Altcoin Listesi ve Fiyatları — Sayfa 3
579 varlık · toplam piyasa değeri $1,11 T · 24s +0,95%, 7 gün +0,14%, 30 gün +12,16%
| İzleme listesi | # | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Nervos NetworkCKB
|
₺0,0652$0,00133 | +2,68% | +1,10% | -8,92% | +30,96% | ₺13,98 Mn$284,64 B | $66,02 Mn | 2 | |
| 202 |
PHALAPHA
|
₺3,73$0,0755 | +9,02% | -1,16% | -15,60% | +184,17% | ₺265,19 Mn$5,40 Mn | $64,73 Mn | 4 | |
| 203 |
LineaLINEA
|
₺0,1415$0,00288 | +4,12% | +2,61% | -1,67% | +12,04% | ₺39,61 Mn$806,33 B | $64,57 Mn | 6 | |
| 204 |
BlurBLUR
|
₺1,07$0,0219 | +2,42% | +4,31% | +2,57% | +32,90% | ₺58,05 Mn$1,18 Mn | $63,48 Mn | 5 | |
| 205 |
SuperformUP
|
₺13,47$0,2741 | -6,85% | — | — | — | ₺32,26 Mn$656,85 B | $63,31 Mn | 1 | |
| 206 |
SomniaSOMI
|
₺10,68$0,2174 | +3,89% | +6,66% | -1,86% | +90,11% | ₺19,60 Mn$399,04 B | $62,39 Mn | 2 | |
| 207 |
Threshold Network TokenT
|
₺0,2725$0,005548 | +1,04% | +0,53% | -2,90% | +21,12% | ₺17,15 Mn$349,10 B | $61,89 Mn | 4 | |
| 208 |
GoPlus SecurityGPS
|
₺0,514$0,0105 | +0,39% | -1,17% | -13,73% | +3,04% | ₺23,06 Mn$469,47 B | $60,19 Mn | 2 | |
| 209 |
OntologyONT
|
₺2,94$0,0597 | -1,28% | +3,56% | +3,74% | +12,29% | ₺68,48 Mn$1,39 Mn | $59,74 Mn | 5 | |
| 210 |
AltlayerALT
|
₺0,3946$0,00804 | +3,32% | +4,50% | -1,15% | +28,88% | ₺100,65 Mn$2,05 Mn | $59,23 Mn | 3 | |
| 211 |
ArciumARX
|
₺13,45$0,276 | +0,16% | -3,64% | +25,05% | +123,18% | ₺19,46 Mn$396,23 B | $57,63 Mn | 2 | |
| 212 |
VenusXVS
|
₺170,89$3,48 | +2,23% | +0,81% | +3,61% | +8,87% | ₺7,10 Mn$144,64 B | $57,11 Mn | 1 | |
| 213 |
SPACE IDID
|
₺1,80$0,0366 | +0,45% | -0,39% | -7,00% | +15,97% | ₺14,15 Mn$288,07 B | $56,63 Mn | 3 | |
| 214 |
EspressoESP
|
₺5,29$0,1079 | +5,83% | -1,61% | -2,34% | +20,01% | ₺297,65 Mn$6,06 Mn | $56,16 Mn | 2 | |
| 215 |
AMPAMP
|
₺0,0308$0,000624 | +0,56% | +1,40% | -22,37% | +43,02% | ₺57,14 Mn$1,16 Mn | $56,01 Mn | 3 | |
| 216 |
0G0G
|
₺14,39$0,2932 | -1,63% | +0,25% | +14,81% | +58,75% | ₺55,74 Mn$1,13 Mn | $55,71 Mn | 4 | |
| 217 |
FlowFLOW
|
₺1,61$0,0328 | +2,28% | +4,13% | -0,12% | +22,10% | ₺92,69 Mn$1,89 Mn | $55,62 Mn | 3 | |
| 218 |
MegaETHMEGA
|
₺2,40$0,0489 | +4,50% | +7,97% | +12,08% | +27,59% | ₺312,14 Mn$6,35 Mn | $55,19 Mn | 4 | |
| 219 |
RoninRON
|
₺3,43$0,0699 | +4,89% | -1,52% | 0,00% | +29,60% | ₺32,03 Mn$652,01 B | $54,00 Mn | 3 | |
| 220 |
Peanut the SquirrelPNUT
|
₺2,65$0,054 | +1,47% | +0,09% | -1,99% | +11,08% | ₺38,94 Mn$792,83 B | $53,97 Mn | 6 | |
| 221 |
GravityG
|
₺0,236$0,00482 | +2,16% | -1,27% | -15,88% | +27,32% | ₺26,00 Mn$529,33 B | $53,71 Mn | 3 | |
| 222 |
AlloraALLO
|
₺13,05$0,2658 | -0,70% | -1,89% | -8,69% | +10,89% | ₺63,65 Mn$1,30 Mn | $53,29 Mn | 6 | |
| 223 |
Holoworld AIHOLO
|
₺3,27$0,0666 | +2,19% | -0,22% | -3,37% | +7,24% | ₺9,46 Mn$192,65 B | $53,11 Mn | 2 | |
| 224 |
RaveDAORAVE
|
₺9,62$0,1959 | +1,16% | -3,23% | -5,73% | -24,73% | ₺10,94 Mn$222,71 B | $52,95 Mn | 1 | |
| 225 |
ToshiTOSHI
|
₺0,006126$0,000125 | +1,16% | +2,52% | -3,12% | +5,22% | ₺9,01 Mn$183,36 B | $52,46 Mn | 2 | |
| 226 |
PopcatPOPCAT
|
₺2,62$0,0534 | +2,24% | +2,09% | -4,46% | -0,26% | ₺10,38 Mn$211,23 B | $52,31 Mn | 1 | |
| 227 |
ssv.networkSSV
|
₺153,51$3,13 | +0,70% | +0,72% | -2,92% | +0,47% | ₺9,79 Mn$199,22 B | $50,33 Mn | 2 | |
| 228 |
NotcoinNOT
|
₺0,0248$0,000505 | +0,40% | -1,20% | -1,20% | +13,82% | ₺15,64 Mn$318,38 B | $50,22 Mn | 3 | |
| 229 |
NexusNEX
|
₺0,00004085$0,00000083 | -0,17% | -0,36% | -0,24% | -42,22% | ₺661,62 B$13,47 B | $49,90 Mn | 1 | |
| 230 |
LombardBARD
|
₺6,76$0,1368 | +2,65% | +0,91% | -7,09% | +14,48% | ₺13,46 Mn$274,04 B | $49,78 Mn | 5 | |
| 231 |
AnkrANKR
|
₺0,244$0,00497 | +1,70% | +1,53% | -2,68% | +17,41% | ₺57,00 Mn$1,16 Mn | $49,70 Mn | 4 | |
| 232 |
Mask NetworkMASK
|
₺24,32$0,4959 | +2,59% | -0,54% | +2,89% | +11,64% | ₺25,69 Mn$523,10 B | $49,59 Mn | 5 | |
| 233 |
Magic EdenME
|
₺3,83$0,0779 | -1,60% | +4,67% | -0,70% | +24,39% | ₺45,13 Mn$918,82 B | $46,33 Mn | 5 | |
| 234 |
Moo DengMOODENG
|
₺2,28$0,0463 | +1,42% | +0,22% | -4,86% | +12,72% | ₺12,22 Mn$248,80 B | $45,88 Mn | 2 | |
| 235 |
MovementMOVE
|
₺0,4992$0,0102 | +0,73% | +1,95% | +5,36% | +5,73% | ₺74,32 Mn$1,51 Mn | $45,67 Mn | 4 | |
| 236 |
MOG CoinMOG
|
₺0,0000057$0,00000012 | +0,87% | +4,55% | -6,09% | +6,06% | ₺8,52 Mn$173,37 B | $45,31 Mn | 1 | |
| 237 |
TrollTROLL
|
₺2,22$0,0453 | +1,43% | +1,96% | -10,08% | -20,82% | ₺19,86 Mn$404,35 B | $45,22 Mn | 1 | |
| 238 |
AvantisAVNT
|
₺6,25$0,1271 | +1,55% | -1,24% | -0,25% | +23,96% | ₺28,75 Mn$585,26 B | $45,09 Mn | 5 | |
| 239 |
Rocket PoolRPL
|
₺96,15$1,96 | +2,37% | +0,98% | -7,72% | +17,43% | ₺2,51 Mn$51,05 B | $44,78 Mn | 2 | |
| 240 |
NillionNIL
|
₺4,32$0,0882 | +7,43% | -1,00% | -19,66% | +74,80% | ₺157,81 Mn$3,21 Mn | $44,75 Mn | 2 | |
| 241 |
ConstitutionDAOPEOPLE
|
₺0,433$0,0088 | -2,04% | +1,61% | -4,55% | +11,93% | ₺26,33 Mn$536,07 B | $44,53 Mn | 3 | |
| 242 |
RequestREQ
|
₺2,74$0,0558 | +1,64% | -0,36% | -2,30% | +1,10% | ₺2,62 Mn$53,36 B | $44,46 Mn | 1 | |
| 243 |
AleoALEO
|
₺1,49$0,0303 | +0,36% | +0,68% | +12,45% | +96,10% | ₺2,14 Mn$43,48 B | $44,31 Mn | 1 | |
| 244 |
Magma FinanceMAGMA
|
₺11,38$0,2318 | -8,62% | -32,60% | +5,12% | -11,07% | ₺339,81 Mn$6,92 Mn | $44,04 Mn | 1 | |
| 245 |
Open CampusEDU
|
₺2,55$0,0521 | +1,59% | +0,40% | -1,57% | 0,00% | ₺15,03 Mn$306,08 B | $43,95 Mn | 2 | |
| 246 |
NesaNES
|
₺7,36$0,1516 | -3,21% | -4,83% | -9,99% | +17,53% | ₺4,35 Mn$88,49 B | $43,93 Mn | 2 | |
| 247 |
Casper NetworkCSPR
|
₺0,1243$0,00253 | +1,08% | +1,42% | -6,23% | -3,16% | ₺3,28 Mn$66,73 B | $43,79 Mn | 1 | |
| 248 |
Ontology GasONG
|
₺4,41$0,0899 | -0,04% | -1,60% | -6,87% | -10,87% | ₺11,90 Mn$242,25 B | $43,35 Mn | 1 | |
| 249 |
SynapseSYN
|
₺9,05$0,185 | -0,77% | +7,53% | +0,44% | +104,02% | ₺163,94 Mn$3,34 Mn | $42,95 Mn | 2 | |
| 250 |
DAPPOSDOS
|
₺10,47$0,2143 | +1,06% | +1,06% | -7,67% | -10,28% | ₺19,62 Mn$399,34 B | $42,85 Mn | 3 | |
| 251 |
CotiCOTI
|
₺0,682$0,0139 | +3,18% | +0,83% | -7,14% | +8,76% | ₺78,82 Mn$1,60 Mn | $42,00 Mn | 2 | |
| 252 |
BandBAND
|
₺11,25$0,2288 | +3,33% | +0,72% | +0,83% | +25,03% | ₺10,60 Mn$215,74 B | $41,94 Mn | 4 | |
| 253 |
WavesWAVES
|
₺14,80$0,303 | +2,07% | -1,10% | -1,70% | +34,70% | ₺21,95 Mn$446,84 B | $41,91 Mn | 1 | |
| 254 |
Dusk NetworkDUSK
|
₺4,12$0,0838 | +1,82% | -2,00% | -6,62% | +15,08% | ₺16,19 Mn$329,67 B | $41,82 Mn | 1 | |
| 255 |
Lista DAOLISTA
|
₺4,31$0,0877 | +5,64% | +3,67% | +0,47% | +11,87% | ₺9,37 Mn$190,84 B | $41,32 Mn | 2 | |
| 256 |
SuccinctPROVE
|
₺10,39$0,2113 | -2,90% | +0,57% | -10,21% | +24,15% | ₺27,78 Mn$565,47 B | $41,20 Mn | 3 | |
| 257 |
IrysIRYS
|
₺0,795$0,016 | +1,02% | -1,38% | -6,75% | +21,26% | ₺5,60 Mn$114,10 B | $41,13 Mn | 3 | |
| 258 |
SKYAISKYAI
|
₺2,00$0,0408 | -1,00% | -3,46% | -12,44% | -29,37% | ₺7,40 Mn$150,72 B | $40,78 Mn | 1 | |
| 259 |
OpenLedgerOPEN
|
₺5,96$0,1213 | -4,87% | -8,33% | -17,77% | -1,87% | ₺441,84 Mn$9,00 Mn | $39,83 Mn | 2 | |
| 260 |
MemecoinMEME
|
₺0,0298$0,000607 | +4,02% | +2,30% | -5,50% | +11,73% | ₺103,33 Mn$2,10 Mn | $39,31 Mn | 5 | |
| 261 |
TellerDEBIT
|
₺110,71$2,25 | -12,08% | +11,38% | +28,46% | +35,50% | ₺2,82 Mr$57,43 Mn | $38,81 Mn | 1 | |
| 262 |
BaseB3
|
₺0,0406$0,000827 | +8,61% | — | — | — | ₺24,79 Mn$504,76 B | $38,42 Mn | 1 | |
| 263 |
RenzoREZ
|
₺0,2074$0,004224 | +3,75% | +1,52% | -4,42% | +41,96% | ₺46,33 Mn$943,24 B | $38,40 Mn | 2 | |
| 264 |
Giggle FundGIGGLE
|
₺1.908,00$38,88 | +5,53% | +1,43% | -5,09% | +0,71% | ₺109,22 Mn$2,22 Mn | $38,35 Mn | 2 | |
| 265 |
SolayerLAYER
|
₺3,84$0,0779 | +2,27% | +2,47% | -4,01% | +15,26% | ₺17,97 Mn$365,80 B | $38,28 Mn | 6 | |
| 266 |
aPrioriAPR
|
₺6,75$0,1373 | -0,12% | -0,47% | -3,71% | -48,89% | ₺8,04 Mn$163,58 B | $38,16 Mn | 1 | |
| 267 |
MomentumMMT
|
₺9,20$0,1869 | +0,33% | +5,62% | +12,04% | +15,91% | ₺52,69 Mn$1,07 Mn | $38,14 Mn | 3 | |
| 268 |
First Neiro On EthereumNEIRO
|
₺0,00441$0,00008975 | 0,00% | -1,98% | -2,42% | +3,01% | ₺55,62 Mn$1,13 Mn | $37,76 Mn | 4 | |
| 269 |
XPIN NetworkXPIN
|
₺0,0437$0,000889 | +6,00% | +6,44% | -2,15% | -13,70% | ₺20,12 Mn$409,68 B | $37,71 Mn | 1 | |
| 270 |
ETHGasGWEI
|
₺1,06$0,0215 | +2,89% | +1,89% | -5,15% | -14,09% | ₺31,56 Mn$642,46 B | $37,66 Mn | 1 | |
| 271 |
UMAUMA
|
₺19,84$0,4041 | +1,47% | +1,19% | -4,92% | +11,35% | ₺18,93 Mn$385,44 B | $37,47 Mn | 5 | |
| 272 |
EulerEUL
|
₺71,00$1,45 | +5,50% | +4,93% | -5,65% | +8,17% | ₺48,88 Mn$995,08 B | $36,06 Mn | 2 | |
| 273 |
CatizenCATI
|
₺3,15$0,0641 | +2,11% | -0,51% | -3,98% | +18,76% | ₺19,97 Mn$406,48 B | $35,59 Mn | 3 | |
| 274 |
BancorBNT
|
₺17,08$0,3475 | +1,06% | +2,13% | -0,29% | +10,03% | ₺2,31 Mn$47,08 B | $35,26 Mn | 3 | |
| 275 |
ZoraZORA
|
₺0,3839$0,007816 | +1,47% | +0,90% | -12,23% | +4,08% | ₺17,40 Mn$354,22 B | $34,94 Mn | 4 | |
| 276 |
Velodrome FinanceVELO
|
₺1,86$0,0378 | +8,82% | +8,28% | +1,47% | +51,59% | ₺92,88 Mn$1,89 Mn | $34,60 Mn | 2 | |
| 277 |
LABLAB
|
₺2,47$0,0503 | -3,95% | -4,71% | -14,22% | -30,88% | ₺39,64 Mn$806,92 B | $34,57 Mn | 1 | |
| 278 |
Manta NetworkMANTA
|
₺3,51$0,0713 | +4,62% | +5,54% | +1,08% | +23,24% | ₺41,14 Mn$837,50 B | $34,36 Mn | 3 | |
| 279 |
VelvetVELVET
|
₺3,53$0,072 | -6,14% | -17,25% | +26,95% | -15,98% | ₺17,84 Mn$363,11 B | $33,38 Mn | 1 | |
| 280 |
VanaVANA
|
₺54,32$1,10 | +3,46% | -0,17% | -6,19% | +20,81% | ₺15,44 Mn$314,27 B | $33,22 Mn | 3 | |
| 281 |
CoreCORE
|
₺1,07$0,0221 | 0,00% | 0,00% | -3,78% | -3,52% | ₺18,21 Mn$370,71 B | $33,09 Mn | 2 | |
| 282 |
APROAT
|
₺6,41$0,1303 | -7,89% | -10,53% | -9,73% | -4,11% | ₺574,42 Mn$11,69 Mn | $32,58 Mn | 2 | |
| 283 |
SQDSQD
|
₺1,39$0,0283 | -0,61% | -0,32% | -5,28% | -19,79% | ₺3,03 Mn$61,65 B | $32,27 Mn | 1 | |
| 284 |
EthereumPoWETHW
|
₺14,42$0,2941 | +4,04% | +1,29% | -3,14% | +10,96% | ₺7,19 Mn$146,41 B | $31,71 Mn | 2 | |
| 285 |
iExec RLCRLC
|
₺17,87$0,3635 | -0,84% | -0,53% | +1,97% | +20,43% | ₺10,84 Mn$220,76 B | $31,62 Mn | 3 | |
| 286 |
IlluviumILV
|
₺210,75$4,29 | +5,51% | +5,11% | +3,18% | +31,56% | ₺51,65 Mn$1,05 Mn | $31,52 Mn | 3 | |
| 287 |
AudieraBEAT
|
₺4,34$0,0883 | +3,70% | -2,71% | -15,57% | -29,37% | ₺8,70 Mn$177,03 B | $31,16 Mn | 1 | |
| 288 |
OpenGradientOPG
|
₺6,60$0,1344 | +2,17% | -2,14% | -4,19% | +32,16% | ₺31,20 Mn$635,22 B | $30,91 Mn | 2 | |
| 289 |
HyperlaneHYPER
|
₺3,52$0,0717 | +1,15% | -0,00% | -5,15% | +9,72% | ₺10,79 Mn$219,65 B | $30,82 Mn | 2 | |
| 290 |
SignSIGN
|
₺0,634$0,0129 | +3,43% | -0,80% | -7,99% | +35,51% | ₺19,42 Mn$395,30 B | $30,81 Mn | 2 | |
| 291 |
FLOCKFLOCK
|
₺3,12$0,0636 | +0,44% | — | — | — | ₺11,31 Mn$230,18 B | $30,70 Mn | 1 | |
| 292 |
AnomaXAN
|
₺0,6018$0,0123 | +1,46% | -2,24% | -8,90% | -4,65% | ₺7,21 Mn$146,73 B | $30,63 Mn | 1 | |
| 293 |
MantraMANTRA
|
₺0,2257$0,004601 | +1,41% | +1,71% | -4,84% | +2,97% | ₺57,49 Mn$1,17 Mn | $30,17 Mn | 3 | |
| 294 |
Kyber NetworkKNC
|
₺7,02$0,143 | +2,59% | +2,73% | -2,68% | +23,46% | ₺8,22 Mn$167,43 B | $29,92 Mn | 2 | |
| 295 |
ArkhamARKM
|
₺6,51$0,132 | +0,75% | +1,88% | -2,67% | +24,44% | ₺49,66 Mn$1,01 Mn | $29,71 Mn | 6 | |
| 296 |
MetaplexMPLX
|
₺3,07$0,0626 | +2,07% | +0,83% | +8,11% | +92,41% | ₺3,90 Mn$79,35 B | $29,51 Mn | 1 | |
| 297 |
CartesiCTSI
|
₺1,49$0,0304 | +3,26% | +2,90% | +0,88% | +20,83% | ₺98,24 Mn$2,00 Mn | $28,92 Mn | 3 | |
| 298 |
SkaleSKL
|
₺0,2285$0,004652 | +1,01% | +2,73% | -0,11% | +26,30% | ₺66,69 Mn$1,36 Mn | $28,80 Mn | 5 | |
| 299 |
StepnGMT
|
₺0,4489$0,009134 | +3,99% | +1,69% | -0,73% | +20,78% | ₺73,13 Mn$1,49 Mn | $28,42 Mn | 4 | |
| 300 |
OsmosisOSMO
|
₺1,76$0,0358 | +3,17% | +1,15% | -9,51% | +2,33% | ₺5,30 Mn$107,82 B | $28,31 Mn | 1 |