 Mn | 1 | |
| 500 |
QUQQUQ
|
₺0,076$0,001557 | — | — | — | ₺7,08 Mr$144,94 Mn | $1,56 Mn | 1 |
Değişim sütunları kapanıştan kapanışa hesaplanır (daily_close); 24 saatlik anlık değişim değildir.