Cryptocurrency Prices — Page 5
Prices, market caps and volumes of 1,055 crypto assets, in US dollars and Turkish lira. Compiled from Turkish and global exchanges and refreshed every few minutes.
Cryptocurrencies by market cap
Last updated October 3, 2026 at 07:15 PM GMT+3
| # | |||||||
|---|---|---|---|---|---|---|---|
| 401 |
MYX FinanceMYX
|
₺3.50$0.0712 | -0.57% | -9.57% | +6.88% | ₺10.27M$209.01K | $27.60M |
| 402 |
OsmosisOSMO
|
₺1.71$0.0349 | +0.87% | -8.18% | +4.19% | ₺8.08M$164.47K | $27.60M |
| 403 |
Zest ProtocolZEST
|
₺9.26$0.1885 | -3.19% | +5.46% | +46.37% | ₺23.46M$477.50K | $27.52M |
| 404 |
KiiChainKII
|
₺4.31$0.0876 | -0.45% | +9.74% | +40.95% | ₺953.87M$19.41M | $27.38M |
| 405 |
StepnGMT
|
₺0.4312$0.008791 | -1.78% | -2.89% | +21.97% | ₺110.39M$2.25M | $27.35M |
| 406 |
Cetus ProtocolCETUS
|
₺1.36$0.0277 | -2.08% | -8.56% | +18.02% | ₺26.73M$544.01K | $26.78M |
| 407 |
Billions NetworkBILL
|
₺0.54$0.011 | -4.12% | -16.50% | -31.40% | ₺59.06M$1.20M | $26.73M |
| 408 |
MetisMETIS
|
₺162.00$3.29 | -1.82% | -2.40% | +26.36% | ₺31.84M$647.88K | $26.70M |
| 409 |
GensynAIGENSYN
|
₺1.00$0.0204 | -2.15% | -4.64% | +9.68% | ₺32.80M$667.46K | $26.64M |
| 410 |
WOO NetworkWOO
|
₺0.6871$0.014 | +0.19% | +3.00% | +22.15% | ₺16.59M$337.51K | $26.41M |
| 411 |
Rekt (rekt.com)REKT
|
₺0.00000455$0.00000009 | -0.54% | -11.51% | -11.76% | ₺210.54K$4.28K | $26.35M |
| 412 |
CysicCYS
|
₺8.05$0.1638 | -5.36% | -8.15% | -50.82% | ₺29.98M$610.15K | $26.34M |
| 413 |
SATS (Ordinals)SATS
|
₺0.00000061$0.00000001 | -2.39% | +1.17% | +18.82% | ₺38.86M$790.85K | $26.24M |
| 414 |
Big TimeBIGTIME
|
₺0.4416$0.008987 | -2.97% | +4.62% | +41.18% | ₺117.47M$2.39M | $25.99M |
| 415 |
Bounce TokenAUCTION
|
₺184.20$3.74 | -0.70% | -5.22% | +15.83% | ₺23.93M$487.05K | $25.98M |
| 416 |
DegenDEGEN
|
₺0.052$0.001059 | -3.70% | +2.15% | +9.03% | ₺2.78M$56.47K | $25.94M |
| 417 |
Yield Guild GamesYGG
|
₺1.35$0.0274 | -1.16% | -0.14% | +21.20% | ₺109.09M$2.22M | $25.65M |
| 418 |
UsualUSUAL
|
₺0.635$0.0129 | -1.55% | -12.71% | +19.05% | ₺25.33M$515.55K | $25.55M |
| 419 |
Impossible Cloud NetworkICNT
|
₺4.95$0.1007 | +11.33% | — | — | ₺7.15K$145.57 | $25.47M |
| 420 |
API3API3
|
₺14.33$0.2917 | +2.90% | -0.73% | +28.58% | ₺194.52M$3.96M | $25.21M |
| 421 |
Smooth Love PotionSLP
|
₺0.034$0.000693 | -1.34% | +0.41% | +17.42% | ₺51.38M$1.05M | $25.18M |
| 422 |
AudiusAUDIO
|
₺0.8363$0.017 | +1.69% | +15.61% | +26.84% | ₺524.73M$10.68M | $24.85M |
| 423 |
MiL.kMLK
|
₺2.12$0.0431 | -1.77% | +0.36% | +21.83% | ₺57.94K$1.18K | $24.83M |
| 424 |
DogsDOGS
|
₺0.002345$0.00004767 | -1.76% | -1.84% | +20.42% | ₺19.64M$399.70K | $24.63M |
| 425 |
AevoAEVO
|
₺1.30$0.0264 | -0.28% | -0.96% | +23.61% | ₺18.24M$371.24K | $24.61M |
| 426 |
IQIQ
|
₺0.0441$0.000897 | -1.21% | -7.93% | +23.14% | ₺2.24M$45.65K | $24.60M |
| 427 |
CodattaXNY
|
₺0.3309$0.006733 | -0.64% | -10.57% | +0.17% | ₺472.93K$9.62K | $24.48M |
| 428 |
OVERTAKETAKE
|
₺3.23$0.0656 | +12.30% | +7.50% | +2.44% | ₺38.35M$780.34K | $24.42M |
| 429 |
Defi AppHOME
|
₺0.277$0.00562 | -5.14% | -10.97% | -2.07% | ₺50.94M$1.04M | $24.39M |
| 430 |
CyberConnectCYBER
|
₺15.30$0.311 | -2.55% | -12.07% | +6.25% | ₺37.21M$757.15K | $24.19M |
| 431 |
GRVT TokenGRVT
|
₺10.29$0.2114 | +1.01% | +3.40% | +39.58% | ₺36.55M$743.82K | $24.17M |
| 432 |
Celer NetworkCELR
|
₺0.1511$0.003075 | -1.94% | -1.78% | +42.78% | ₺15.92M$323.99K | $24.04M |
| 433 |
OpenEdenEDEN
|
₺2.75$0.0558 | -7.76% | -7.99% | +0.35% | ₺38.39M$781.23K | $23.86M |
| 434 |
Block StreetBSB
|
₺4.95$0.1008 | +2.05% | -14.95% | -9.74% | ₺128.16M$2.61M | $23.81M |
| 435 |
Ark of PandaAOP
|
₺1.46$0.0297 | +0.13% | -4.39% | -7.71% | ₺53.09M$1.08M | $23.55M |
| 436 |
Solv ProtocolSOLV
|
₺0.207$0.00422 | -1.43% | -2.43% | +43.57% | ₺42.63M$867.49K | $23.32M |
| 437 |
InitiaINIT
|
₺5.40$0.1098 | +5.86% | +11.91% | +83.40% | ₺124.55M$2.53M | $22.93M |
| 438 |
aixbt by VirtualsAIXBT
|
₺1.12$0.0228 | -1.90% | -6.25% | +16.44% | ₺50.72M$1.03M | $22.82M |
| 439 |
Lorenzo ProtocolBANK
|
₺1.44$0.0293 | -3.43% | -14.17% | -13.04% | ₺103.33M$2.10M | $22.74M |
| 440 |
BENQIQI
|
₺0.1546$0.003146 | +24.10% | -29.59% | +111.01% | ₺184.05M$3.75M | $22.65M |
| 441 |
MoonriverMOVR
|
₺89.10$1.81 | -19.51% | +91.53% | +153.28% | ₺1.56B$31.73M | $22.63M |
| 442 |
BoundlessZKC
|
₺2.05$0.0418 | -2.84% | -0.93% | -9.97% | ₺34.75M$707.25K | $22.63M |
| 443 |
LiquityLQTY
|
₺11.52$0.2344 | -1.72% | -4.78% | +8.14% | ₺11.36M$231.23K | $22.59M |
| 444 |
ChiaXCH
|
₺76.85$1.56 | -0.89% | -7.39% | +8.36% | ₺9.26M$188.36K | $22.54M |
| 445 |
ChromiaCHR
|
₺1.12$0.0227 | -2.61% | +6.26% | +59.57% | ₺28.36M$577.04K | $22.22M |
| 446 |
Stargate FinanceSTG
|
₺8.82$0.1784 | +8.98% | +10.09% | -6.72% | ₺101.78M$2.07M | $21.85M |
| 447 |
PixelsPIXEL
|
₺0.306$0.006231 | +2.33% | +1.71% | +29.57% | ₺173.08M$3.52M | $21.61M |
| 448 |
BiconomyBICO
|
₺1.06$0.0216 | -1.37% | -3.33% | +1.91% | ₺59.39M$1.21M | $21.58M |
| 449 |
BlessBLESS
|
₺0.4257$0.008664 | -3.72% | -7.19% | +5.99% | ₺7.43M$151.18K | $21.39M |
| 450 |
Pocket NetworkPOKT
|
₺0.4402$0.008959 | +0.69% | — | — | ₺125.41K$2.55K | $21.28M |
| 451 |
BrevisBREV
|
₺4.18$0.0849 | -2.34% | -6.90% | +13.59% | ₺7.99M$162.56K | $21.22M |
| 452 |
ChainGPTCGPT
|
₺1.11$0.0227 | +0.71% | -0.71% | +15.85% | ₺15.15M$308.34K | $21.15M |
| 453 |
Solana Name ServiceFIDA
|
₺1.05$0.0213 | -1.50% | -2.87% | +18.66% | ₺32.49M$661.10K | $21.15M |
| 454 |
Sonic SVMSONIC
|
₺1.32$0.0269 | -0.96% | -3.31% | +23.87% | ₺253.36K$5.16K | $20.94M |
| 455 |
TensorTNSR
|
₺1.92$0.0392 | -4.13% | +0.87% | +16.96% | ₺124.28M$2.53M | $20.64M |
| 456 |
FusionistACE
|
₺8.88$0.1806 | -4.22% | -2.19% | +4.65% | ₺221.12M$4.50M | $20.50M |
| 457 |
TravalaAVA
|
₺13.60$0.2768 | +8.00% | -1.51% | +38.60% | ₺84.06M$1.71M | $20.48M |
| 458 |
QuarkChainQKC
|
₺0.1379$0.002806 | +1.12% | -8.08% | +26.67% | ₺3.92M$79.84K | $20.41M |
| 459 |
PerlePRL
|
₺5.68$0.1156 | -2.84% | -3.49% | -14.07% | ₺36.07M$734.07K | $20.22M |
| 460 |
ShentuCTK
|
₺6.04$0.1229 | -4.21% | -10.30% | +10.74% | ₺8.84M$179.82K | $20.20M |
| 461 |
XaiXAI
|
₺0.4692$0.00956 | -1.21% | +0.38% | +30.55% | ₺86.83M$1.77M | $20.18M |
| 462 |
WalletConnect TokenWCT
|
₺2.08$0.0426 | +0.30% | -1.80% | +20.32% | ₺21.35M$434.39K | $20.00M |
| 463 |
Orochi NetworkON
|
₺5.00$0.1018 | -6.35% | -27.12% | -54.70% | ₺55.81M$1.14M | $19.99M |
| 464 |
EnsoENSO
|
₺47.00$0.96 | -4.86% | -5.52% | +15.70% | ₺28.65M$583.12K | $19.77M |
| 465 |
TutorialTUT
|
₺1.17$0.0238 | -5.15% | -2.81% | -6.92% | ₺98.73M$2.01M | $19.75M |
| 466 |
Adventure GoldAGLD
|
₺10.40$0.2116 | -0.92% | -7.45% | +31.61% | ₺24.57M$499.92K | $19.65M |
| 467 |
Trusta.AITA
|
₺2.45$0.0499 | +1.56% | -12.32% | -22.12% | ₺6.22M$126.62K | $19.45M |
| 468 |
DiaDIA
|
₺7.97$0.1621 | +0.62% | +4.54% | +27.42% | ₺18.54M$377.22K | $19.40M |
| 469 |
MagicMAGIC
|
₺2.82$0.0573 | -4.92% | +16.16% | +40.19% | ₺288.54M$5.87M | $19.34M |
| 470 |
CanopyCNPY
|
₺14.14$0.2878 | -0.64% | -18.45% | — | ₺1.09B$22.12M | $19.32M |
| 471 |
Particle NetworkPARTI
|
₺1.39$0.0283 | +3.73% | +0.75% | +10.74% | ₺209.29M$4.26M | $18.98M |
| 472 |
JanctionJCT
|
₺0.0811$0.00165 | -2.62% | -6.86% | -7.00% | ₺12.39M$252.12K | $18.97M |
| 473 |
Goatseus MaximusGOAT
|
₺0.93$0.0189 | -1.06% | -6.32% | +27.14% | ₺16.15M$328.68K | $18.90M |
| 474 |
SapienSAPIEN
|
₺3.71$0.0755 | -1.41% | -5.70% | -1.44% | ₺21.69M$441.44K | $18.88M |
| 475 |
SpellSPELL
|
₺0.004757$0.00009667 | -2.53% | +1.38% | +22.90% | ₺35.36M$719.68K | $18.87M |
| 476 |
MiraMIRA
|
₺2.57$0.0522 | -0.66% | -7.63% | +13.70% | ₺31.59M$642.89K | $18.70M |
| 477 |
DodoDODO
|
₺0.9103$0.0186 | -1.42% | +0.51% | +4.11% | ₺119.49M$2.43M | $18.55M |
| 478 |
pippinPIPPIN
|
₺0.9111$0.0185 | -1.55% | -2.97% | +3.71% | ₺15.78M$321.08K | $18.54M |
| 479 |
CitreaCTR
|
₺0.6038$0.0123 | +1.69% | — | — | ₺16.98M$345.59K | $18.43M |
| 480 |
AnimecoinANIME
|
₺0.1627$0.003323 | -2.64% | -2.88% | +23.27% | ₺21.69M$441.44K | $18.40M |
| 481 |
Fabric ProtocolROBO
|
₺0.405$0.008243 | -6.89% | -15.94% | -25.09% | ₺188.29M$3.83M | $18.39M |
| 482 |
NaoX ProtocolNAORIS
|
₺1.66$0.0338 | -1.25% | -3.77% | +39.86% | ₺719.47K$14.64K | $18.31M |
| 483 |
JOEJOE
|
₺1.93$0.0393 | +3.76% | -6.50% | +28.97% | ₺10.61M$215.89K | $17.97M |
| 484 |
TAIKOTAIKO
|
₺3.99$0.0813 | +0.12% | -3.92% | +27.75% | ₺848.87$17.27 | $17.68M |
| 485 |
Simon's CatCAT
|
₺0.00011$0.00000224 | -1.10% | -2.18% | +25.88% | ₺18.85M$383.68K | $17.46M |
| 486 |
Newton ProtocolNEWT
|
₺2.47$0.0502 | +0.41% | -3.95% | +25.00% | ₺19.70M$400.96K | $17.41M |
| 487 |
Epic ChainEPIC
|
₺25.32$0.5152 | -2.18% | +5.81% | +51.32% | ₺27.02M$549.85K | $17.31M |
| 488 |
My Neighbor AliceALICE
|
₺8.52$0.1733 | -2.27% | +8.86% | +33.74% | ₺592.43M$12.06M | $17.26M |
| 489 |
Cluster ProtocolCP
|
₺0.618$0.0126 | -0.48% | -5.22% | -67.76% | ₺49.94M$1.02M | $17.20M |
| 490 |
ARPAARPA
|
₺0.5534$0.0113 | -0.09% | +0.14% | +26.93% | ₺129.65M$2.64M | $17.13M |
| 491 |
SynFuturesF
|
₺0.1699$0.003458 | -2.75% | -9.42% | +5.39% | ₺14.04M$285.65K | $16.87M |
| 492 |
BitlayerBTR
|
₺2.45$0.0499 | +0.03% | +1.53% | +11.37% | ₺19.90M$404.87K | $16.63M |
| 493 |
YieldBasisYB
|
₺4.34$0.0884 | -0.23% | -6.37% | -4.91% | ₺22.51M$458.10K | $16.34M |
| 494 |
GRIFFAINGRIFFAIN
|
₺0.801$0.0163 | -1.56% | +9.15% | +54.66% | ₺13.18M$268.28K | $16.30M |
| 495 |
Coin98C98
|
₺0.80$0.0163 | -2.05% | +0.24% | +16.07% | ₺25.71M$523.14K | $16.28M |
| 496 |
Yei FinanceCLO
|
₺3.08$0.0626 | +0.69% | +12.90% | -65.76% | ₺81.68M$1.66M | $16.14M |
| 497 |
Banana GunBANANA
|
₺197.00$4.01 | -0.51% | -2.49% | +8.89% | ₺8.64M$175.74K | $16.09M |
| 498 |
MovieBlocMBL
|
₺0.0399$0.000812 | -2.05% | -4.23% | +21.43% | ₺27.63M$562.25K | $15.98M |
| 499 |
TestTST
|
₺0.834$0.017 | -0.83% | -10.85% | +3.42% | ₺45.54M$926.77K | $15.91M |
| 500 |
OrderlyORDER
|
₺1.94$0.0394 | -2.19% | -5.99% | +14.74% | ₺1.06M$21.51K | $15.91M |
“24h” is the change over the last 24 hours from live exchange prices. “7d” and “30d” are close-to-close changes of daily closing prices (daily_close).