Cryptocurrency Prices — Page 4
Prices, market caps and volumes of 1,055 crypto assets, in US dollars and Turkish lira. Compiled from Turkish and global exchanges and refreshed every few minutes.
Cryptocurrencies by market cap
Last updated October 3, 2026 at 07:15 PM GMT+3
| # | |||||||
|---|---|---|---|---|---|---|---|
| 301 |
TrollTROLL
|
₺2.25$0.0459 | -3.54% | -15.16% | +3.50% | ₺34.65M$705.22K | $45.83M |
| 302 |
Moo DengMOODENG
|
₺2.27$0.0461 | -3.64% | -7.51% | +19.34% | ₺23.12M$470.48K | $45.64M |
| 303 |
AvantisAVNT
|
₺6.28$0.1282 | -1.33% | +4.77% | +30.32% | ₺46.17M$939.66K | $45.48M |
| 304 |
MOG CoinMOG
|
₺0.00000572$0.00000012 | -0.85% | -9.81% | +9.90% | ₺11.20M$227.84K | $45.46M |
| 305 |
ConstitutionDAOPEOPLE
|
₺0.438$0.00891 | -4.16% | -6.67% | +12.73% | ₺75.15M$1.53M | $45.08M |
| 306 |
Magma FinanceMAGMA
|
₺11.63$0.2367 | -29.12% | +54.67% | -11.64% | ₺946.03M$19.25M | $44.97M |
| 307 |
AleoALEO
|
₺1.51$0.0307 | +8.93% | +3.43% | +78.66% | ₺5.73M$116.68K | $44.97M |
| 308 |
MovementMOVE
|
₺0.489$0.009976 | -2.40% | +2.30% | +18.39% | ₺135.77M$2.76M | $44.85M |
| 309 |
ARKARK
|
₺11.00$0.2236 | +1.57% | -14.04% | +101.32% | ₺613.03M$12.48M | $44.58M |
| 310 |
Rocket PoolRPL
|
₺94.77$1.93 | -2.64% | -9.16% | +20.58% | ₺6.72M$136.74K | $44.12M |
| 311 |
RequestREQ
|
₺2.71$0.0552 | -0.72% | -4.16% | +0.91% | ₺3.44M$69.97K | $43.98M |
| 312 |
Casper NetworkCSPR
|
₺0.1241$0.002525 | -2.13% | -6.21% | -5.33% | ₺3.69M$75.05K | $43.71M |
| 313 |
Ontology GasONG
|
₺4.41$0.0897 | -2.82% | -4.64% | -9.38% | ₺21.95M$446.74K | $43.28M |
| 314 |
Open CampusEDU
|
₺2.50$0.051 | -2.34% | -2.72% | +1.63% | ₺64.59M$1.31M | $43.02M |
| 315 |
DAPPOSDOS
|
₺10.53$0.2143 | -0.28% | -5.56% | -9.36% | ₺53.61M$1.09M | $42.87M |
| 316 |
NesaNES
|
₺7.24$0.1475 | -4.83% | -1.80% | +29.95% | ₺4.02M$81.85K | $42.74M |
| 317 |
NillionNIL
|
₺4.10$0.0835 | +4.35% | -28.07% | +80.61% | ₺187.46M$3.81M | $42.40M |
| 318 |
ChainbaseC
|
₺4.76$0.097 | +2.01% | +9.32% | +66.95% | ₺50.44M$1.03M | $42.29M |
| 319 |
SynapseSYN
|
₺8.93$0.1818 | +2.64% | -8.11% | +102.38% | ₺303.19M$6.17M | $42.22M |
| 320 |
SuccinctPROVE
|
₺10.64$0.2163 | -3.45% | -8.32% | +25.21% | ₺33.44M$680.53K | $42.18M |
| 321 |
Alchemist AIALCH
|
₺2.39$0.0486 | -6.84% | -5.98% | +82.17% | ₺8.92M$181.50K | $41.34M |
| 322 |
Dusk NetworkDUSK
|
₺4.06$0.0827 | -5.16% | -7.11% | +27.67% | ₺24.88M$506.30K | $41.27M |
| 323 |
SKYAISKYAI
|
₺2.03$0.0412 | -2.87% | -6.64% | -23.78% | ₺10.24M$208.31K | $41.22M |
| 324 |
StraitsX USDXUSD
|
₺49.16$1.00 | +0.05% | -0.05% | -0.07% | ₺235.96M$4.80M | $41.15M |
| 325 |
CotiCOTI
|
₺0.6696$0.0136 | -2.39% | -14.39% | +10.29% | ₺186.46M$3.79M | $41.15M |
| 326 |
Merlin ChainMERL
|
₺1.45$0.0296 | +1.47% | -0.43% | +40.52% | ₺30.30M$616.64K | $41.13M |
| 327 |
IrysIRYS
|
₺0.787$0.016 | -0.13% | -3.39% | +22.96% | ₺11.21M$228.05K | $41.02M |
| 328 |
BandBAND
|
₺10.98$0.2236 | -3.14% | +0.39% | +27.00% | ₺15.14M$308.17K | $40.97M |
| 329 |
WavesWAVES
|
₺14.37$0.295 | -3.94% | -1.62% | +40.25% | ₺21.64M$440.44K | $40.81M |
| 330 |
StatusSNT
|
₺0.4136$0.008417 | -2.07% | -5.73% | +32.22% | ₺580.95K$11.82K | $40.51M |
| 331 |
Lista DAOLISTA
|
₺4.13$0.084 | -4.84% | -3.31% | +25.46% | ₺18.31M$372.60K | $39.58M |
| 332 |
PowerledgerPOWR
|
₺3.39$0.0689 | -1.15% | -3.94% | +51.56% | ₺7.51M$152.81K | $39.15M |
| 333 |
Sahara AISAHARA
|
₺0.4537$0.00923 | -1.47% | -6.68% | +9.45% | ₺101.06M$2.06M | $39.11M |
| 334 |
MemecoinMEME
|
₺0.0294$0.000597 | -0.67% | -9.33% | +15.98% | ₺378.12M$7.69M | $38.66M |
| 335 |
RavencoinRVN
|
₺0.1139$0.002315 | -3.26% | -4.52% | -18.56% | ₺50.97M$1.04M | $38.15M |
| 336 |
SolayerLAYER
|
₺3.82$0.0776 | -0.47% | -4.34% | +16.26% | ₺30.16M$613.67K | $38.14M |
| 337 |
First Neiro On EthereumNEIRO
|
₺0.00445$0.00009052 | -3.89% | -2.38% | +9.45% | ₺113.55M$2.31M | $38.08M |
| 338 |
aPrioriAPR
|
₺6.70$0.1363 | -0.94% | -9.80% | -31.72% | ₺13.29M$270.43K | $37.86M |
| 339 |
OpenLedgerOPEN
|
₺5.65$0.1151 | -13.47% | -9.17% | +9.16% | ₺241.49M$4.91M | $37.80M |
| 340 |
MomentumMMT
|
₺9.10$0.185 | -0.87% | +5.45% | +16.95% | ₺60.21M$1.23M | $37.76M |
| 341 |
XPIN NetworkXPIN
|
₺0.0437$0.000889 | +3.89% | -10.11% | -13.67% | ₺24.46M$497.74K | $37.72M |
| 342 |
HarmonyONE
|
₺0.1239$0.002494 | +15.70% | -13.71% | +192.06% | ₺1.84B$37.46M | $37.49M |
| 343 |
RenzoREZ
|
₺0.2016$0.004113 | -5.53% | -3.81% | +46.03% | ₺65.83M$1.34M | $37.39M |
| 344 |
UMAUMA
|
₺19.69$0.4018 | -3.06% | -3.01% | +13.27% | ₺33.35M$678.58K | $37.26M |
| 345 |
EuriteEURI
|
₺55.23$1.12 | -0.13% | -1.26% | -2.83% | ₺25.46M$518.01K | $37.25M |
| 346 |
VelvetVELVET
|
₺3.92$0.0798 | +17.50% | +56.18% | -1.95% | ₺22.68M$461.54K | $37.00M |
| 347 |
ETHGasGWEI
|
₺1.04$0.0211 | -1.33% | -11.51% | -11.86% | ₺52.45M$1.07M | $36.91M |
| 348 |
Giggle FundGIGGLE
|
₺1,832.00$37.29 | -2.91% | -8.54% | +0.72% | ₺160.08M$3.26M | $36.78M |
| 349 |
SentismAISENTIS
|
₺8.74$0.1779 | -3.05% | -11.08% | -18.28% | ₺24.75M$503.68K | $36.73M |
| 350 |
ClearpoolCPOOL
|
₺1.80$0.0367 | +0.38% | -1.43% | +72.50% | ₺2.75M$55.96K | $36.15M |
| 351 |
BaseB3
|
₺0.0382$0.000778 | -1.74% | — | — | ₺10.90M$221.80K | $36.14M |
| 352 |
TerraLUNA
|
₺2.50$0.0509 | -1.67% | -5.42% | +15.67% | ₺61.41M$1.25M | $36.13M |
| 353 |
LABLAB
|
₺2.56$0.0521 | -2.87% | -9.43% | -23.42% | ₺48.40M$984.96K | $35.80M |
| 354 |
CatizenCATI
|
₺3.14$0.0638 | +1.62% | -0.63% | +17.44% | ₺17.71M$360.33K | $35.43M |
| 355 |
SteemSTEEM
|
₺3.09$0.0629 | -2.95% | -1.80% | +47.34% | ₺25.79M$524.86K | $35.16M |
| 356 |
BancorBNT
|
₺16.98$0.3457 | -2.21% | -1.99% | +13.61% | ₺7.85M$159.71K | $35.08M |
| 357 |
EulerEUL
|
₺68.50$1.39 | +0.44% | -6.17% | +2.61% | ₺19.04M$387.54K | $34.72M |
| 358 |
ZoraZORA
|
₺0.3809$0.007765 | -2.21% | -14.40% | +6.17% | ₺22.99M$467.82K | $34.71M |
| 359 |
APROAT
|
₺6.77$0.1378 | -10.60% | -0.79% | +11.26% | ₺79.05M$1.61M | $34.45M |
| 360 |
BSquared NetworkB2
|
₺24.89$0.5066 | +2.01% | -0.91% | +22.49% | ₺38.36M$780.66K | $34.12M |
| 361 |
IoTeXIOTX
|
₺0.176$0.003582 | -0.80% | -5.22% | +18.54% | ₺10.86M$220.92K | $33.82M |
| 362 |
CoreCORE
|
₺1.07$0.0223 | -3.52% | -5.56% | +8.52% | ₺46.75M$951.28K | $33.42M |
| 363 |
Manta NetworkMANTA
|
₺3.40$0.069 | -1.33% | -5.58% | +21.08% | ₺33.28M$677.16K | $33.26M |
| 364 |
HiveHIVE
|
₺2.75$0.0559 | -2.14% | -2.13% | +30.81% | ₺5.74M$116.87K | $32.94M |
| 365 |
OrbsORBS
|
₺0.3624$0.007399 | +2.43% | -2.56% | +23.40% | ₺663.76K$13.51K | $32.54M |
| 366 |
SQDSQD
|
₺1.39$0.0283 | -2.94% | -6.98% | -14.69% | ₺6.50M$132.32K | $32.42M |
| 367 |
VanaVANA
|
₺52.84$1.07 | -2.43% | -6.29% | +24.22% | ₺17.09M$347.84K | $32.27M |
| 368 |
Velodrome FinanceVELO
|
₺1.73$0.0352 | +3.89% | -2.66% | +61.47% | ₺132.45M$2.70M | $32.19M |
| 369 |
iExec RLCRLC
|
₺18.16$0.37 | -2.18% | +5.53% | +26.16% | ₺22.31M$454.04K | $32.19M |
| 370 |
SpacecoinSPACE
|
₺0.2592$0.005283 | -0.08% | +3.59% | +9.82% | ₺29.32M$596.68K | $31.80M |
| 371 |
RHEA FinanceRHEA
|
₺3.81$0.0776 | -15.58% | -7.10% | +573.47% | ₺52.07M$1.06M | $31.78M |
| 372 |
FluxFLUX
|
₺3.68$0.0748 | +1.77% | +2.84% | +46.36% | ₺9.22M$187.70K | $31.48M |
| 373 |
Pundi X (New)PUNDIX
|
₺5.98$0.1216 | -0.25% | -3.15% | +34.30% | ₺12.18M$247.93K | $31.42M |
| 374 |
OKZOOAIOT
|
₺2.93$0.0597 | -0.66% | +14.18% | +49.02% | ₺28.72M$584.37K | $31.36M |
| 375 |
SwftCoinSWFTC
|
₺0.1534$0.003121 | -7.72% | +5.29% | +36.53% | ₺1.90M$38.58K | $31.21M |
| 376 |
ZerebroZEREBRO
|
₺1.53$0.0311 | -4.63% | -7.09% | -15.97% | ₺7.23M$147.12K | $31.07M |
| 377 |
EthereumPoWETHW
|
₺13.91$0.2858 | -4.73% | -6.23% | +11.03% | ₺8.53M$173.53K | $30.81M |
| 378 |
FLOCKFLOCK
|
₺3.09$0.063 | -1.57% | — | — | ₺14.28M$290.67K | $30.39M |
| 379 |
HyperlaneHYPER
|
₺3.48$0.0706 | -2.52% | -5.91% | +10.41% | ₺24.19M$492.33K | $30.35M |
| 380 |
AnomaXAN
|
₺0.5954$0.0121 | +0.23% | +3.22% | +1.54% | ₺12.79M$260.20K | $30.29M |
| 381 |
IOSTIOST
|
₺0.0412$0.000838 | -4.92% | -11.22% | +44.57% | ₺30.58M$622.29K | $30.19M |
| 382 |
OpenGradientOPG
|
₺6.38$0.1304 | -3.19% | +3.15% | +35.89% | ₺91.19M$1.86M | $29.99M |
| 383 |
AudieraBEAT
|
₺4.17$0.0848 | -7.35% | -5.96% | -29.88% | ₺18.76M$381.68K | $29.94M |
| 384 |
Swarm NetworkTRUTH
|
₺0.7053$0.0144 | -2.83% | +10.74% | +20.36% | ₺22.91M$466.30K | $29.93M |
| 385 |
IlluviumILV
|
₺199.00$4.07 | -0.69% | +0.41% | +30.79% | ₺69.63M$1.42M | $29.90M |
| 386 |
ArkhamARKM
|
₺6.51$0.1323 | -2.05% | -4.80% | +25.59% | ₺67.37M$1.37M | $29.78M |
| 387 |
MantraMANTRA
|
₺0.2226$0.004531 | -0.05% | -4.88% | +5.24% | ₺79.43M$1.62M | $29.71M |
| 388 |
CivicCVC
|
₺1.46$0.0297 | -3.82% | -1.98% | +52.36% | ₺23.34M$475.05K | $29.67M |
| 389 |
Kyber NetworkKNC
|
₺6.95$0.1414 | +1.50% | -5.79% | +23.23% | ₺68.64M$1.40M | $29.59M |
| 390 |
Metal DAOMTL
|
₺15.55$0.3164 | -3.21% | -9.71% | +37.50% | ₺9.08M$184.87K | $29.55M |
| 391 |
SignSIGN
|
₺0.607$0.0123 | -3.65% | -3.98% | +48.58% | ₺22.53M$458.54K | $29.36M |
| 392 |
CARVCARV
|
₺2.17$0.0442 | +1.98% | +1.56% | +22.55% | ₺1.35M$27.57K | $29.31M |
| 393 |
Folks FinanceFOLKS
|
₺117.87$2.40 | -2.83% | +5.21% | +24.41% | ₺4.72M$96.04K | $29.26M |
| 394 |
MetaplexMPLX
|
₺3.03$0.0616 | -2.09% | +9.87% | +99.42% | ₺4.43M$90.23K | $29.06M |
| 395 |
SkaleSKL
|
₺0.2283$0.004658 | -1.09% | -1.18% | +27.08% | ₺79.66M$1.62M | $28.84M |
| 396 |
CartesiCTSI
|
₺1.47$0.0299 | +0.54% | -1.59% | +23.03% | ₺94.66M$1.93M | $28.48M |
| 397 |
WAXWAXP
|
₺0.3037$0.00618 | -3.58% | +3.87% | +51.63% | ₺41.71M$848.83K | $28.47M |
| 398 |
ZEROBASEZBT
|
₺4.23$0.0863 | -1.63% | -3.17% | +7.54% | ₺36.35M$739.63K | $27.87M |
| 399 |
FogoFOGO
|
₺0.259$0.005292 | -4.42% | -18.87% | -24.55% | ₺99.39M$2.02M | $27.66M |
| 400 |
FraxFRAX
|
₺14.49$0.2949 | -5.57% | -4.45% | +0.76% | ₺13.02M$264.88K | $27.61M |
“24h” is the change over the last 24 hours from live exchange prices. “7d” and “30d” are close-to-close changes of daily closing prices (daily_close).