Cryptocurrency Prices — Page 3
Prices, market caps and volumes of 1,055 crypto assets, in US dollars and Turkish lira. Compiled from Turkish and global exchanges and refreshed every few minutes.
Cryptocurrencies by market cap
Last updated October 3, 2026 at 07:15 PM GMT+3
| # | |||||||
|---|---|---|---|---|---|---|---|
| 201 |
OrdiORDI
|
₺225.30$4.58 | -3.51% | -2.58% | +23.39% | ₺179.94M$3.66M | $96.26M |
| 202 |
yearn.financeYFI
|
₺131,010.35$2,666.06 | +5.00% | +1.49% | +13.97% | ₺65.03M$1.32M | $96.18M |
| 203 |
RedStoneRED
|
₺8.79$0.1793 | +3.03% | -3.32% | +48.48% | ₺54.72M$1.11M | $95.38M |
| 204 |
CoW ProtocolCOW
|
₺8.01$0.1632 | +0.17% | +3.86% | +27.16% | ₺22.69M$461.68K | $93.87M |
| 205 |
GasGAS
|
₺70.10$1.42 | -1.13% | -5.48% | +20.00% | ₺17.97M$365.63K | $92.48M |
| 206 |
WalrusWAL
|
₺1.73$0.0353 | +0.76% | -9.67% | +34.54% | ₺27.97M$569.21K | $92.40M |
| 207 |
HeliumHNT
|
₺24.36$0.4933 | -4.82% | -1.43% | +0.89% | ₺55.67M$1.13M | $91.91M |
| 208 |
TaggerTAG
|
₺0.041$0.000834 | +2.02% | -10.21% | +21.63% | ₺24.55M$499.67K | $90.44M |
| 209 |
WormholeW
|
₺0.6733$0.0137 | -3.09% | +8.72% | +39.92% | ₺112.91M$2.30M | $90.35M |
| 210 |
YZY MONEYYZY
|
₺14.45$0.2941 | +0.01% | 0.00% | +0.11% | ₺13.83K$281.48 | $89.11M |
| 211 |
USD.AICHIP
|
₺2.17$0.0443 | -2.05% | -12.09% | +5.30% | ₺103.31M$2.10M | $88.62M |
| 212 |
CentrifugeCFG
|
₺7.47$0.1518 | +1.24% | -8.30% | +42.73% | ₺122.74M$2.50M | $87.63M |
| 213 |
LivepeerLPT
|
₺86.63$1.76 | +1.18% | -1.80% | +29.56% | ₺192.41M$3.92M | $87.55M |
| 214 |
Synthetix Network TokenSNX
|
₺12.47$0.2541 | -0.08% | -4.03% | +22.05% | ₺89.31M$1.82M | $87.54M |
| 215 |
SeekerSKR
|
₺0.8494$0.0173 | -2.63% | -17.09% | -27.73% | ₺14.56M$296.38K | $87.23M |
| 216 |
SafeSAFE
|
₺5.40$0.11 | -1.78% | -6.92% | +14.11% | ₺15.20M$309.22K | $86.13M |
| 217 |
NumeraireNMR
|
₺553.32$11.26 | -2.62% | +24.77% | +41.71% | ₺656.96M$13.37M | $85.89M |
| 218 |
ECOMIOMI
|
₺0.0149$0.000303 | +5.28% | +25.69% | +31.06% | ₺2.43M$49.43K | $85.70M |
| 219 |
GMXGMX
|
₺394.57$8.03 | -1.12% | -3.07% | +12.54% | ₺15.85M$322.64K | $83.99M |
| 220 |
FTX TokenFTT
|
₺12.55$0.2553 | -1.54% | -4.52% | +17.80% | ₺8.13M$165.47K | $83.97M |
| 221 |
KAITOKAITO
|
₺16.94$0.3456 | -1.51% | -5.70% | +12.06% | ₺186.79M$3.80M | $83.42M |
| 222 |
Rootstock Infrastructure FrameworkRIF
|
₺4.00$0.0813 | -2.28% | -5.36% | +19.63% | ₺9.92M$201.96K | $81.30M |
| 223 |
BullaBULLA
|
₺3.97$0.0808 | -4.53% | -18.18% | +277.46% | ₺3.08M$62.76K | $80.78M |
| 224 |
ZetaChainZETA
|
₺2.40$0.0487 | -3.61% | -12.36% | +47.17% | ₺15.29M$311.25K | $80.69M |
| 225 |
Alaya Governance TokenAGT
|
₺1.21$0.0247 | +8.16% | +13.12% | +41.90% | ₺228.78M$4.66M | $80.52M |
| 226 |
HoloHOT
|
₺0.0221$0.00045 | -1.66% | -0.53% | +22.65% | ₺39.52M$804.29K | $79.86M |
| 227 |
DigiByteDGB
|
₺0.2112$0.004297 | -2.52% | -4.47% | +0.42% | ₺7.71M$156.96K | $79.46M |
| 228 |
RE ProtocolRE
|
₺24.43$0.4973 | -2.35% | +4.76% | +9.48% | ₺155.88M$3.17M | $79.36M |
| 229 |
Bio ProtocolBIO
|
₺1.56$0.0317 | +0.70% | -5.61% | +23.24% | ₺122.44M$2.49M | $79.21M |
| 230 |
SparkSPK
|
₺1.23$0.025 | -9.26% | +7.63% | +30.00% | ₺337.14M$6.86M | $77.14M |
| 231 |
Theta FuelTFUEL
|
₺0.5057$0.0103 | +0.88% | -4.79% | +17.50% | ₺5.90M$120.11K | $76.96M |
| 232 |
BerachainBERA
|
₺11.21$0.2281 | -2.60% | -1.28% | +32.58% | ₺77.96M$1.59M | $76.60M |
| 233 |
Data NetworkDATA
|
₺10.39$0.2101 | +0.11% | -6.23% | +14.26% | ₺244.63M$4.98M | $75.53M |
| 234 |
Banana For ScaleBANANAS31
|
₺0.3706$0.007541 | -1.46% | -10.50% | -10.24% | ₺33.64M$684.49K | $75.41M |
| 235 |
KavaKAVA
|
₺3.36$0.0684 | -0.25% | +0.70% | +43.07% | ₺24.93M$507.26K | $74.07M |
| 236 |
SushiSwapSUSHI
|
₺12.60$0.256 | -1.89% | -4.45% | +34.52% | ₺47.11M$958.75K | $73.43M |
| 237 |
Baby Doge CoinBABYDOGE
|
₺0.00000002$0.0000000004081 | -1.38% | -3.95% | +12.58% | ₺20.50M$417.26K | $73.13M |
| 238 |
NEXPACENXPC
|
₺11.61$0.2361 | -0.94% | -8.62% | +20.54% | ₺14.59M$297.00K | $73.04M |
| 239 |
TurboTURBO
|
₺0.0514$0.001046 | -3.03% | -2.26% | +11.96% | ₺63.59M$1.29M | $72.14M |
| 240 |
UnifAI NetworkUAI
|
₺14.52$0.2956 | -0.35% | -14.07% | -32.17% | ₺57.46M$1.17M | $70.64M |
| 241 |
ZilliqaZIL
|
₺0.1704$0.00348 | -2.00% | -8.46% | +34.43% | ₺14.91M$303.34K | $70.12M |
| 242 |
Book of MemeBOME
|
₺0.0493$0.001005 | -3.43% | -3.82% | +19.93% | ₺96.21M$1.96M | $69.21M |
| 243 |
Oasis NetworkROSE
|
₺0.42$0.00854 | -1.57% | -3.88% | +31.27% | ₺43.04M$875.96K | $68.68M |
| 244 |
Enjin CoinENJ
|
₺1.68$0.0342 | +3.64% | +14.10% | +39.30% | ₺1.55B$31.63M | $68.48M |
| 245 |
AxelarAXL
|
₺2.67$0.0545 | +2.45% | -1.56% | +25.16% | ₺27.11M$551.65K | $67.92M |
| 246 |
io.netIO
|
₺8.15$0.1652 | +3.90% | -7.49% | +22.20% | ₺155.38M$3.16M | $67.77M |
| 247 |
VeThorVTHO
|
₺0.0319$0.00065 | -3.85% | -15.66% | +73.45% | ₺55.36M$1.13M | $67.26M |
| 248 |
SuperformUP
|
₺13.98$0.2846 | -0.03% | — | — | ₺41.79M$850.48K | $65.72M |
| 249 |
LiskLSK
|
₺13.53$0.2754 | -3.69% | -14.04% | +198.69% | ₺156.30M$3.18M | $65.58M |
| 250 |
AstarASTR
|
₺0.3656$0.00744 | -1.93% | -1.43% | +37.00% | ₺15.15M$308.39K | $65.31M |
| 251 |
BabylonBABY
|
₺0.659$0.0134 | -5.04% | +2.46% | +23.98% | ₺53.53M$1.09M | $65.26M |
| 252 |
Nervos NetworkCKB
|
₺0.0642$0.001302 | -0.77% | -10.04% | +31.95% | ₺18.70M$380.50K | $64.63M |
| 253 |
Alchemy PayACH
|
₺0.309$0.0063 | -1.06% | +2.71% | +29.85% | ₺63.84M$1.30M | $64.35M |
| 254 |
CreditcoinCTC
|
₺5.66$0.1151 | -1.26% | -1.09% | +27.36% | ₺4.00M$81.40K | $63.26M |
| 255 |
LineaLINEA
|
₺0.1381$0.002807 | -2.05% | -4.33% | +11.99% | ₺58.08M$1.18M | $62.92M |
| 256 |
BlurBLUR
|
₺1.05$0.0215 | +1.04% | -1.02% | +33.73% | ₺102.62M$2.09M | $62.49M |
| 257 |
MubarakMUBARAK
|
₺3.05$0.0622 | +0.03% | +10.37% | +120.01% | ₺411.53M$8.37M | $62.19M |
| 258 |
OntologyONT
|
₺2.96$0.0603 | +0.82% | -0.01% | +13.98% | ₺151.13M$3.08M | $60.33M |
| 259 |
Threshold Network TokenT
|
₺0.2656$0.005402 | -3.66% | -1.71% | +4.86% | ₺37.35M$760.17K | $60.26M |
| 260 |
CeloCELO
|
₺4.87$0.0989 | -3.07% | +6.39% | +32.16% | ₺64.79M$1.32M | $60.20M |
| 261 |
SomniaSOMI
|
₺10.27$0.2089 | +2.29% | -2.46% | +86.98% | ₺26.84M$546.20K | $59.95M |
| 262 |
GoPlus SecurityGPS
|
₺0.508$0.0103 | -1.17% | -7.87% | -0.19% | ₺29.40M$598.33K | $59.50M |
| 263 |
ChainOpera AICOAI
|
₺15.45$0.3144 | -1.75% | -2.80% | +11.18% | ₺50.05M$1.02M | $59.11M |
| 264 |
Tellor TributesTRB
|
₺1,025.10$20.87 | +2.66% | +0.01% | +22.89% | ₺148.69M$3.03M | $58.90M |
| 265 |
PHALAPHA
|
₺3.37$0.0685 | -6.91% | -18.63% | +194.87% | ₺147.37M$3.00M | $58.72M |
| 266 |
AltlayerALT
|
₺0.3895$0.00793 | -0.78% | -4.64% | +27.75% | ₺108.10M$2.20M | $58.42M |
| 267 |
BNB Attestation ServiceBAS
|
₺1.15$0.0233 | -1.02% | -3.96% | -11.22% | ₺37.11M$755.20K | $58.28M |
| 268 |
ArciumARX
|
₺13.64$0.2771 | -2.33% | +16.26% | +137.24% | ₺62.30M$1.27M | $57.87M |
| 269 |
SiacoinSC
|
₺0.0502$0.001022 | -1.35% | -6.75% | +33.73% | ₺20.56M$418.38K | $57.26M |
| 270 |
SPACE IDID
|
₺1.81$0.0367 | -2.85% | -5.22% | +18.24% | ₺22.30M$453.79K | $56.79M |
| 271 |
0G0G
|
₺14.65$0.2987 | -2.16% | +15.08% | +63.64% | ₺138.87M$2.83M | $56.75M |
| 272 |
Jelly-My-JellyJELLYJELLY
|
₺2.78$0.0566 | -2.57% | -1.31% | +4.26% | ₺11.24M$228.82K | $56.58M |
| 273 |
FlowFLOW
|
₺1.64$0.0334 | +2.89% | +1.77% | +20.45% | ₺97.15M$1.98M | $56.48M |
| 274 |
AMPAMP
|
₺0.0309$0.000629 | -0.64% | +24.29% | +43.10% | ₺54.31M$1.11M | $56.48M |
| 275 |
VenusXVS
|
₺168.30$3.43 | -2.20% | +2.90% | +13.32% | ₺10.88M$221.32K | $56.23M |
| 276 |
MegaETHMEGA
|
₺2.43$0.0494 | +1.86% | +0.01% | +28.61% | ₺298.24M$6.07M | $55.79M |
| 277 |
PolymeshPOLYX
|
₺2.07$0.0422 | -3.27% | -6.70% | +24.40% | ₺18.71M$380.72K | $55.51M |
| 278 |
Peanut the SquirrelPNUT
|
₺2.64$0.0537 | -2.68% | -4.48% | +16.41% | ₺81.99M$1.67M | $53.68M |
| 279 |
VergeXVG
|
₺0.1583$0.003222 | +0.89% | -0.33% | +14.76% | ₺28.58M$581.64K | $53.23M |
| 280 |
EspressoESP
|
₺4.96$0.1011 | -5.43% | +6.86% | +27.05% | ₺24.43M$497.17K | $52.60M |
| 281 |
AlloraALLO
|
₺12.86$0.2618 | -5.30% | -6.49% | +17.64% | ₺80.32M$1.63M | $52.49M |
| 282 |
GravityG
|
₺0.231$0.00471 | -2.53% | -16.61% | +32.58% | ₺54.13M$1.10M | $52.49M |
| 283 |
Holoworld AIHOLO
|
₺3.22$0.0655 | -2.96% | -1.16% | +9.35% | ₺21.91M$445.88K | $52.24M |
| 284 |
ToshiTOSHI
|
₺0.006085$0.000124 | -1.42% | -4.84% | +5.81% | ₺10.91M$221.95K | $52.09M |
| 285 |
PopcatPOPCAT
|
₺2.60$0.0529 | -3.20% | -13.44% | +0.30% | ₺20.18M$410.64K | $51.83M |
| 286 |
RaveDAORAVE
|
₺9.41$0.1914 | -4.25% | -2.04% | -19.85% | ₺26.81M$545.53K | $51.72M |
| 287 |
AcurastACU
|
₺6.32$0.1287 | -3.13% | -0.93% | +6.95% | ₺9.29M$188.99K | $50.77M |
| 288 |
RoninRON
|
₺3.22$0.0657 | -2.72% | +1.86% | +35.95% | ₺44.94M$914.44K | $50.74M |
| 289 |
ssv.networkSSV
|
₺153.69$3.13 | -1.23% | -3.61% | +9.78% | ₺15.76M$320.80K | $50.37M |
| 290 |
NotcoinNOT
|
₺0.0248$0.000505 | -1.59% | +3.31% | +19.05% | ₺35.57M$723.91K | $50.22M |
| 291 |
NexusNEX
|
₺0.00004097$0.00000083 | -0.69% | +0.48% | -41.61% | ₺2.77M$56.44K | $50.03M |
| 292 |
LombardBARD
|
₺6.67$0.136 | -3.40% | -7.51% | +15.10% | ₺22.93M$466.66K | $49.46M |
| 293 |
AnkrANKR
|
₺0.2402$0.004882 | -2.71% | -3.38% | +24.81% | ₺61.19M$1.25M | $48.82M |
| 294 |
TalusUS
|
₺1.08$0.0221 | -16.76% | +16.41% | +45.52% | ₺57.68M$1.17M | $48.51M |
| 295 |
NanoXNO
|
₺17.89$0.364 | +0.55% | -4.77% | -7.24% | ₺4.40M$89.46K | $48.50M |
| 296 |
Mask NetworkMASK
|
₺23.78$0.484 | -2.85% | +4.16% | +15.41% | ₺73.42M$1.49M | $48.40M |
| 297 |
TellerDEBIT
|
₺136.33$2.77 | +43.87% | +11.97% | +19.63% | ₺3.64B$74.13M | $47.77M |
| 298 |
cat in a dogs worldMEW
|
₺0.0263$0.000535 | +4.90% | +3.72% | +30.44% | ₺66.97M$1.36M | $47.56M |
| 299 |
WINkLinkWIN
|
₺0.002324$0.00004728 | +5.55% | +8.82% | +51.10% | ₺59.16M$1.20M | $46.99M |
| 300 |
Magic EdenME
|
₺3.84$0.0781 | +0.01% | -3.46% | +24.72% | ₺95.04M$1.93M | $46.46M |
“24h” is the change over the last 24 hours from live exchange prices. “7d” and “30d” are close-to-close changes of daily closing prices (daily_close).