What If I Had Bought ON Semiconductor (ON)?
If you had bought $1,000.00 of ON Semiconductor on November 30, 2025, it would be worth $1,438.69 today (+43.87%).
Price today: $72.28
If I had bought $1,000 once
| When | Price then | Bought | Value today | Return |
|---|---|---|---|---|
| 1 month ago September 30, 2026 | $75.65 | 13.2188 ON | $955.45 | -4.45% |
| 3 months ago July 31, 2026 | $89.04 | 11.2309 ON | $811.77 | -18.82% |
| 6 months ago April 30, 2026 | $100.81 | 9.9197 ON | $716.99 | -28.30% |
| 12 months ago November 30, 2025 | $50.24 | 19.9045 ON | $1,438.69 | +43.87% |
If I had bought $1,000 every month (DCA)
Purchases
12 first on December 31, 2025
Invested
$12,000.00
Accumulated
161.07 ON
Value today
$11,641.94
Return
-2.98%
One purchase is counted at each month's closing price; trading fees and slippage are not included.
Calculated in US dollars; the Turkish lira equivalent is not shown because historical USD/TRY rates are not available. The past price is the close nearest to the target date (the series is mostly monthly); the date used is shown in the table. Past returns are not a guide to future returns, and this page is not investment advice.