Kripto Para Fiyatları — Sayfa 4
678 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 25 Eylül 2026 01:45
| İzleme listesi | # | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 |
VanaVANA
|
₺55,81$1,14 | -5,92% | +17,93% | +10,03% | ₺22,37 Mn$457,98 B | $34,27 Mn | 3 | |
| 302 |
SQDSQD
|
₺1,47$0,03 | — | — | — | ₺8,13 Mn$166,33 B | $34,04 Mn | 1 | |
| 303 |
HarmonyONE
|
₺0,1192$0,002246 | -19,94% | +144,76% | +255,36% | ₺1,54 Mr$31,52 Mn | $33,75 Mn | 3 | |
| 304 |
HiveHIVE
|
₺2,83$0,0576 | -3,30% | +3,94% | +28,16% | ₺84,38 Mn$1,73 Mn | $33,72 Mn | 2 | |
| 305 |
Manta NetworkMANTA
|
₺3,44$0,0701 | -6,48% | +18,81% | +13,98% | ₺27,76 Mn$568,28 B | $33,67 Mn | 3 | |
| 306 |
Billions NetworkBILL
|
₺0,6716$0,0138 | -11,80% | -3,94% | -38,65% | ₺49,07 Mn$1,00 Mn | $33,44 Mn | 2 | |
| 307 |
ChainbaseC
|
₺3,97$0,0811 | -6,74% | +42,16% | +19,32% | ₺33,97 Mn$695,34 B | $33,37 Mn | 2 | |
| 308 |
BaseB3
|
₺0,0348$0,000712 | — | — | — | ₺23,90 Mn$489,22 B | $33,08 Mn | 1 | |
| 309 |
AudieraBEAT
|
₺4,66$0,0953 | — | — | — | ₺13,03 Mn$266,77 B | $32,57 Mn | 1 | |
| 310 |
FLOCKFLOCK
|
₺3,45$0,0706 | — | — | — | ₺90,11 Mn$1,84 Mn | $32,53 Mn | 1 | |
| 311 |
EthereumPoWETHW
|
₺14,54$0,2994 | -5,52% | +13,70% | +2,27% | ₺18,11 Mn$370,80 B | $32,28 Mn | 2 | |
| 312 |
CatizenCATI
|
₺2,99$0,0611 | -6,15% | +1,61% | +27,38% | ₺19,29 Mn$394,82 B | $32,10 Mn | 3 | |
| 313 |
HyperlaneHYPER
|
₺3,70$0,0756 | -7,07% | +11,64% | +10,94% | ₺35,17 Mn$719,88 B | $31,11 Mn | 2 | |
| 314 |
AnomaXAN
|
₺0,6051$0,0124 | — | — | — | ₺16,92 Mn$346,27 B | $30,97 Mn | 1 | |
| 315 |
SignSIGN
|
₺0,631$0,0129 | -0,33% | +17,50% | +62,93% | ₺29,49 Mn$603,76 B | $30,86 Mn | 2 | |
| 316 |
Kyber NetworkKNC
|
₺7,11$0,1456 | — | — | — | ₺13,87 Mn$283,97 B | $30,46 Mn | 2 | |
| 317 |
CivicCVC
|
₺1,47$0,0302 | -2,39% | +0,45% | +42,24% | ₺504,02 Mn$10,32 Mn | $30,16 Mn | 3 | |
| 318 |
CysicCYS
|
₺9,10$0,1863 | — | — | — | ₺209,47 Mn$4,29 Mn | $29,96 Mn | 1 | |
| 319 |
OsmosisOSMO
|
₺1,82$0,0372 | — | — | — | ₺14,91 Mn$305,18 B | $29,32 Mn | 1 | |
| 320 |
iExec RLCRLC
|
₺16,36$0,3346 | -6,60% | +18,97% | +5,41% | ₺13,34 Mn$273,06 B | $29,11 Mn | 3 | |
| 321 |
VelvetVELVET
|
₺3,06$0,0627 | — | — | — | ₺1,67 Mn$34,19 B | $29,07 Mn | 1 | |
| 322 |
FluxFLUX
|
₺3,38$0,0692 | — | — | — | ₺28,88 Mn$591,29 B | $29,00 Mn | 1 | |
| 323 |
ArkhamARKM
|
₺6,27$0,1283 | -7,62% | +24,84% | +10,43% | ₺93,52 Mn$1,91 Mn | $28,89 Mn | 6 | |
| 324 |
FraxFRAX
|
₺15,00$0,3071 | — | — | — | ₺17,03 Mn$348,57 B | $28,75 Mn | 1 | |
| 325 |
ZEROBASEZBT
|
₺4,33$0,0889 | -7,10% | +12,63% | +10,85% | ₺36,43 Mn$745,75 B | $28,71 Mn | 2 | |
| 326 |
CZ'S DogBROCCOLI
|
₺1,42$0,0291 | — | — | — | ₺933,18 Mn$19,10 Mn | $28,17 Mn | 2 | |
| 327 |
SkaleSKL
|
₺0,2213$0,00454 | -6,64% | +22,66% | +13,56% | ₺105,83 Mn$2,17 Mn | $28,11 Mn | 5 | |
| 328 |
OpenGradientOPG
|
₺6,20$0,1264 | -8,42% | +23,28% | +32,97% | ₺41,97 Mn$859,20 B | $28,04 Mn | 2 | |
| 329 |
CartesiCTSI
|
₺1,44$0,0296 | -5,05% | +15,81% | +10,45% | ₺65,15 Mn$1,33 Mn | $28,01 Mn | 3 | |
| 330 |
IlluviumILV
|
₺185,95$3,81 | -6,42% | +11,61% | +16,59% | ₺43,49 Mn$890,22 B | $27,99 Mn | 3 | |
| 331 |
MetisMETIS
|
₺172,00$3,52 | -6,86% | +17,27% | +22,56% | ₺23,89 Mn$489,06 B | $27,89 Mn | 3 | |
| 332 |
Defi AppHOME
|
₺0,31$0,00634 | -8,78% | +9,81% | -4,90% | ₺119,64 Mn$2,45 Mn | $27,44 Mn | 2 | |
| 333 |
CyberConnectCYBER
|
₺17,20$0,352 | -6,82% | +24,24% | -0,61% | ₺70,54 Mn$1,44 Mn | $27,20 Mn | 2 | |
| 334 |
StepnGMT
|
₺0,4253$0,008695 | -6,05% | +15,69% | +13,30% | ₺33,48 Mn$685,34 B | $27,05 Mn | 4 | |
| 335 |
GensynAIGENSYN
|
₺1,01$0,0206 | -7,22% | +7,85% | +1,77% | ₺39,43 Mn$807,09 B | $26,93 Mn | 2 | |
| 336 |
OpenEdenEDEN
|
₺3,10$0,0636 | -4,61% | +30,29% | +28,02% | ₺116,96 Mn$2,39 Mn | $26,86 Mn | 2 | |
| 337 |
UsualUSUAL
|
₺0,675$0,0138 | -8,79% | +18,98% | +14,05% | ₺44,58 Mn$912,51 B | $26,84 Mn | 2 | |
| 338 |
Impossible Cloud NetworkICNT
|
₺5,17$0,1058 | — | — | — | ₺13,71 B$280,59 | $26,78 Mn | 1 | |
| 339 |
Lorenzo ProtocolBANK
|
₺1,68$0,0344 | -3,95% | +20,97% | -5,76% | ₺458,38 Mn$9,38 Mn | $26,69 Mn | 2 | |
| 340 |
Bounce TokenAUCTION
|
₺188,00$3,84 | -3,67% | +13,91% | +17,69% | ₺78,28 Mn$1,60 Mn | $26,67 Mn | 3 | |
| 341 |
Zest ProtocolZEST
|
₺8,90$0,1823 | — | — | — | ₺100,40 Mn$2,06 Mn | $26,61 Mn | 1 | |
| 342 |
Block StreetBSB
|
₺5,46$0,1119 | — | — | — | ₺111,85 Mn$2,29 Mn | $26,43 Mn | 1 | |
| 343 |
DegenDEGEN
|
₺0,0521$0,001066 | — | — | — | ₺2,38 Mn$48,74 B | $26,13 Mn | 2 | |
| 344 |
Cetus ProtocolCETUS
|
₺1,33$0,0272 | +0,39% | +31,05% | +5,08% | ₺84,43 Mn$1,73 Mn | $26,12 Mn | 3 | |
| 345 |
SagaSAGA
|
₺3,07$0,0623 | +18,29% | +142,47% | +224,31% | ₺1,37 Mr$28,05 Mn | $25,96 Mn | 2 | |
| 346 |
SATS (Ordinals)SATS
|
₺0,00000058$0,00000001 | -10,75% | +13,24% | -5,12% | ₺46,13 Mn$944,38 B | $25,15 Mn | 3 | |
| 347 |
DogsDOGS
|
₺0,002356$0,00004824 | -7,91% | +4,13% | +19,34% | ₺34,56 Mn$707,55 B | $24,93 Mn | 3 | |
| 348 |
KiiChainKII
|
₺3,89$0,0796 | — | — | — | ₺1,44 Mr$29,52 Mn | $24,86 Mn | 1 | |
| 349 |
Smooth Love PotionSLP
|
₺0,0334$0,000682 | -4,39% | +12,93% | +2,81% | ₺14,70 Mn$300,95 B | $24,79 Mn | 3 | |
| 350 |
Big TimeBIGTIME
|
₺0,4109$0,008412 | — | — | — | ₺15,62 Mn$319,69 B | $24,23 Mn | 2 | |
| 351 |
WOO NetworkWOO
|
₺0,625$0,0128 | — | — | — | ₺12,23 Mn$250,42 B | $24,16 Mn | 2 | |
| 352 |
BlessBLESS
|
₺0,474$0,009703 | — | — | — | ₺18,71 Mn$383,08 B | $23,95 Mn | 1 | |
| 353 |
AevoAEVO
|
₺1,24$0,0255 | -3,89% | +17,65% | +8,93% | ₺15,54 Mn$318,21 B | $23,76 Mn | 4 | |
| 354 |
Velodrome FinanceVELO
|
₺1,26$0,0258 | — | — | — | ₺52,37 Mn$1,07 Mn | $23,58 Mn | 3 | |
| 355 |
Celer NetworkCELR
|
₺0,1468$0,003006 | — | — | — | ₺164,41 Mn$3,37 Mn | $23,50 Mn | 2 | |
| 356 |
API3API3
|
₺13,29$0,2718 | -4,43% | +15,02% | +16,83% | ₺65,78 Mn$1,35 Mn | $23,49 Mn | 6 | |
| 357 |
NesaNES
|
₺8,04$0,1652 | -1,15% | +3,08% | +26,58% | ₺30,40 Mn$622,28 B | $23,38 Mn | 3 | |
| 358 |
GRVT TokenGRVT
|
₺9,97$0,2036 | +0,26% | +17,76% | -2,20% | ₺112,72 Mn$2,31 Mn | $23,27 Mn | 4 | |
| 359 |
TutorialTUT
|
₺1,34$0,0275 | — | — | — | ₺764,73 Mn$15,65 Mn | $22,83 Mn | 1 | |
| 360 |
aixbt by VirtualsAIXBT
|
₺1,11$0,0227 | -9,53% | +14,56% | +2,91% | ₺62,84 Mn$1,29 Mn | $22,72 Mn | 6 | |
| 361 |
BiconomyBICO
|
₺1,11$0,0226 | — | — | — | ₺107,17 Mn$2,19 Mn | $22,63 Mn | 2 | |
| 362 |
XaiXAI
|
₺0,5178$0,0106 | -4,69% | +14,37% | +8,30% | ₺1,43 Mr$29,21 Mn | $22,35 Mn | 3 | |
| 363 |
Fabric ProtocolROBO
|
₺0,486$0,00999 | -3,52% | +17,09% | -28,74% | ₺84,42 Mn$1,73 Mn | $22,29 Mn | 4 | |
| 364 |
Sonic SVMSONIC
|
₺1,39$0,0284 | — | — | — | ₺15,86 Mn$324,77 B | $22,13 Mn | 1 | |
| 365 |
BrevisBREV
|
₺4,33$0,0885 | -5,92% | +16,34% | +18,00% | ₺13,53 Mn$277,06 B | $22,12 Mn | 4 | |
| 366 |
MetaplexMPLX
|
₺2,27$0,0465 | — | — | — | ₺1,59 Mn$32,45 B | $21,86 Mn | 1 | |
| 367 |
Solana Name ServiceFIDA
|
₺1,06$0,0216 | -5,12% | +10,31% | +11,64% | ₺41,81 Mn$855,95 B | $21,42 Mn | 3 | |
| 368 |
EnsoENSO
|
₺50,40$1,03 | -2,82% | +8,80% | +19,60% | ₺65,42 Mn$1,34 Mn | $21,25 Mn | 2 | |
| 369 |
Solv ProtocolSOLV
|
₺0,202$0,00413 | -1,47% | -15,55% | +55,81% | ₺33,77 Mn$691,27 B | $20,96 Mn | 2 | |
| 370 |
ChromiaCHR
|
₺1,04$0,0212 | — | — | — | ₺86,72 Mn$1,78 Mn | $20,75 Mn | 1 | |
| 371 |
PerlePRL
|
₺5,78$0,1183 | — | — | — | ₺61,49 Mn$1,26 Mn | $20,70 Mn | 1 | |
| 372 |
InitiaINIT
|
₺4,85$0,0992 | -1,57% | +30,11% | +66,58% | ₺70,04 Mn$1,43 Mn | $20,61 Mn | 2 | |
| 373 |
FusionistACE
|
₺9,07$0,186 | +5,63% | +20,46% | -11,22% | ₺982,03 Mn$20,10 Mn | $20,56 Mn | 3 | |
| 374 |
ChainGPTCGPT
|
₺1,07$0,0219 | — | — | — | ₺9,93 Mn$203,29 B | $20,47 Mn | 1 | |
| 375 |
AudiusAUDIO
|
₺0,6784$0,0139 | -2,63% | +10,20% | +6,98% | ₺36,04 Mn$737,70 B | $20,22 Mn | 4 | |
| 376 |
TensorTNSR
|
₺1,88$0,0384 | -5,30% | +6,05% | +7,70% | ₺72,86 Mn$1,49 Mn | $20,21 Mn | 5 | |
| 377 |
Adventure GoldAGLD
|
₺10,58$0,2166 | — | — | — | ₺22,48 Mn$460,11 B | $20,11 Mn | 2 | |
| 378 |
JanctionJCT
|
₺0,0854$0,001749 | — | — | — | ₺17,53 Mn$358,91 B | $20,10 Mn | 1 | |
| 379 |
PixelsPIXEL
|
₺0,281$0,005761 | -9,22% | +12,28% | +5,35% | ₺281,79 Mn$5,77 Mn | $19,98 Mn | 4 | |
| 380 |
Orochi NetworkON
|
₺6,69$0,1369 | — | — | — | ₺42,71 Mn$874,36 B | $19,75 Mn | 1 | |
| 381 |
BitlayerBTR
|
₺2,85$0,0584 | — | — | — | ₺77,47 Mn$1,59 Mn | $19,48 Mn | 1 | |
| 382 |
TravalaAVA
|
₺12,65$0,259 | — | — | — | ₺77,98 Mn$1,60 Mn | $19,26 Mn | 1 | |
| 383 |
Goatseus MaximusGOAT
|
₺0,95$0,0192 | -8,91% | +24,32% | +17,95% | ₺32,15 Mn$658,19 B | $19,24 Mn | 3 | |
| 384 |
WalletConnect TokenWCT
|
₺2,08$0,0425 | -9,72% | +15,71% | +6,68% | ₺39,88 Mn$816,37 B | $19,19 Mn | 5 | |
| 385 |
MiraMIRA
|
₺2,75$0,0564 | -3,58% | +17,61% | +27,37% | ₺68,36 Mn$1,40 Mn | $18,85 Mn | 3 | |
| 386 |
AnimecoinANIME
|
₺0,1661$0,003398 | -6,33% | +13,94% | +21,11% | ₺17,45 Mn$357,23 B | $18,82 Mn | 6 | |
| 387 |
DodoDODO
|
₺0,9023$0,0185 | -1,37% | +2,57% | -5,32% | ₺106,80 Mn$2,19 Mn | $18,47 Mn | 2 | |
| 388 |
CitreaCTR
|
₺0,5996$0,0123 | — | — | — | ₺22,06 Mn$451,61 B | $18,41 Mn | 1 | |
| 389 |
SpellSPELL
|
₺0,004519$0,00009263 | -3,99% | +10,14% | +0,51% | ₺47,26 Mn$967,46 B | $18,09 Mn | 4 | |
| 390 |
Cluster ProtocolCP
|
₺0,638$0,0131 | -7,40% | +4,68% | — | ₺713,59 Mn$14,61 Mn | $17,92 Mn | 3 | |
| 391 |
Stargate FinanceSTG
|
₺6,20$0,1265 | +3,49% | -10,56% | -17,37% | ₺195,11 Mn$3,99 Mn | $17,80 Mn | 2 | |
| 392 |
DiaDIA
|
₺7,25$0,1484 | — | — | — | ₺14,88 Mn$304,70 B | $17,76 Mn | 1 | |
| 393 |
SolsticeSLX
|
₺3,41$0,0713 | +6,82% | +19,51% | +6,72% | ₺54,36 Mn$1,11 Mn | $17,32 Mn | 3 | |
| 394 |
ARPAARPA
|
₺0,5483$0,0112 | -1,51% | +16,42% | +17,22% | ₺90,26 Mn$1,85 Mn | $17,07 Mn | 3 | |
| 395 |
MagicMAGIC
|
₺2,44$0,05 | -6,86% | +16,27% | +10,54% | ₺78,33 Mn$1,60 Mn | $16,87 Mn | 6 | |
| 396 |
Newton ProtocolNEWT
|
₺2,42$0,0496 | -2,83% | +20,23% | +18,22% | ₺25,12 Mn$514,27 B | $16,70 Mn | 2 | |
| 397 |
JOEJOE
|
₺1,77$0,0364 | -8,65% | +19,86% | +19,01% | ₺12,19 Mn$249,47 B | $16,64 Mn | 3 | |
| 398 |
Coin98C98
|
₺0,7933$0,0162 | — | — | — | ₺31,52 Mn$645,32 B | $16,24 Mn | 1 | |
| 399 |
Banana GunBANANA
|
₺197,00$4,03 | -5,42% | +4,92% | +2,13% | ₺16,73 Mn$342,52 B | $16,15 Mn | 3 | |
| 400 |
KatanaKAT
|
₺0,2449$0,005014 | -3,81% | +17,27% | +9,02% | ₺58,97 Mn$1,21 Mn | $15,90 Mn | 4 |
Değişim sütunları kapanıştan kapanışa hesaplanır (daily_close); 24 saatlik anlık değişim değildir.