What If I Had Bought OpenLedger (OPEN)?
If you had bought $1,000.00 of OpenLedger on November 30, 2025, it would be worth $384.53 today (-61.55%).
Price today: $0.0895
If I had bought $1,000 once
| When | Price then | Bought | Value today | Return |
|---|---|---|---|---|
| 1 month ago September 30, 2026 | $0.1239 | 8,068.11 OPEN | $722.10 | -27.79% |
| 3 months ago July 31, 2026 | $0.1731 | 5,777.87 OPEN | $517.12 | -48.29% |
| 6 months ago April 30, 2026 | $0.269 | 3,717.47 OPEN | $332.71 | -66.73% |
| 12 months ago November 30, 2025 | $0.2328 | 4,296.42 OPEN | $384.53 | -61.55% |
If I had bought $1,000 every month (DCA)
Purchases
11 first on November 30, 2025
Invested
$11,000.00
Accumulated
66,810.36 OPEN
Value today
$5,979.53
Return
-45.64%
One purchase is counted at each month's closing price; trading fees and slippage are not included.
Calculated in US dollars; the Turkish lira equivalent is not shown because historical USD/TRY rates are not available. The past price is the close nearest to the target date (the series is mostly monthly); the date used is shown in the table. Past returns are not a guide to future returns, and this page is not investment advice.