Kripto Para Fiyatları — Sayfa 8
1.066 kripto paranın fiyatı, piyasa değeri ve hacmi. Yerli ve yabancı borsalardan derlenir, birkaç dakikada bir yenilenir.
Piyasa değerine göre kripto paralar
Son güncelleme 13 Kasım 2026 03:30
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
InfraredIR
|
₺0,0995$0,001982 | -3,71% | -4,45% | +3,81% | -52,37% | ₺47,54 B$946,70 | $406,29 B | 1 | |
| 702 | BabySharkBABYSHARK | ₺0,0787$0,001566 | -14,67% | +10,87% | -12,66% | -59,33% | ₺2,23 Mn$44,34 B | $400,72 B | 1 | |
| 703 |
ONS GoldONSG
|
₺195.422,00$3.890,00 | -2,48% | -1,19% | -1,19% | -2,49% | ₺593,66 B$11,82 B | $389,00 B | 1 | |
| 704 | QAITQAIT | ₺0,0368$0,000732 | -7,67% | -2,56% | -24,99% | -41,96% | ₺1,18 Mn$23,54 B | $366,12 B | 1 | |
| 705 | MubarakahMUBARAKAH | ₺0,0183$0,000364 | -2,42% | -1,37% | +0,49% | -28,46% | ₺183,73 B$3,66 B | $364,21 B | 1 | |
| 706 | xMoneyXMN | ₺0,0182$0,000363 | 0,00% | -21,78% | -18,40% | -17,80% | ₺0,00$0,00 | $363,33 B | 1 | |
| 707 |
Everton Fan TokenEFC
|
₺2,13$0,0424 | 0,00% | +0,14% | +0,47% | -15,16% | ₺27,04 Mn$538,46 B | $349,17 B | 1 | |
| 708 | CakepieCKP | ₺26,04$0,5185 | -0,57% | — | — | — | ₺91,16 B$1,82 B | $335,85 B | 1 | |
| 709 |
Cropto Fındık TokenCROF
|
₺163,82$3,26 | -0,35% | -0,05% | -2,72% | +7,43% | ₺332,62$6,62 | $329,47 B | 1 | |
| 710 | Flamengo Fan TokenMENGO | ₺0,7664$0,0153 | -1,74% | -2,14% | -4,84% | -16,91% | ₺714,41 B$14,23 B | $317,30 B | 1 | |
| 711 |
Valencia CF Fan TokenVCF
|
₺2,17$0,0432 | +0,93% | +2,84% | +0,93% | -6,06% | ₺4,32 Mn$86,06 B | $313,79 B | 1 | |
| 712 |
Göztepe S.K. Fan TokenGOZ
|
₺3,35$0,0667 | +1,21% | -0,90% | -7,28% | -19,46% | ₺3,37 Mn$67,01 B | $308,30 B | 1 | |
| 713 | Shadow ExchangeSHADOW | ₺40,10$0,7986 | +3,22% | — | — | — | ₺624,09 B$12,43 B | $289,61 B | 1 | |
| 714 |
Alfa Romeo Racing ORLEN Fan TokenSAUBER
|
₺4,63$0,0922 | -0,22% | -0,43% | -6,84% | -15,97% | ₺12,62 Mn$251,35 B | $263,82 B | 1 | |
| 715 |
AgentLISALISA
|
₺0,0611$0,001217 | +11,22% | +19,69% | +10,59% | -42,35% | ₺2,95 Mn$58,66 B | $263,10 B | 1 | |
| 716 |
ONS SilverONSS
|
₺2.527,00$50,28 | -2,21% | +0,62% | -0,08% | -12,47% | ₺437,90 B$8,72 B | $251,40 B | 1 | |
| 717 |
Samsunspor Fan TokenSAM
|
₺4,05$0,0806 | +0,25% | +1,01% | -3,37% | -8,86% | ₺2,23 Mn$44,50 B | $246,46 B | 1 | |
| 718 |
Gram PlatinumGRAMP
|
₺2.470,00$49,18 | -0,48% | -0,12% | +2,93% | -7,36% | ₺69,82 B$1,39 B | $209,03 B | 1 | |
| 719 |
Aston Martin Cognizant Fan TokenAM
|
₺3,76$0,0749 | -1,83% | -1,53% | -6,76% | -13,45% | ₺3,57 Mn$71,01 B | $207,41 B | 1 | |
| 720 |
Nubila NetworkNB
|
₺0,0322$0,000642 | +12,98% | +15,67% | +9,59% | -49,37% | ₺11,11 Mn$221,18 B | $198,95 B | 1 | |
| 721 |
EURO TokenEUROT
|
₺55,66$1,11 | -0,29% | -0,61% | -0,62% | +1,29% | ₺219,75 B$4,38 B | $177,12 B | 1 | |
| 722 | Zypher NetworkPOP | ₺0,003644$0,00007256 | -3,95% | -13,63% | -21,91% | -86,22% | ₺33,61 Mn$669,25 B | $173,23 B | 1 | |
| 723 |
Royal Belgian F.A. Fan TokenBELG
|
₺2,25$0,0447 | -2,48% | +0,52% | -5,51% | -17,62% | ₺8,89 Mn$177,02 B | $170,84 B | 1 | |
| 724 | Xeleb ProtocolXCX | ₺0,0677$0,001348 | -10,38% | 0,00% | -19,63% | -47,70% | ₺1,97 Mn$39,24 B | $145,97 B | 1 | |
| 725 | Fly.tradeFLY | ₺0,198$0,003943 | +1,91% | — | — | — | ₺22,45$0,45 | $75,46 B | 1 | |
| 726 |
Cropto Buğday TokenCROW
|
₺11,99$0,2387 | +6,39% | -6,01% | +1,53% | -4,57% | ₺3,65 B$72,73 | $24,11 B | 1 | |
| 727 |
Cropto Arpa TokenCROB
|
₺11,35$0,226 | 0,00% | 0,00% | -0,96% | -1,13% | ₺56,34$1,12 | $22,83 B | 1 | |
| 728 |
Cropto Mısır TokenCROC
|
₺11,28$0,2246 | +0,09% | 0,00% | -0,27% | -0,27% | ₺125,87$2,51 | $22,69 B | 1 | |
| 729 |
Semicon Bull 3X ETFSOXLTokenize fon
|
₺3.415,22$68,01 | +8,93% | +8,28% | -4,74% | -50,34% | ₺2,68 Mr$53,29 Mn | — | 2 | |
| 730 |
SanDiskSNDKTokenize hisse
|
₺48.050,30$956,80 | +0,12% | +9,54% | -7,27% | -34,46% | ₺2,14 Mr$42,64 Mn | — | 2 | |
| 731 |
SpaceXSPCXTokenize hisse
|
₺7.116,24$141,70 | +2,96% | -4,27% | +2,15% | -15,38% | ₺1,96 Mr$38,96 Mn | — | 2 | |
| 732 |
Circle Internet GroupCRCLTokenize hisse
|
₺3.229,38$64,30 | -3,01% | +1,86% | -12,87% | -18,80% | ₺1,20 Mr$23,92 Mn | — | 3 | |
| 733 |
StrategyMSTRTokenize hisse
|
₺5.760,71$114,71 | -4,72% | -1,09% | -16,32% | -19,59% | ₺998,62 Mn$19,88 Mn | — | 3 | |
| 734 |
Micron TechnologyMUTokenize hisse
|
₺40.936,31$815,14 | +2,88% | +8,09% | +0,03% | -18,89% | ₺771,68 Mn$15,37 Mn | — | 3 | |
| 735 |
Direxion Semiconductor Bear 3X ETFSOXSTokenize fon
|
₺2.213,90$44,08 | -7,97% | -11,02% | -19,77% | +25,82% | ₺751,78 Mn$14,97 Mn | — | 2 | |
| 736 |
NebiusNBISTokenize hisse
|
₺6.546,97$130,37 | -12,75% | +4,87% | +6,71% | -28,00% | ₺721,01 Mn$14,36 Mn | — | 2 | |
| 737 |
Invesco QQQ TrustQQQTokenize fon
|
₺34.790,65$692,76 | +1,21% | +0,88% | -1,01% | -8,17% | ₺628,40 Mn$12,51 Mn | — | 3 | |
| 738 |
IntelINTCTokenize hisse
|
₺3.114,86$62,02 | +2,39% | +3,45% | +4,15% | -39,67% | ₺611,08 Mn$12,17 Mn | — | 3 | |
| 739 | EuroEURİtibari para | ₺55,54$1,11 | -0,40% | -0,68% | -1,22% | -0,59% | ₺554,25 Mn$11,04 Mn | — | 1 | |
| 740 |
Tradr 2X Long SNDK ETFSNXXTokenize fon
|
₺210,48$4,19 | 0,00% | +18,05% | -21,72% | -63,76% | ₺517,21 Mn$10,30 Mn | — | 2 | |
| 741 |
ProShares UltraPro QQQTQQQTokenize fon
|
₺3.062,57$60,98 | +3,80% | +2,41% | -5,39% | -25,81% | ₺422,16 Mn$8,41 Mn | — | 3 | |
| 742 |
Advanced Micro DevicesAMDTokenize hisse
|
₺29.378,45$585,00 | +1,45% | +10,89% | +18,42% | -2,31% | ₺318,24 Mn$6,34 Mn | — | 3 | |
| 743 |
SK HynixSKHYTokenize hisse
|
₺7.079,65$140,97 | +1,71% | +5,31% | -1,85% | -13,61% | ₺313,23 Mn$6,24 Mn | — | 2 | |
| 744 |
South Korea Bull 3X ETFKORUTokenize fon
|
₺425,35$8,47 | +3,19% | +10,29% | -20,22% | -46,30% | ₺306,00 Mn$6,09 Mn | — | 2 | |
| 745 |
BroadcomAVGOTokenize hisse
|
₺18.415,15$366,69 | +3,41% | +5,82% | +8,82% | +0,21% | ₺248,54 Mn$4,95 Mn | — | 3 | |
| 746 |
CerebrasCBRSTokenize hisse
|
₺5.747,66$114,45 | +15,09% | +5,53% | +8,66% | -31,86% | ₺209,75 Mn$4,18 Mn | — | 2 | |
| 747 |
AppLovinAPPTokenize hisse
|
₺19.846,28$395,19 | -1,56% | +1,80% | +21,84% | +48,22% | ₺186,73 Mn$3,72 Mn | — | 2 | |
| 748 |
Marvell TechnologyMRVLTokenize hisse
|
₺8.460,07$168,46 | +2,60% | +4,92% | +4,50% | -37,31% | ₺184,90 Mn$3,68 Mn | — | 3 | |
| 749 |
CEA IndustriesBNCTokenize hisse
|
₺216,95$4,32 | -6,70% | +1,09% | -8,15% | -9,77% | ₺150,75 Mn$3,00 Mn | — | 1 | |
| 750 |
SPDR S&P 500 ETF TrustSPYTokenize hisse
|
₺38.226,24$761,18 | +0,53% | +0,60% | -1,46% | -2,79% | ₺118,08 Mn$2,35 Mn | — | 3 | |
| 751 |
MetaMETATokenize hisse
|
₺31.503,99$627,32 | +0,36% | -3,31% | -1,20% | -15,80% | ₺96,46 Mn$1,92 Mn | — | 3 | |
| 752 |
BitMine Immersion TechnologiesBMNRTokenize hisse
|
₺929,42$18,51 | -1,59% | +3,27% | -14,31% | -19,22% | ₺89,62 Mn$1,78 Mn | — | 3 | |
| 753 |
TSMCTSMTokenize hisse
|
₺20.608,02$410,35 | +1,33% | +1,03% | +2,78% | -8,97% | ₺87,82 Mn$1,75 Mn | — | 3 | |
| 754 |
LumentumLITETokenize hisse
|
₺32.144,57$640,08 | +1,25% | +6,09% | +2,27% | -35,59% | ₺86,65 Mn$1,73 Mn | — | 2 | |
| 755 |
GraniteShares 2X Long INTC ETFINTWTokenize fon
|
₺323,46$6,44 | +4,75% | +6,41% | +5,15% | -71,51% | ₺61,30 Mn$1,22 Mn | — | 2 | |
| 756 |
AlibabaBABATokenize hisse
|
₺4.768,52$94,95 | -6,19% | -1,95% | -4,18% | -8,37% | ₺59,64 Mn$1,19 Mn | — | 2 | |
| 757 |
Bloom EnergyBETokenize hisse
|
₺10.381,71$206,72 | +1,14% | +8,71% | +3,83% | -21,26% | ₺54,49 Mn$1,09 Mn | — | 2 | |
| 758 |
Roundhill Memory ETFDRAMTokenize fon
|
₺2.248,94$44,78 | +1,99% | +6,69% | -1,85% | -18,55% | ₺48,13 Mn$958,31 B | — | 2 | |
| 759 |
IREN LimitedIRENTokenize hisse
|
₺994,37$19,80 | -1,03% | -1,64% | -8,37% | -42,29% | ₺46,46 Mn$925,16 B | — | 3 | |
| 760 |
OracleORCLTokenize hisse
|
₺6.441,94$128,27 | +2,48% | +4,30% | +0,78% | -8,67% | ₺43,15 Mn$859,12 B | — | 3 | |
| 761 |
Applied OptoelectronicsAAOITokenize hisse
|
₺2.734,49$54,45 | +0,96% | +10,20% | -9,28% | -45,52% | ₺42,89 Mn$854,01 B | — | 2 | |
| 762 |
AXTAXTITokenize hisse
|
₺2.267,94$45,16 | -1,76% | +15,88% | -2,70% | -24,67% | ₺42,77 Mn$851,63 B | — | 1 | |
| 763 |
ModernaMRNATokenize hisse
|
₺11.698,73$232,95 | -5,54% | -2,42% | -4,34% | +15,78% | ₺42,09 Mn$838,16 B | — | 2 | |
| 764 |
Axe ComputeAGPUTokenize hisse
|
₺410,80$8,18 | -5,10% | +11,23% | +13,72% | -20,70% | ₺41,71 Mn$830,52 B | — | 1 | |
| 765 |
CoreWeaveCRWVTokenize hisse
|
₺2.877,78$57,30 | +1,79% | +8,75% | +16,08% | -29,09% | ₺41,27 Mn$821,70 B | — | 2 | |
| 766 |
Direxion MU Bull 2X ETFMUUTokenize fon
|
₺946,44$18,85 | +5,63% | +15,42% | -6,43% | -41,30% | ₺39,48 Mn$786,13 B | — | 2 | |
| 767 |
GraniteShares 2X Long MRVL ETFMVLLTokenize fon
|
₺609,15$12,13 | +5,00% | +9,95% | +3,33% | -66,60% | ₺39,26 Mn$781,69 B | — | 2 | |
| 768 |
iShares MSCI South Korea ETFEWYTokenize fon
|
₺7.407,56$147,50 | +1,10% | +3,53% | -3,86% | -13,57% | ₺38,09 Mn$758,49 B | — | 2 | |
| 769 |
Arm Holdings PLC - ADRARMTokenize hisse
|
₺10.203,06$203,17 | +2,33% | +8,66% | +5,45% | -21,33% | ₺35,68 Mn$710,50 B | — | 3 | |
| 770 |
QualcommQCOMTokenize hisse
|
₺8.985,11$178,92 | +3,42% | -1,10% | +7,65% | -0,37% | ₺29,80 Mn$593,41 B | — | 3 | |
| 771 |
CoherentCOHRTokenize hisse
|
₺11.977,15$238,49 | +5,27% | +4,16% | +9,01% | -20,11% | ₺29,39 Mn$585,14 B | — | 2 | |
| 772 |
DellDELLTokenize hisse
|
₺19.058,22$379,49 | +5,24% | +6,74% | -2,54% | -36,99% | ₺27,15 Mn$540,56 B | — | 2 | |
| 773 |
Applied MaterialsAMATTokenize hisse
|
₺19.320,11$384,71 | -0,48% | +2,58% | +4,96% | -21,72% | ₺25,59 Mn$509,62 B | — | 3 | |
| 774 |
SharonAI HoldingsSHAZTokenize hisse
|
₺1.225,87$24,41 | -3,90% | +6,59% | +2,75% | -27,78% | ₺25,21 Mn$501,95 B | — | 1 | |
| 775 |
Super Micro ComputerSMCITokenize hisse
|
₺1.386,11$27,60 | -4,71% | +2,74% | -2,28% | -26,94% | ₺24,87 Mn$495,29 B | — | 3 | |
| 776 |
Rocket LabRKLBTokenize hisse
|
₺3.267,26$65,06 | +0,95% | +4,23% | +23,26% | -1,56% | ₺24,27 Mn$483,29 B | — | 2 | |
| 777 |
PalantirPLTRTokenize hisse
|
₺8.635,38$171,95 | +1,40% | -0,32% | -1,25% | -18,77% | ₺21,38 Mn$425,69 B | — | 3 | |
| 778 | Infinity GroundAIN | ₺5,18$0,1031 | -19,12% | +15,52% | -54,76% | +173,98% | ₺21,07 Mn$419,47 B | — | 1 | |
| 779 |
VanEck Semiconductor ETFSMHTokenize fon
|
₺25.538,39$508,53 | +2,88% | +1,28% | -1,60% | -15,92% | ₺20,70 Mn$412,10 B | — | 2 | |
| 780 |
Hims & HersHIMSTokenize hisse
|
₺1.000,13$19,92 | -2,02% | +6,90% | -24,05% | -33,49% | ₺18,95 Mn$377,32 B | — | 3 | |
| 781 |
Trump Media & Technology GroupDJTTokenize hisse
|
₺253,11$5,04 | -3,08% | +21,50% | +14,29% | -34,67% | ₺17,79 Mn$354,19 B | — | 1 | |
| 782 |
SEVILLASEVILLA
|
₺3,13$0,0623 | +0,32% | -1,32% | +32,89% | +27,23% | ₺17,11 Mn$340,70 B | — | 1 | |
| 783 | BRL1BRL1 | ₺8,84$0,176 | -1,29% | -0,56% | -2,73% | -10,54% | ₺14,64 Mn$291,44 B | — | 1 | |
| 784 |
ASMLASMLTokenize hisse
|
₺75.980,63$1.512,96 | +0,19% | -0,31% | +1,22% | -13,33% | ₺14,63 Mn$291,28 B | — | 3 | |
| 785 |
ProShares UltraPro Short QQQSQQQTokenize fon
|
₺2.035,18$40,53 | -3,72% | -3,09% | -0,05% | +23,00% | ₺13,46 Mn$267,95 B | — | 2 | |
| 786 |
Ondas HoldingsONDSTokenize hisse
|
₺270,13$5,38 | -5,27% | +1,36% | +6,27% | -14,54% | ₺13,37 Mn$266,20 B | — | 2 | |
| 787 |
CorningGLWTokenize hisse
|
₺6.080,57$121,08 | +2,46% | +4,48% | +0,01% | -18,74% | ₺13,04 Mn$259,58 B | — | 2 | |
| 788 |
Western DigitalWDCTokenize hisse
|
₺15.853,18$315,67 | +3,20% | +4,94% | -5,43% | -20,13% | ₺11,80 Mn$234,89 B | — | 2 | |
| 789 |
USA Rare EarthUSARTokenize hisse
|
₺409,38$8,15 | -0,17% | +1,99% | -0,62% | -30,96% | ₺11,47 Mn$228,35 B | — | 2 | |
| 790 |
PEPPERPEPPER
|
₺0,00002475$0,00000049 | +0,98% | +5,28% | +3,59% | -10,01% | ₺11,46 Mn$228,14 B | — | 1 | |
| 791 |
AST SpaceMobileASTSTokenize hisse
|
₺1.759,14$35,03 | -2,41% | +4,90% | +0,73% | -29,93% | ₺10,68 Mn$212,73 B | — | 2 | |
| 792 |
Abbott LaboratoriesBOTTokenize hisse
|
₺985,32$19,62 | -4,57% | +3,47% | -12,84% | -21,59% | ₺10,37 Mn$206,54 B | — | 1 | |
| 793 |
Astera LabsALABTokenize hisse
|
₺11.733,31$233,64 | +4,77% | +2,00% | +1,37% | -29,96% | ₺9,05 Mn$180,14 B | — | 2 | |
| 794 |
Cypherpunk TechnologiesCYPHTokenize hisse
|
₺95,42$1,90 | 0,00% | -9,05% | -33,22% | -31,54% | ₺8,42 Mn$167,65 B | — | 1 | |
| 795 |
Credo TechnologyCRDOTokenize hisse
|
₺7.188,99$143,15 | +4,64% | +3,50% | +0,61% | -30,54% | ₺8,06 Mn$160,43 B | — | 1 | |
| 796 |
South African Football Association Fan TokenSAFA
|
₺2,10$0,0417 | -2,29% | -0,57% | -3,93% | -23,73% | ₺7,24 Mn$144,15 B | — | 1 | |
| 797 |
iShares Silver TrustSLVTokenize fon
|
₺2.270,37$45,21 | -2,23% | +1,46% | +0,62% | -13,26% | ₺7,06 Mn$140,61 B | — | 1 | |
| 798 |
Scotland Football Association Fan TokenSFA
|
₺2,29$0,0456 | +0,18% | +1,70% | -2,44% | -22,95% | ₺6,81 Mn$135,61 B | — | 1 | |
| 799 |
Fluence EnergyFLNCTokenize hisse
|
₺241,06$4,80 | -4,95% | +2,02% | -17,35% | -28,77% | ₺6,36 Mn$126,57 B | — | 1 | |
| 800 |
NetflixNFLXTokenize hisse
|
₺3.162,30$62,97 | -1,73% | +1,22% | -3,64% | -9,60% | ₺6,08 Mn$121,13 B | — | 2 |
“24s” son 24 saatlik değişimdir, canlı borsa fiyatından hesaplanır. “1 gün”, “7 gün” ve “30 gün” sütunları günlük kapanıştan kapanışa hesaplanır (daily_close); “1 gün” gün içinde dünün hareketini gösterir.