Kripto Para Fiyatları — Sayfa 5
1.065 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 9 Kasım 2026 19:15
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MetisMETIS
|
₺133,00$2,67 | +3,10% | -5,26% | -10,64% | -23,17% | ₺14,88 Mn$297,09 B | $21,69 Mn | 3 | |
| 402 | CARVCARV | ₺1,46$0,0291 | -7,26% | -7,75% | -2,02% | -27,71% | ₺4,47 Mn$89,30 B | $21,44 Mn | 1 | |
| 403 |
UsualUSUAL
|
₺0,543$0,0108 | +9,25% | -5,06% | -6,35% | -18,30% | ₺87,69 Mn$1,75 Mn | $21,44 Mn | 3 | |
| 404 |
WOO NetworkWOO
|
₺0,5681$0,0113 | +0,60% | -3,83% | -4,16% | -9,32% | ₺10,70 Mn$213,70 B | $21,43 Mn | 3 | |
| 405 | EVAA ProtocolEVAA | ₺59,61$1,19 | +2,81% | -12,81% | -7,01% | +68,37% | ₺41,80 Mn$834,93 B | $21,26 Mn | 1 | |
| 406 |
HarmonyONE
|
₺0,0743$0,001482 | -24,62% | -18,46% | +48,48% | -17,44% | ₺1,18 Mr$23,51 Mn | $21,22 Mn | 3 | |
| 407 |
Bounce TokenAUCTION
|
₺153,30$3,06 | +2,13% | -4,70% | -10,26% | -21,93% | ₺19,95 Mn$398,43 B | $21,17 Mn | 3 | |
| 408 |
CivicCVC
|
₺1,06$0,0212 | +1,63% | -3,52% | -13,86% | -20,74% | ₺16,17 Mn$322,98 B | $21,17 Mn | 3 | |
| 409 |
RavencoinRVN
|
₺0,0638$0,001275 | +1,48% | -6,82% | -11,86% | -45,87% | ₺43,44 Mn$867,65 B | $21,07 Mn | 4 | |
| 410 |
CyberConnectCYBER
|
₺13,50$0,269 | -4,25% | -10,94% | +4,58% | -21,12% | ₺116,89 Mn$2,33 Mn | $21,06 Mn | 3 | |
| 411 |
IlluviumILV
|
₺143,31$2,86 | +2,02% | -2,12% | -6,62% | -28,43% | ₺33,24 Mn$663,89 B | $21,03 Mn | 4 | |
| 412 | SpacecoinSPACE | ₺0,1725$0,003322 | 0,00% | 0,00% | -3,14% | -21,05% | ₺46,21 Mn$922,96 B | $21,03 Mn | 3 | |
| 413 | MiL.kMLK | ₺1,81$0,0362 | -2,00% | 0,00% | 0,00% | -12,86% | ₺62,33 B$1,24 B | $21,01 Mn | 1 | |
| 414 |
API3API3
|
₺12,07$0,2414 | +3,12% | -3,43% | -0,51% | -26,56% | ₺46,90 Mn$936,66 B | $20,86 Mn | 7 | |
| 415 |
OpenEdenEDEN
|
₺2,36$0,0471 | +1,63% | -9,29% | -21,60% | -26,38% | ₺24,11 Mn$481,62 B | $20,55 Mn | 2 | |
| 416 |
SQDSQD
|
₺0,8965$0,0179 | +2,34% | -7,63% | -30,28% | -36,86% | ₺9,40 Mn$187,70 B | $20,51 Mn | 1 | |
| 417 |
Yield Guild GamesYGG
|
₺1,10$0,0219 | +2,68% | -7,13% | -13,58% | -27,61% | ₺24,74 Mn$494,17 B | $20,46 Mn | 2 | |
| 418 |
BlessBLESS
|
₺0,4094$0,008177 | +3,68% | -2,76% | -19,45% | -1,41% | ₺10,56 Mn$210,94 B | $20,19 Mn | 1 | |
| 419 | MYX FinanceMYX | ₺2,51$0,0501 | +1,23% | -6,45% | -16,11% | -28,38% | ₺4,26 Mn$85,14 B | $20,18 Mn | 1 | |
| 420 |
MantraMANTRA
|
₺0,1494$0,002981 | -0,62% | -5,87% | -15,93% | -34,06% | ₺27,10 Mn$541,34 B | $19,93 Mn | 4 | |
| 421 |
BlurBLUR
|
₺0,3419$0,006834 | +0,25% | -5,07% | -14,19% | -64,13% | ₺57,06 Mn$1,14 Mn | $19,91 Mn | 6 | |
| 422 |
DegenDEGEN
|
₺0,0405$0,000809 | -5,76% | -11,61% | -4,36% | -18,02% | ₺13,49 Mn$269,51 B | $19,83 Mn | 2 | |
| 423 |
Block StreetBSB
|
₺4,14$0,0828 | -5,15% | -7,70% | -7,48% | -17,86% | ₺103,41 Mn$2,07 Mn | $19,56 Mn | 1 | |
| 424 |
Cetus ProtocolCETUS
|
₺1,01$0,0201 | +3,92% | -4,46% | -7,01% | -29,44% | ₺14,70 Mn$293,61 B | $19,44 Mn | 3 | |
| 425 |
StepnGMT
|
₺0,309$0,006182 | +3,75% | -5,44% | -11,04% | -39,84% | ₺24,37 Mn$486,65 B | $19,23 Mn | 4 | |
| 426 |
SirenSIREN
|
₺1,33$0,0265 | -0,23% | -2,75% | +5,65% | +18,14% | ₺513,04 B$10,25 B | $19,19 Mn | 1 | |
| 427 |
ZEROBASEZBT
|
₺2,97$0,0593 | -1,00% | -4,90% | -16,38% | -26,70% | ₺36,87 Mn$736,28 B | $19,15 Mn | 2 | |
| 428 |
FLOCKFLOCK
|
₺1,97$0,0393 | -0,31% | — | — | — | ₺6,85 Mn$136,83 B | $19,12 Mn | 1 | |
| 429 | CodattaXNY | ₺0,263$0,005253 | -4,14% | -6,59% | -9,36% | -12,72% | ₺828,49 B$16,55 B | $19,10 Mn | 1 | |
| 430 |
Zest ProtocolZEST
|
₺6,52$0,1302 | -8,47% | -7,74% | -23,19% | -24,08% | ₺36,94 Mn$737,68 B | $19,01 Mn | 1 | |
| 431 |
GensynAIGENSYN
|
₺0,727$0,0145 | +0,83% | -6,20% | -16,75% | -31,16% | ₺24,81 Mn$495,44 B | $18,94 Mn | 2 | |
| 432 | IQIQ | ₺0,0335$0,00067 | +1,67% | -3,11% | -10,64% | -21,65% | ₺1,53 Mn$30,52 B | $18,63 Mn | 1 | |
| 433 |
CoreCORE
|
₺0,602$0,0123 | 0,00% | -6,81% | -11,21% | -35,61% | ₺29,00 Mn$579,21 B | $18,50 Mn | 2 | |
| 434 |
BrevisBREV
|
₺3,66$0,0732 | +1,10% | -5,98% | -14,36% | -21,34% | ₺18,43 Mn$368,03 B | $18,30 Mn | 4 | |
| 435 | SATS (Ordinals)SATS | ₺0,00000044$0,00000000871 | +1,63% | -5,26% | -11,54% | -28,25% | ₺31,65 Mn$632,20 B | $18,29 Mn | 3 | |
| 436 |
Lorenzo ProtocolBANK
|
₺1,17$0,0233 | -1,60% | -7,37% | -13,40% | -20,26% | ₺79,63 Mn$1,59 Mn | $18,08 Mn | 2 | |
| 437 |
AevoAEVO
|
₺0,9602$0,0192 | +2,82% | -2,74% | -7,80% | -30,68% | ₺25,01 Mn$499,55 B | $17,88 Mn | 5 | |
| 438 |
WAXWAXP
|
₺0,1942$0,00388 | +2,31% | -5,56% | -13,50% | -37,10% | ₺7,69 Mn$153,61 B | $17,87 Mn | 2 | |
| 439 | ChiaXCH | ₺62,09$1,24 | +3,42% | -0,75% | -2,13% | -21,23% | ₺6,39 Mn$127,61 B | $17,87 Mn | 1 | |
| 440 | Doppler FinanceXDP | ₺0,7929$0,0156 | +2,15% | -7,10% | -18,00% | -34,11% | ₺439,45 Mn$8,78 Mn | $17,82 Mn | 3 | |
| 441 |
TravalaAVA
|
₺12,69$0,2534 | +1,44% | -8,75% | -21,07% | +2,09% | ₺45,96 Mn$917,90 B | $17,80 Mn | 1 | |
| 442 |
LagrangeLA
|
₺2,69$0,0541 | +1,13% | -4,78% | -12,20% | -15,64% | ₺37,48 Mn$748,55 B | $17,76 Mn | 2 | |
| 443 |
BubblemapsBMT
|
₺1,18$0,0236 | -5,45% | +10,94% | +14,79% | +31,21% | ₺561,13 Mn$11,21 Mn | $17,71 Mn | 2 | |
| 444 | HeyElsaELSA | ₺3,47$0,0693 | -10,95% | — | — | — | ₺113,25 Mn$2,26 Mn | $17,71 Mn | 1 | |
| 445 |
Celer NetworkCELR
|
₺0,112$0,002244 | -8,05% | -7,48% | -11,92% | -24,23% | ₺34,28 Mn$684,56 B | $17,55 Mn | 3 | |
| 446 |
Sonic SVMSONIC
|
₺1,05$0,0209 | -0,81% | -2,45% | -9,78% | -23,02% | ₺699,77 B$13,98 B | $17,42 Mn | 1 | |
| 447 |
Smooth Love PotionSLP
|
₺0,024$0,000479 | +2,17% | -3,76% | -8,05% | -28,45% | ₺4,81 Mn$96,13 B | $17,40 Mn | 3 | |
| 448 |
Stargate FinanceSTG
|
₺9,20$0,1838 | 0,00% | — | — | — | ₺0,00$0,00 | $17,30 Mn | 1 | |
| 449 |
AudiusAUDIO
|
₺0,5906$0,0118 | +0,80% | -2,65% | -13,15% | -30,00% | ₺103,71 Mn$2,07 Mn | $17,23 Mn | 5 | |
| 450 |
Origin ProtocolOGN
|
₺1,15$0,0229 | +0,87% | -2,45% | -10,89% | -42,23% | ₺60,08 Mn$1,20 Mn | $17,10 Mn | 4 | |
| 451 |
ChainGPTCGPT
|
₺0,9113$0,0182 | +2,94% | -0,17% | -4,71% | -23,48% | ₺18,64 Mn$372,28 B | $16,98 Mn | 1 | |
| 452 | LiquityLQTY | ₺8,77$0,1752 | +0,60% | -5,69% | -14,98% | -29,20% | ₺12,73 Mn$254,16 B | $16,88 Mn | 2 | |
| 453 | TAIKOTAIKO | ₺3,82$0,0763 | +10,20% | 0,00% | -2,35% | -12,66% | ₺1,74 B$34,71 | $16,72 Mn | 1 | |
| 454 | Rekt (rekt.com)REKT | ₺0,00000293$0,00000006 | -2,01% | +5,35% | -4,55% | -27,59% | ₺68,08 B$1,36 B | $16,68 Mn | 1 | |
| 455 |
DogsDOGS
|
₺0,001578$0,00003145 | +4,43% | -4,56% | -8,25% | -32,89% | ₺37,30 Mn$744,86 B | $16,25 Mn | 4 | |
| 456 |
DiaDIA
|
₺6,73$0,1345 | +1,82% | -3,98% | -11,07% | -30,00% | ₺5,96 Mn$119,02 B | $16,10 Mn | 1 | |
| 457 |
Big TimeBIGTIME
|
₺0,2771$0,005535 | -0,07% | -8,58% | -21,99% | -37,25% | ₺15,31 Mn$305,75 B | $16,07 Mn | 2 | |
| 458 |
BoundlessZKC
|
₺1,39$0,0278 | -1,41% | -5,45% | -14,91% | -33,90% | ₺19,69 Mn$393,20 B | $15,67 Mn | 5 | |
| 459 | RHEA FinanceRHEA | ₺1,89$0,0378 | -4,94% | +0,60% | -29,29% | -43,97% | ₺10,08 Mn$201,25 B | $15,60 Mn | 1 | |
| 460 |
Solana Name ServiceFIDA
|
₺0,7864$0,0157 | +3,57% | -4,39% | -10,00% | -27,63% | ₺46,19 Mn$922,51 B | $15,57 Mn | 4 | |
| 461 | QuarkChainQKC | ₺0,1069$0,002136 | -1,48% | -0,91% | -8,24% | -18,75% | ₺2,64 Mn$52,69 B | $15,55 Mn | 1 | |
| 462 |
TellerDEBIT
|
₺44,11$0,8809 | -5,81% | -24,47% | -26,88% | -55,46% | ₺37,63 Mn$751,58 B | $15,17 Mn | 1 | |
| 463 |
aixbt by VirtualsAIXBT
|
₺0,7609$0,0152 | +0,95% | -3,06% | -9,99% | -28,08% | ₺27,92 Mn$557,52 B | $15,17 Mn | 7 | |
| 464 |
Adventure GoldAGLD
|
₺8,07$0,1613 | +1,13% | -4,73% | -15,67% | -18,97% | ₺7,23 Mn$144,43 B | $14,98 Mn | 3 | |
| 465 |
GitcoinGTC
|
₺8,44$0,1697 | -4,31% | +4,37% | -26,89% | -12,44% | ₺161,24 Mn$3,22 Mn | $14,85 Mn | 2 | |
| 466 | NaoX ProtocolNAORIS | ₺1,36$0,0272 | -1,59% | -0,75% | -21,33% | -12,47% | ₺1,62 Mn$32,35 B | $14,77 Mn | 1 | |
| 467 |
TutorialTUT
|
₺0,8887$0,0178 | +4,60% | -3,50% | -10,30% | -26,86% | ₺65,60 Mn$1,31 Mn | $14,75 Mn | 1 | |
| 468 |
ChromiaCHR
|
₺0,7511$0,015 | +3,40% | -2,97% | -9,95% | -36,22% | ₺7,06 Mn$140,96 B | $14,68 Mn | 2 | |
| 469 |
PixelsPIXEL
|
₺0,21$0,004191 | +3,96% | -6,70% | -9,74% | -44,39% | ₺22,87 Mn$456,80 B | $14,67 Mn | 5 | |
| 470 | Pocket NetworkPOKT | ₺0,308$0,006152 | -5,96% | — | — | — | ₺77,30 B$1,54 B | $14,61 Mn | 1 | |
| 471 |
BitlayerBTR
|
₺2,18$0,0436 | +0,75% | +2,82% | -9,22% | -18,09% | ₺27,10 Mn$541,29 B | $14,53 Mn | 1 | |
| 472 |
LumiaLUMIA
|
₺3,94$0,0787 | +8,04% | -6,32% | -8,92% | -11,15% | ₺42,69 Mn$852,52 B | $14,46 Mn | 2 | |
| 473 | PufferPUFFER | ₺1,26$0,0251 | -1,45% | -6,77% | -8,81% | +4,91% | ₺7,11 Mn$141,97 B | $14,45 Mn | 1 | |
| 474 |
WalletConnect TokenWCT
|
₺1,52$0,0306 | +0,82% | -5,20% | -12,22% | -28,20% | ₺14,73 Mn$294,13 B | $14,36 Mn | 5 | |
| 475 |
ARPAARPA
|
₺0,4727$0,00944 | +1,11% | -4,34% | -8,12% | -19,88% | ₺6,55 Mn$130,73 B | $14,34 Mn | 3 | |
| 476 |
SpellSPELL
|
₺0,003676$0,00007332 | +2,27% | -3,25% | -8,46% | -24,07% | ₺30,20 Mn$603,07 B | $14,32 Mn | 5 | |
| 477 | AutonolasOLAS | ₺2,34$0,0468 | -0,18% | -10,99% | -14,11% | +6,35% | ₺3,33 Mn$66,41 B | $14,00 Mn | 1 | |
| 478 |
BiconomyBICO
|
₺0,70$0,014 | +1,58% | -6,07% | -14,72% | -31,77% | ₺24,50 Mn$489,22 B | $13,98 Mn | 2 | |
| 479 |
FusionistACE
|
₺6,13$0,1225 | +0,41% | -6,67% | -13,50% | -36,93% | ₺52,59 Mn$1,05 Mn | $13,90 Mn | 4 | |
| 480 |
ShentuCTK
|
₺4,20$0,0838 | +3,08% | -5,73% | -15,25% | -40,99% | ₺3,65 Mn$72,87 B | $13,85 Mn | 1 | |
| 481 |
Hana NetworkHANA
|
₺0,8138$0,0163 | +5,19% | +8,31% | -6,60% | +19,58% | ₺452,60 Mn$9,04 Mn | $13,84 Mn | 1 | |
| 482 |
Marina ProtocolBAY
|
₺1,91$0,0382 | +0,35% | -0,08% | +7,18% | +2,66% | ₺76,38 B$1,53 B | $13,78 Mn | 1 | |
| 483 |
AnimecoinANIME
|
₺0,124$0,002478 | +0,57% | -3,24% | -11,19% | -22,87% | ₺31,49 Mn$628,97 B | $13,73 Mn | 7 | |
| 484 | Haedal ProtocolHAEDAL | ₺1,26$0,0251 | -2,78% | -1,88% | +4,60% | +31,58% | ₺48,52 Mn$968,96 B | $13,61 Mn | 2 | |
| 485 |
TensorTNSR
|
₺1,29$0,0258 | +2,56% | -4,30% | -11,64% | -31,98% | ₺38,91 Mn$777,19 B | $13,58 Mn | 6 | |
| 486 |
XaiXAI
|
₺0,3186$0,00635 | +3,12% | -4,89% | -14,39% | -37,76% | ₺23,17 Mn$462,74 B | $13,47 Mn | 4 | |
| 487 |
Newton ProtocolNEWT
|
₺1,94$0,0386 | +1,04% | -6,00% | -13,10% | -20,70% | ₺10,71 Mn$213,87 B | $13,42 Mn | 2 | |
| 488 | DoodlesDOOD | ₺0,0856$0,00171 | +1,64% | -7,82% | -17,83% | +3,31% | ₺39,04 Mn$779,75 B | $13,34 Mn | 2 | |
| 489 |
RadworksRAD
|
₺11,26$0,225 | -0,79% | -2,34% | -5,23% | -31,10% | ₺114,93 Mn$2,30 Mn | $13,29 Mn | 5 | |
| 490 | Simon's CatCAT | ₺0,00008498$0,00000169 | +1,47% | -3,23% | +2,30% | -19,48% | ₺37,16 Mn$742,16 B | $13,18 Mn | 3 | |
| 491 | pippinPIPPIN | ₺0,6588$0,0132 | +1,65% | -5,72% | -9,85% | -28,26% | ₺8,56 Mn$171,04 B | $13,16 Mn | 1 | |
| 492 |
PerlePRL
|
₺3,74$0,0748 | +0,21% | -6,10% | -16,99% | -36,83% | ₺73,36 Mn$1,47 Mn | $13,08 Mn | 1 | |
| 493 |
Goatseus MaximusGOAT
|
₺0,654$0,0131 | +1,08% | -1,38% | -8,02% | -19,75% | ₺9,21 Mn$183,96 B | $13,07 Mn | 3 | |
| 494 |
MiraMIRA
|
₺1,82$0,0364 | +0,38% | -6,14% | -12,65% | -28,56% | ₺14,40 Mn$287,69 B | $13,03 Mn | 4 | |
| 495 | Orbiter FinanceOBT | ₺0,1074$0,002145 | -4,55% | 0,00% | -2,57% | -5,99% | ₺321,87$6,43 | $13,00 Mn | 1 | |
| 496 |
JOEJOE
|
₺1,44$0,0284 | +10,77% | -5,76% | -7,09% | -29,19% | ₺10,53 Mn$210,32 B | $12,98 Mn | 3 | |
| 497 |
MoonriverMOVR
|
₺52,00$1,04 | +2,56% | -3,34% | -9,23% | -45,58% | ₺46,07 Mn$920,14 B | $12,96 Mn | 2 | |
| 498 |
Collect on FanableCOLLECT
|
₺1,21$0,0241 | +5,32% | -4,43% | -5,94% | +5,69% | ₺109,55 Mn$2,19 Mn | $12,93 Mn | 1 | |
| 499 |
HemiHEMI
|
₺0,2164$0,00433 | +0,19% | -5,94% | -14,73% | -27,55% | ₺36,96 Mn$738,09 B | $12,88 Mn | 3 | |
| 500 | MovieBlocMBL | ₺0,0325$0,00065 | -1,07% | -0,91% | +1,72% | -13,66% | ₺9,80 Mn$195,79 B | $12,84 Mn | 1 |
“24s” son 24 saatlik değişimdir, canlı borsa fiyatından hesaplanır. “1 gün”, “7 gün” ve “30 gün” sütunları günlük kapanıştan kapanışa hesaplanır (daily_close); “1 gün” gün içinde dünün hareketini gösterir.