Kripto Para Fiyatları — Sayfa 4
1.065 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 9 Kasım 2026 19:15
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
iExec RLCRLC
|
₺21,21$0,4242 | +0,48% | -5,45% | -9,76% | -59,18% | ₺45,12 Mn$901,16 B | $36,91 Mn | 4 | |
| 302 |
BerachainBERA
|
₺5,19$0,1037 | -5,69% | -6,65% | -22,60% | -49,79% | ₺90,84 Mn$1,81 Mn | $36,36 Mn | 6 | |
| 303 |
RoninRON
|
₺2,35$0,047 | +3,05% | -3,59% | -11,45% | -31,43% | ₺12,98 Mn$259,29 B | $36,31 Mn | 4 | |
| 304 |
Lista DAOLISTA
|
₺3,84$0,0767 | +6,02% | -3,47% | -5,83% | -11,76% | ₺9,89 Mn$197,57 B | $36,21 Mn | 3 | |
| 305 |
RaveDAORAVE
|
₺6,71$0,1339 | +1,41% | -7,03% | -6,57% | -28,88% | ₺29,02 Mn$579,59 B | $36,19 Mn | 1 | |
| 306 |
MOG CoinMOG
|
₺0,00000462$0,00000009 | -0,65% | -2,49% | -5,46% | -18,24% | ₺11,60 Mn$231,62 B | $36,05 Mn | 1 | |
| 307 |
RenzoREZ
|
₺0,1983$0,003948 | +3,39% | -3,51% | -8,52% | -0,36% | ₺45,49 Mn$908,52 B | $36,04 Mn | 3 | |
| 308 | BNB Attestation ServiceBAS | ₺0,7184$0,0143 | +0,74% | -8,29% | -9,33% | -39,47% | ₺41,07 Mn$820,21 B | $35,87 Mn | 1 | |
| 309 | Swarm NetworkTRUTH | ₺0,8509$0,017 | +6,81% | -5,97% | -20,41% | +20,27% | ₺9,82 Mn$196,18 B | $35,44 Mn | 1 | |
| 310 |
FlowFLOW
|
₺1,05$0,0209 | +2,82% | -5,51% | -13,01% | -35,49% | ₺19,66 Mn$392,73 B | $35,41 Mn | 4 | |
| 311 |
ZilliqaZIL
|
₺0,0857$0,001711 | +3,41% | -2,31% | -11,63% | -52,05% | ₺588,42 Mn$11,75 Mn | $35,28 Mn | 5 | |
| 312 | StraitsX USDXUSD | ₺50,12$1,00 | -0,02% | -0,02% | +0,13% | 0,00% | ₺367,24 Mn$7,33 Mn | $35,17 Mn | 1 | |
| 313 |
Casper NetworkCSPR
|
₺0,1013$0,002023 | -0,64% | -4,23% | -4,00% | -19,32% | ₺5,19 Mn$103,65 B | $35,14 Mn | 1 | |
| 314 |
PopcatPOPCAT
|
₺1,78$0,0356 | +0,34% | -8,07% | -17,21% | -29,06% | ₺13,54 Mn$270,34 B | $34,90 Mn | 1 | |
| 315 |
ssv.networkSSV
|
₺106,92$2,13 | -4,39% | -1,54% | -2,30% | -21,28% | ₺35,54 Mn$709,84 B | $34,81 Mn | 3 | |
| 316 |
GravityG
|
₺0,155$0,003109 | +2,65% | -4,52% | -19,67% | -28,98% | ₺39,88 Mn$796,51 B | $34,65 Mn | 4 | |
| 317 |
ChainbaseC
|
₺3,76$0,0752 | +3,07% | -2,26% | -5,70% | -28,41% | ₺9,22 Mn$184,22 B | $34,63 Mn | 2 | |
| 318 |
SuccinctPROVE
|
₺8,87$0,1771 | -1,11% | -2,02% | -13,19% | -11,53% | ₺18,38 Mn$367,15 B | $34,54 Mn | 3 | |
| 319 |
SynapseSYN
|
₺7,22$0,1442 | +1,12% | +0,28% | -9,25% | -23,59% | ₺35,32 Mn$705,40 B | $34,04 Mn | 2 | |
| 320 |
Peanut the SquirrelPNUT
|
₺1,70$0,034 | +0,94% | -5,00% | -16,59% | -32,59% | ₺85,19 Mn$1,70 Mn | $34,01 Mn | 7 | |
| 321 |
VergeXVG
|
₺0,1027$0,002048 | +1,78% | -6,61% | -12,87% | -31,21% | ₺14,68 Mn$293,29 B | $33,84 Mn | 2 | |
| 322 |
Particle NetworkPARTI
|
₺2,47$0,0494 | +2,49% | -0,84% | +7,70% | +41,92% | ₺137,94 Mn$2,76 Mn | $33,12 Mn | 4 | |
| 323 |
BandBAND
|
₺8,97$0,1791 | +2,28% | -5,86% | -10,40% | -25,32% | ₺19,74 Mn$394,16 B | $32,99 Mn | 4 | |
| 324 |
NotcoinNOT
|
₺0,0166$0,00033 | +4,39% | -5,33% | -13,31% | -33,67% | ₺23,07 Mn$460,70 B | $32,82 Mn | 4 | |
| 325 |
MetaplexMPLX
|
₺3,44$0,0687 | -6,81% | -2,76% | +15,25% | +43,19% | ₺4,39 Mn$87,67 B | $32,42 Mn | 1 | |
| 326 |
MEET48IDOL
|
₺1,55$0,0309 | +0,38% | -11,42% | +19,94% | +204,60% | ₺633,80 Mn$12,66 Mn | $32,38 Mn | 1 | |
| 327 |
Rocket PoolRPL
|
₺69,26$1,39 | +1,85% | -2,61% | -8,16% | -25,53% | ₺4,70 Mn$93,94 B | $31,74 Mn | 3 | |
| 328 |
Moo DengMOODENG
|
₺1,60$0,032 | +2,05% | -6,10% | -14,88% | -27,43% | ₺23,60 Mn$471,42 B | $31,72 Mn | 2 | |
| 329 | cat in a dogs worldMEW | ₺0,0178$0,000355 | +0,64% | -3,88% | -17,32% | -27,40% | ₺28,45 Mn$568,16 B | $31,59 Mn | 2 | |
| 330 |
ARKARK
|
₺7,83$0,1563 | +0,64% | -1,04% | -7,20% | -27,80% | ₺29,62 Mn$591,49 B | $31,24 Mn | 2 | |
| 331 |
Ontology GasONG
|
₺3,20$0,0639 | +0,30% | -7,50% | -14,73% | -30,96% | ₺11,96 Mn$238,88 B | $30,92 Mn | 1 | |
| 332 |
AvantisAVNT
|
₺4,28$0,0852 | +1,75% | -4,18% | -12,28% | -41,50% | ₺42,29 Mn$844,69 B | $30,88 Mn | 6 | |
| 333 |
XPIN NetworkXPIN
|
₺0,0358$0,000714 | +3,23% | +1,30% | -18,03% | -17,34% | ₺35,45 Mn$708,11 B | $30,84 Mn | 1 | |
| 334 |
OpenLedgerOPEN
|
₺4,53$0,0906 | +1,12% | +0,37% | +8,63% | -15,83% | ₺76,23 Mn$1,52 Mn | $30,61 Mn | 3 | |
| 335 | StatusSNT | ₺0,3179$0,00635 | -0,78% | -2,77% | -7,65% | -20,88% | ₺2,29 Mn$45,81 B | $30,56 Mn | 1 | |
| 336 |
ETHGasGWEI
|
₺0,8734$0,0174 | -3,47% | -4,48% | -20,20% | -17,69% | ₺31,37 Mn$626,60 B | $30,53 Mn | 1 | |
| 337 |
AudieraBEAT
|
₺4,32$0,0863 | -8,21% | -16,73% | -15,89% | -1,25% | ₺15,60 Mn$311,61 B | $30,45 Mn | 1 | |
| 338 |
PHALAPHA
|
₺1,77$0,0354 | +2,88% | -4,77% | -16,50% | -43,42% | ₺47,33 Mn$945,29 B | $30,38 Mn | 5 | |
| 339 |
AlloraALLO
|
₺7,56$0,1514 | +2,75% | -4,09% | -10,43% | -40,88% | ₺55,42 Mn$1,11 Mn | $30,36 Mn | 6 | |
| 340 | BSquared NetworkB2 | ₺22,54$0,4503 | +11,82% | -2,45% | -1,54% | -13,91% | ₺370,47 Mn$7,40 Mn | $30,33 Mn | 1 | |
| 341 | PowerledgerPOWR | ₺2,66$0,0532 | -0,75% | -2,27% | -14,12% | -16,88% | ₺11,55 Mn$230,63 B | $30,23 Mn | 1 | |
| 342 |
ConstitutionDAOPEOPLE
|
₺0,298$0,005972 | +2,05% | -4,98% | -13,86% | -28,86% | ₺47,86 Mn$955,89 B | $30,22 Mn | 3 | |
| 343 |
LABLAB
|
₺2,10$0,0419 | -3,16% | -9,97% | -8,16% | -22,16% | ₺44,37 Mn$886,06 B | $30,16 Mn | 1 | |
| 344 |
WavesWAVES
|
₺10,88$0,217 | -1,36% | -1,63% | -1,72% | -16,78% | ₺21,32 Mn$425,71 B | $30,05 Mn | 1 | |
| 345 |
NillionNIL
|
₺2,94$0,0588 | +0,26% | -7,56% | -18,98% | -31,72% | ₺81,31 Mn$1,62 Mn | $29,87 Mn | 3 | |
| 346 |
CotiCOTI
|
₺0,4931$0,00983 | +4,96% | -2,77% | -6,95% | -26,07% | ₺104,03 Mn$2,08 Mn | $29,74 Mn | 3 | |
| 347 |
UMAUMA
|
₺16,01$0,3197 | +1,09% | -4,09% | -8,96% | -24,86% | ₺14,77 Mn$294,96 B | $29,68 Mn | 6 | |
| 348 |
Orochi NetworkON
|
₺7,53$0,1503 | -22,48% | +10,96% | -0,20% | +53,44% | ₺927,05 Mn$18,52 Mn | $29,52 Mn | 1 | |
| 349 |
OpenGradientOPG
|
₺6,31$0,1259 | +2,77% | -2,93% | -2,93% | -18,22% | ₺29,10 Mn$581,20 B | $28,95 Mn | 2 | |
| 350 |
Giggle FundGIGGLE
|
₺1.473,00$29,35 | +4,39% | -4,92% | -9,08% | -22,09% | ₺89,46 Mn$1,79 Mn | $28,95 Mn | 2 | |
| 351 | Alchemist AIALCH | ₺1,70$0,034 | +2,43% | -2,20% | -13,78% | -25,63% | ₺11,67 Mn$233,07 B | $28,87 Mn | 1 | |
| 352 |
TrollTROLL
|
₺1,44$0,0288 | +3,70% | +3,21% | +9,60% | -29,87% | ₺19,87 Mn$396,78 B | $28,75 Mn | 1 | |
| 353 |
MagicMAGIC
|
₺4,23$0,0845 | +1,08% | -3,76% | +4,15% | -31,08% | ₺46,11 Mn$920,85 B | $28,69 Mn | 7 | |
| 354 | IoTeXIOTX | ₺0,1515$0,003026 | +2,20% | -6,18% | -9,52% | -23,24% | ₺9,19 Mn$183,50 B | $28,57 Mn | 1 | |
| 355 |
BancorBNT
|
₺13,75$0,2742 | +1,35% | -2,40% | -6,39% | -15,09% | ₺29,73 Mn$593,71 B | $27,83 Mn | 4 | |
| 356 |
InitiaINIT
|
₺6,53$0,1305 | +7,17% | -1,25% | -35,44% | +11,43% | ₺441,33 Mn$8,81 Mn | $27,40 Mn | 2 | |
| 357 |
MovementMOVE
|
₺0,2932$0,005865 | +1,51% | -3,71% | -8,13% | -36,74% | ₺15,05 Mn$300,63 B | $27,33 Mn | 5 | |
| 358 |
Sahara AISAHARA
|
₺0,3204$0,00639 | -0,71% | -1,62% | -12,63% | -25,02% | ₺59,08 Mn$1,18 Mn | $27,08 Mn | 7 | |
| 359 |
Magic EdenME
|
₺2,26$0,0453 | +1,53% | -6,63% | -22,07% | -39,76% | ₺17,67 Mn$352,88 B | $26,95 Mn | 6 | |
| 360 | SteemSTEEM | ₺2,39$0,0478 | +1,49% | -4,40% | -9,46% | -25,62% | ₺10,54 Mn$210,53 B | $26,84 Mn | 1 | |
| 361 |
TerraLUNA
|
₺1,88$0,0377 | +1,76% | -4,75% | -9,57% | -23,66% | ₺49,24 Mn$983,47 B | $26,77 Mn | 6 | |
| 362 |
OsmosisOSMO
|
₺1,79$0,0357 | -6,05% | 0,00% | -24,33% | +4,86% | ₺28,24 Mn$564,08 B | $26,73 Mn | 1 | |
| 363 |
KiiChainKII
|
₺4,22$0,0843 | -0,26% | -1,90% | -1,51% | -5,64% | ₺27,48 Mn$548,90 B | $26,34 Mn | 1 | |
| 364 | OrbsORBS | ₺0,2942$0,005947 | -4,79% | 0,00% | +2,05% | -13,66% | ₺667,49 B$13,33 B | $26,16 Mn | 2 | |
| 365 |
HiveHIVE
|
₺2,17$0,0438 | +1,46% | -3,99% | -9,33% | -23,02% | ₺4,39 Mn$87,61 B | $25,93 Mn | 3 | |
| 366 |
First Neiro On EthereumNEIRO
|
₺0,00307$0,0000615 | +1,99% | -2,64% | -7,85% | -29,72% | ₺482,72 Mn$9,64 Mn | $25,87 Mn | 5 | |
| 367 |
SolayerLAYER
|
₺2,59$0,0516 | -0,81% | -5,94% | -14,27% | -28,96% | ₺23,19 Mn$463,22 B | $25,36 Mn | 6 | |
| 368 | OVERTAKETAKE | ₺3,41$0,0681 | +2,90% | -4,47% | -5,72% | +0,11% | ₺238,81 Mn$4,77 Mn | $25,35 Mn | 1 | |
| 369 |
Manta NetworkMANTA
|
₺2,63$0,0525 | +1,33% | -6,69% | -14,91% | -21,83% | ₺20,73 Mn$414,05 B | $25,32 Mn | 4 | |
| 370 |
IOSTIOST
|
₺0,035$0,000699 | +2,54% | -3,67% | -6,31% | -21,47% | ₺24,59 Mn$491,03 B | $25,20 Mn | 2 | |
| 371 |
MemecoinMEME
|
₺0,0194$0,000388 | +1,12% | -5,84% | -14,32% | -33,41% | ₺32,74 Mn$653,88 B | $25,12 Mn | 6 | |
| 372 |
BaseB3
|
₺0,0271$0,00054 | -5,45% | — | — | — | ₺13,26 Mn$264,81 B | $25,09 Mn | 1 | |
| 373 |
Solv ProtocolSOLV
|
₺0,2273$0,004538 | +4,31% | +0,48% | -18,65% | +8,81% | ₺41,19 Mn$822,56 B | $25,07 Mn | 2 | |
| 374 |
MomentumMMT
|
₺6,12$0,1222 | +1,83% | -5,65% | -7,74% | -34,60% | ₺46,68 Mn$932,25 B | $24,94 Mn | 3 | |
| 375 | ClearpoolCPOOL | ₺1,26$0,0251 | -2,21% | +0,04% | -2,20% | -21,26% | ₺397,38 B$7,94 B | $24,73 Mn | 1 | |
| 376 | SwftCoinSWFTC | ₺0,1217$0,002431 | -0,49% | +2,51% | -2,47% | -15,65% | ₺1,38 Mn$27,65 B | $24,31 Mn | 1 | |
| 377 | ZerebroZEREBRO | ₺1,21$0,0242 | +2,78% | -3,94% | -9,53% | -20,13% | ₺16,41 Mn$327,79 B | $24,17 Mn | 1 | |
| 378 |
APROAT
|
₺4,81$0,0959 | +3,31% | -7,22% | -24,47% | -34,10% | ₺32,74 Mn$653,88 B | $23,98 Mn | 2 | |
| 379 |
CartesiCTSI
|
₺1,26$0,0251 | +3,27% | -2,09% | -10,83% | -28,16% | ₺19,75 Mn$394,52 B | $23,96 Mn | 4 | |
| 380 |
HyperlaneHYPER
|
₺2,78$0,0555 | +0,36% | -7,04% | -11,71% | -24,57% | ₺21,20 Mn$423,48 B | $23,86 Mn | 2 | |
| 381 |
Pundi X (New)PUNDIX
|
₺4,61$0,0921 | +0,77% | -5,22% | -15,17% | -21,47% | ₺13,11 Mn$261,82 B | $23,80 Mn | 1 | |
| 382 |
Defi AppHOME
|
₺0,272$0,00544 | +3,03% | -5,17% | -0,39% | -9,19% | ₺48,09 Mn$960,43 B | $23,71 Mn | 2 | |
| 383 |
AnomaXAN
|
₺0,4729$0,009445 | +2,36% | -1,79% | -7,00% | -18,42% | ₺17,19 Mn$343,37 B | $23,61 Mn | 1 | |
| 384 |
EulerEUL
|
₺47,20$0,94 | -0,63% | -5,94% | -17,30% | -32,40% | ₺19,11 Mn$381,69 B | $23,58 Mn | 2 | |
| 385 |
GRVT TokenGRVT
|
₺10,35$0,2061 | +3,02% | -6,71% | -8,63% | -11,24% | ₺81,98 Mn$1,64 Mn | $23,56 Mn | 4 | |
| 386 |
EthereumPoWETHW
|
₺10,82$0,2173 | +2,66% | -6,66% | -8,11% | -27,46% | ₺9,69 Mn$193,61 B | $23,43 Mn | 2 | |
| 387 |
DodoDODO
|
₺1,16$0,0232 | +4,71% | +0,67% | -0,50% | +21,62% | ₺202,24 Mn$4,04 Mn | $23,19 Mn | 2 | |
| 388 |
ZoraZORA
|
₺0,2573$0,005145 | +3,24% | -5,51% | -15,88% | -30,19% | ₺17,34 Mn$346,22 B | $23,00 Mn | 4 | |
| 389 | Metal DAOMTL | ₺12,29$0,2455 | +0,49% | -3,92% | -12,45% | -25,68% | ₺7,50 Mn$149,72 B | $22,93 Mn | 1 | |
| 390 |
SkaleSKL
|
₺0,1849$0,003699 | -0,02% | -2,99% | -8,29% | -28,62% | ₺66,78 Mn$1,33 Mn | $22,91 Mn | 6 | |
| 391 |
FluxFLUX
|
₺2,71$0,0542 | +2,26% | -5,38% | -12,97% | -39,93% | ₺8,25 Mn$164,77 B | $22,88 Mn | 1 | |
| 392 |
VanaVANA
|
₺37,99$0,757 | +2,09% | -4,84% | -12,26% | -29,70% | ₺18,98 Mn$379,05 B | $22,77 Mn | 4 | |
| 393 |
ArkhamARKM
|
₺5,04$0,101 | +2,67% | -6,57% | -15,72% | -25,63% | ₺47,25 Mn$943,76 B | $22,74 Mn | 7 | |
| 394 |
SignSIGN
|
₺0,471$0,0094 | +10,56% | -5,06% | -19,02% | -35,06% | ₺141,95 Mn$2,84 Mn | $22,43 Mn | 2 | |
| 395 |
ConcreteCT
|
₺5,89$0,1173 | -3,89% | -9,96% | -17,58% | -62,36% | ₺237,76 Mn$4,75 Mn | $22,28 Mn | 3 | |
| 396 |
CatizenCATI
|
₺2,00$0,04 | +7,70% | -9,87% | -12,54% | -43,42% | ₺12,54 Mn$250,38 B | $22,19 Mn | 4 | |
| 397 |
Kyber NetworkKNC
|
₺5,30$0,1058 | +2,12% | -0,96% | -14,17% | -23,82% | ₺9,02 Mn$180,17 B | $22,14 Mn | 3 | |
| 398 |
VelvetVELVET
|
₺2,37$0,0473 | -1,20% | -9,91% | -13,00% | -41,68% | ₺646,22 B$12,91 B | $21,96 Mn | 1 | |
| 399 |
FraxFRAX
|
₺11,71$0,2342 | +2,54% | -4,82% | -10,50% | -24,75% | ₺10,44 Mn$208,57 B | $21,93 Mn | 2 | |
| 400 |
CitreaCTR
|
₺0,725$0,0145 | -0,06% | — | — | — | ₺40,04 Mn$799,78 B | $21,72 Mn | 1 |
“24s” son 24 saatlik değişimdir, canlı borsa fiyatından hesaplanır. “1 gün”, “7 gün” ve “30 gün” sütunları günlük kapanıştan kapanışa hesaplanır (daily_close); “1 gün” gün içinde dünün hareketini gösterir.