Cryptocurrency Prices — Page 2
Prices, market caps and volumes of 1,055 crypto assets, in US dollars and Turkish lira. Compiled from Turkish and global exchanges and refreshed every few minutes.
Cryptocurrencies by market cap
Last updated October 3, 2026 at 07:15 PM GMT+3
| # | |||||||
|---|---|---|---|---|---|---|---|
| 101 |
Falcon FinanceFF
|
₺5.66$0.1151 | -2.63% | -11.98% | +13.96% | ₺69.31M$1.41M | $384.85M |
| 102 |
Lido DAOLDO
|
₺22.65$0.4604 | +1.26% | -10.92% | +21.12% | ₺266.25M$5.42M | $381.94M |
| 103 |
MonadMON
|
₺1.56$0.0317 | -9.56% | +24.20% | +29.58% | ₺318.82M$6.49M | $375.20M |
| 104 |
BitTorrentBTT
|
₺0.00001838$0.00000038 | -0.16% | -0.38% | +28.82% | ₺76.73M$1.56M | $375.07M |
| 105 |
Immutable XIMX
|
₺9.08$0.1847 | +0.60% | +10.29% | +45.53% | ₺220.56M$4.49M | $369.46M |
| 106 |
StarknetSTRK
|
₺2.42$0.0493 | +11.69% | +4.88% | +63.31% | ₺744.75M$15.16M | $366.05M |
| 107 |
TezosXTZ
|
₺15.56$0.3169 | -3.44% | -5.76% | +46.37% | ₺56.25M$1.14M | $347.94M |
| 108 |
UnibaseUB
|
₺6.56$0.1334 | -4.48% | -6.75% | +14.59% | ₺71.60M$1.46M | $333.57M |
| 109 |
BonkBONK
|
₺0.000185$0.00000378 | -1.50% | -2.42% | +25.90% | ₺523.96M$10.66M | $332.45M |
| 110 |
Sun TokenSUN
|
₺0.8439$0.0172 | +0.58% | -0.73% | +7.78% | ₺18.73M$381.09K | $330.04M |
| 111 |
First Digital USDFDUSD
|
₺49.13$0.9993 | +0.31% | +0.49% | +1.93% | ₺699.31M$14.23M | $324.82M |
| 112 |
DecredDCR
|
₺894.84$18.21 | -0.60% | +3.55% | +28.03% | ₺26.26M$534.30K | $320.89M |
| 113 |
OptimismOP
|
₺6.70$0.1361 | +2.89% | -12.56% | +31.13% | ₺605.09M$12.31M | $313.08M |
| 114 |
GnosisGNO
|
₺5,777.39$117.57 | +0.20% | +2.37% | +3.02% | ₺4.56M$92.70K | $310.33M |
| 115 |
The GraphGRT
|
₺1.39$0.0283 | -2.32% | +1.23% | +79.53% | ₺74.93M$1.52M | $310.18M |
| 116 |
JITOJTO
|
₺28.00$0.5698 | +4.37% | -9.98% | +24.87% | ₺319.80M$6.51M | $301.02M |
| 117 |
Maple FinanceSYRUP
|
₺12.30$0.2502 | +3.59% | +8.40% | +19.07% | ₺104.22M$2.12M | $297.99M |
| 118 |
ArweaveAR
|
₺219.44$4.48 | +2.61% | -8.05% | +89.99% | ₺622.55M$12.67M | $293.98M |
| 119 |
Ethereum Name ServiceENS
|
₺337.00$6.85 | -2.78% | -5.97% | +27.05% | ₺114.53M$2.33M | $289.53M |
| 120 |
Terra ClassicLUNC
|
₺0.002575$0.00005241 | -0.85% | -5.85% | +5.36% | ₺85.58M$1.74M | $289.07M |
| 121 |
PonsPONS
|
₺20.16$0.4182 | -23.52% | -31.22% | — | ₺1.52B$30.95M | $285.88M |
| 122 |
ConfluxCFX
|
₺2.66$0.0541 | -0.97% | -4.77% | +14.12% | ₺99.69M$2.03M | $283.85M |
| 123 |
Beacon ETHBETH
|
₺131,729.60$2,680.70 | -0.53% | -0.77% | +11.57% | ₺33.87M$689.16K | $270.68M |
| 124 |
JasmyCoinJASMY
|
₺0.267$0.005439 | +0.72% | +14.86% | +18.19% | ₺130.53M$2.66M | $268.91M |
| 125 |
FlokiFLOKI
|
₺0.001346$0.00002739 | -2.29% | -5.25% | +14.77% | ₺161.29M$3.28M | $260.87M |
| 126 |
IOTAIOTA
|
₺2.68$0.0545 | -0.36% | +5.07% | +36.78% | ₺57.60M$1.17M | $254.76M |
| 127 |
CompoundCOMP
|
₺1,250.94$25.44 | +3.06% | -0.58% | +26.71% | ₺186.53M$3.80M | $254.42M |
| 128 |
dogwifhatWIF
|
₺12.48$0.2541 | -0.37% | -0.90% | +27.36% | ₺209.28M$4.26M | $253.80M |
| 129 |
Zebec NetworkZBCN
|
₺0.1242$0.002528 | -0.81% | +17.54% | +41.33% | ₺17.56M$357.27K | $252.75M |
| 130 |
EigenlayerEIGEN
|
₺12.72$0.259 | -0.03% | -6.34% | +24.73% | ₺381.56M$7.76M | $250.94M |
| 131 |
Trust Wallet TokenTWT
|
₺27.81$0.5709 | -1.90% | -3.78% | +8.24% | ₺23.83M$484.92K | $245.41M |
| 132 |
THORChainRUNE
|
₺36.43$0.741 | -5.03% | +14.33% | +60.92% | ₺174.52M$3.55M | $243.49M |
| 133 |
KaiaKAIA
|
₺1.84$0.0375 | +0.27% | +4.30% | +26.65% | ₺43.10M$877.02K | $241.38M |
| 134 |
AINFTNFT
|
₺0.00001182$0.00000024 | +0.19% | -0.33% | -1.97% | ₺6.42M$130.55K | $238.14M |
| 135 |
Useless CoinUSELESS
|
₺11.59$0.2358 | -4.00% | -23.53% | +86.81% | ₺12.07M$245.70K | $235.58M |
| 136 |
Convex FinanceCVX
|
₺113.08$2.30 | -0.36% | +7.32% | -4.66% | ₺82.98M$1.69M | $229.36M |
| 137 |
ThetaTHETA
|
₺11.12$0.2267 | -1.50% | -6.42% | +32.44% | ₺75.36M$1.53M | $226.67M |
| 138 |
KaminoKMNO
|
₺1.96$0.0399 | -2.25% | -2.92% | +67.64% | ₺21.01M$427.63K | $226.50M |
| 139 |
48 Club TokenKOGE
|
₺3,233.39$65.80 | 0.00% | -3.82% | +3.80% | ₺2.24M$45.63K | $222.94M |
| 140 |
The SandboxSAND
|
₺3.71$0.0758 | +22.56% | +51.54% | +77.88% | ₺5.78B$117.70M | $222.54M |
| 141 |
ZamaZAMA
|
₺4.23$0.0858 | +10.07% | -16.65% | +45.54% | ₺292.49M$5.95M | $218.68M |
| 142 |
Axie InfinityAXS
|
₺58.91$1.20 | -1.34% | +3.50% | +36.09% | ₺588.74M$11.98M | $209.94M |
| 143 |
DecentralandMANA
|
₺5.10$0.1038 | +4.19% | +8.92% | +37.68% | ₺1.00B$20.40M | $206.16M |
| 144 |
Mina ProtocolMINA
|
₺7.81$0.1587 | -0.91% | +16.41% | +132.31% | ₺280.15M$5.70M | $204.28M |
| 145 |
Akash NetworkAKT
|
₺33.01$0.6718 | -0.24% | -6.26% | +30.34% | ₺27.74M$564.46K | $200.48M |
| 146 |
OnyxcoinXCN
|
₺0.236$0.004816 | -0.56% | -3.95% | +48.43% | ₺83.52M$1.70M | $190.61M |
| 147 |
USATUSAT
|
₺49.15$1.00 | +0.09% | -0.02% | -0.10% | ₺9.81K$199.53 | $183.35M |
| 148 |
ChilizCHZ
|
₺0.8485$0.0173 | +3.58% | -0.72% | +25.17% | ₺640.65M$13.04M | $182.17M |
| 149 |
GrassGRASS
|
₺36.62$0.7456 | +6.82% | +32.90% | +107.20% | ₺156.81M$3.19M | $181.86M |
| 150 |
NeoNEO
|
₺124.15$2.53 | -2.16% | -5.81% | +27.47% | ₺63.14M$1.28M | $178.15M |
| 151 |
FartcoinFARTCOIN
|
₺8.75$0.178 | -3.97% | -11.39% | +9.81% | ₺263.16M$5.36M | $178.04M |
| 152 |
SuperVerseSUPER
|
₺13.04$0.2661 | +17.23% | +27.14% | +123.90% | ₺972.90M$19.80M | $173.01M |
| 153 |
BUILDonB
|
₺8.44$0.1718 | -7.11% | -10.60% | +38.90% | ₺71.30M$1.45M | $171.84M |
| 154 |
MeteoraMET
|
₺14.82$0.3011 | -2.92% | -17.92% | +55.45% | ₺104.26M$2.12M | $165.97M |
| 155 |
edgeXEDGE
|
₺23.83$0.4735 | -5.96% | -7.32% | +18.41% | ₺119.74M$2.44M | $165.71M |
| 156 |
BedrockBR
|
₺26.58$0.5409 | -19.29% | -28.44% | +177.22% | ₺1.05M$21.33K | $163.17M |
| 157 |
ApeCoinAPE
|
₺8.01$0.163 | -4.01% | +6.96% | +25.08% | ₺560.89M$11.41M | $163.05M |
| 158 |
eCashXEC
|
₺0.000396$0.00000806 | -2.05% | -12.19% | +17.90% | ₺17.67M$359.67K | $161.92M |
| 159 |
VisionVSN
|
₺2.17$0.0441 | -0.58% | -0.88% | +7.83% | ₺5.43M$110.59K | $161.75M |
| 160 |
DoubleZero2Z
|
₺2.28$0.0463 | -14.73% | -21.04% | -12.02% | ₺1.29B$26.33M | $160.82M |
| 161 |
SentientSENT
|
₺1.07$0.0219 | +3.52% | -10.33% | +66.10% | ₺140.63M$2.86M | $158.18M |
| 162 |
VaultaA
|
₺4.63$0.0945 | -2.16% | -7.84% | +23.57% | ₺34.72M$706.55K | $157.89M |
| 163 |
Cash CatCASHCAT
|
₺7.71$0.1568 | -8.16% | — | — | ₺349.78M$7.12M | $156.84M |
| 164 |
DeXeDEXE
|
₺91.99$1.87 | -4.68% | -0.57% | +0.16% | ₺134.19M$2.73M | $156.75M |
| 165 |
DGrid AIDGAI
|
₺49.71$1.01 | +10.63% | -11.92% | — | ₺680.77M$13.85M | $151.73M |
| 166 |
SafePalSFP
|
₺14.55$0.2961 | -3.39% | -4.00% | +14.51% | ₺16.52M$336.22K | $148.05M |
| 167 |
1inch1INCH
|
₺5.11$0.1043 | +0.20% | -1.41% | +16.90% | ₺59.52M$1.21M | $147.53M |
| 168 |
Aioz NetworkAIOZ
|
₺5.56$0.1129 | -1.07% | -10.43% | +105.70% | ₺14.19M$288.72K | $144.74M |
| 169 |
ZKsyncZK
|
₺0.6475$0.0132 | +0.94% | -1.71% | +44.73% | ₺196.76M$4.00M | $143.60M |
| 170 |
Basic Attention TokenBAT
|
₺4.70$0.0957 | -2.25% | +2.50% | +40.17% | ₺162.56M$3.31M | $143.07M |
| 171 |
AethirATH
|
₺0.3461$0.007055 | +7.12% | +5.91% | +45.73% | ₺580.92M$11.82M | $142.00M |
| 172 |
MultiversXEGLD
|
₺224.70$4.57 | -1.23% | -2.30% | -13.60% | ₺33.83M$688.40K | $141.17M |
| 173 |
EOSEOS
|
₺4.66$0.093 | -1.50% | -6.80% | +23.99% | ₺890.19K$18.12K | $139.58M |
| 174 |
FluidFLUID
|
₺81.56$1.66 | +3.45% | +9.96% | +27.70% | ₺10.24M$208.46K | $138.91M |
| 175 |
AWE NetworkAWE
|
₺3.38$0.0687 | -4.80% | +6.71% | +14.32% | ₺26.20M$533.20K | $133.42M |
| 176 |
GolemGLM
|
₺6.36$0.1295 | -0.96% | -0.45% | +24.25% | ₺10.69M$217.59K | $129.49M |
| 177 |
GalaGALA
|
₺0.1236$0.002519 | -2.73% | +22.07% | +55.76% | ₺1.06B$21.66M | $126.97M |
| 178 |
HorizenZEN
|
₺338.69$6.89 | -3.63% | -11.68% | +27.16% | ₺187.30M$3.81M | $126.87M |
| 179 |
dYdXDYDX
|
₺7.33$0.1486 | -2.96% | +9.76% | +35.92% | ₺211.83M$4.31M | $125.74M |
| 180 |
PlumePLUME
|
₺0.8689$0.0177 | -3.96% | -5.31% | +29.88% | ₺141.32M$2.88M | $116.80M |
| 181 |
Assemble AIASM
|
₺3.82$0.0777 | -1.04% | +6.52% | +19.37% | ₺8.88M$180.69K | $116.61M |
| 182 |
Huma FinanceHUMA
|
₺1.60$0.0325 | -3.51% | +27.64% | +66.51% | ₺93.27M$1.90M | $115.33M |
| 183 |
PromPROM
|
₺303.39$6.17 | -1.12% | +6.64% | +34.20% | ₺43.35M$882.21K | $112.68M |
| 184 |
peaqPEAQ
|
₺2.16$0.0439 | +6.26% | -3.65% | +78.93% | ₺44.09M$897.28K | $112.33M |
| 185 |
Genius TerminalGENIUS
|
₺16.21$0.3294 | -0.06% | -5.70% | +16.04% | ₺61.23M$1.25M | $110.47M |
| 186 |
SonicS
|
₺1.88$0.0383 | -3.54% | -7.78% | +45.27% | ₺83.17M$1.69M | $110.36M |
| 187 |
MarsCoinMARSCOIN
|
₺5.39$0.11 | -16.82% | -8.65% | — | ₺1.55B$31.44M | $110.00M |
| 188 |
HumanityH
|
₺2.61$0.0528 | +0.12% | -5.09% | -13.47% | ₺25.92M$527.51K | $109.54M |
| 189 |
Collector CryptCARDS
|
₺12.83$0.2597 | -2.88% | +40.03% | +46.39% | ₺98.57M$2.01M | $107.80M |
| 190 |
CapCAP
|
₺3.39$0.0691 | -17.18% | +42.94% | +1.30% | ₺192.00M$3.91M | $107.75M |
| 191 |
BeamBEAM
|
₺0.1033$0.002097 | -2.31% | +1.61% | +41.27% | ₺117.95M$2.40M | $107.58M |
| 192 |
OrcaORCA
|
₺86.77$1.76 | +1.12% | +4.98% | +43.03% | ₺81.52M$1.66M | $107.13M |
| 193 |
FourFORM
|
₺13.75$0.2799 | -4.51% | -7.80% | +8.65% | ₺98.60M$2.01M | $106.88M |
| 194 |
0xZRX
|
₺6.13$0.1245 | +1.11% | -4.02% | +27.32% | ₺15.21M$309.45K | $105.65M |
| 195 |
Official Melania MemeMELANIA
|
₺5.12$0.1049 | -3.10% | -2.71% | -3.64% | ₺8.23M$167.45K | $104.90M |
| 196 |
QtumQTUM
|
₺48.40$0.988 | -2.42% | -4.68% | +24.43% | ₺11.93M$242.80K | $104.85M |
| 197 |
Reserve RightsRSR
|
₺0.0827$0.001674 | -2.48% | -6.57% | +31.37% | ₺27.77M$565.17K | $104.71M |
| 198 |
KusamaKSM
|
₺262.72$5.35 | +2.59% | +7.35% | +43.80% | ₺66.45M$1.35M | $101.23M |
| 199 |
Cheems (cheems.pet)CHEEMS
|
₺0.00002604$0.00000053 | -2.21% | -6.95% | +4.40% | ₺15.90M$323.59K | $99.37M |
| 200 |
PharosPROS
|
₺35.98$0.7177 | 0.00% | +12.05% | +80.44% | ₺134.77M$2.74M | $97.32M |
“24h” is the change over the last 24 hours from live exchange prices. “7d” and “30d” are close-to-close changes of daily closing prices (daily_close).