Cryptocurrency Prices — Page 6
Prices, market caps and volumes of 1,055 crypto assets, in US dollars and Turkish lira. Compiled from Turkish and global exchanges and refreshed every few minutes.
Cryptocurrencies by market cap
Last updated October 3, 2026 at 07:30 PM GMT+3
| # | |||||||
|---|---|---|---|---|---|---|---|
| 501 |
PortalPORTAL
|
₺0.8832$0.0179 | +0.86% | -1.46% | +33.13% | ₺45.02M$916.17K | $15.68M |
| 502 |
KatanaKAT
|
₺0.2343$0.004778 | -3.50% | -7.16% | +9.71% | ₺43.54M$886.14K | $15.60M |
| 503 |
LumiaLUMIA
|
₺4.16$0.0847 | -2.21% | -2.98% | +2.19% | ₺27.93M$568.29K | $15.56M |
| 504 |
RadworksRAD
|
₺12.79$0.2618 | -0.31% | +1.21% | +9.96% | ₺35.38M$719.93K | $15.47M |
| 505 |
KernelDAOKERNEL
|
₺2.64$0.0539 | -0.75% | -2.22% | +50.00% | ₺16.04M$326.47K | $15.43M |
| 506 |
GstockGSTOCK
|
₺0.7578$0.0154 | -13.01% | -27.05% | — | ₺118.20M$2.41M | $15.23M |
| 507 |
ZentryZENT
|
₺0.0932$0.001897 | -0.19% | +0.90% | -5.91% | ₺1.74M$35.36K | $15.20M |
| 508 |
SolsticeSLX
|
₺3.05$0.0625 | 0.00% | -10.65% | -5.43% | ₺31.99M$650.99K | $15.19M |
| 509 |
HemiHEMI
|
₺0.2952$0.00601 | -4.87% | -4.10% | -57.65% | ₺135.68M$2.76M | $15.08M |
| 510 |
Orbiter FinanceOBT
|
₺0.1214$0.00247 | +0.83% | +0.46% | +13.41% | ₺5.67K$115.36 | $14.97M |
| 511 |
zkPassZKP
|
₺2.40$0.0489 | -4.30% | -4.62% | +5.97% | ₺13.58M$276.39K | $14.75M |
| 512 |
BasedBASED
|
₺3.04$0.0618 | -4.01% | -8.27% | -3.97% | ₺71.27M$1.45M | $14.53M |
| 513 |
Origin ProtocolOGN
|
₺1.02$0.0208 | -1.72% | -0.79% | +18.01% | ₺17.98M$365.95K | $14.32M |
| 514 |
SuperRareRARE
|
₺0.8509$0.0173 | -1.38% | +9.54% | +47.19% | ₺110.58M$2.25M | $14.28M |
| 515 |
LoopringLRC
|
₺0.5084$0.0104 | -0.99% | +5.92% | +28.57% | ₺31.77M$646.52K | $14.20M |
| 516 |
MoonbeamGLMR
|
₺0.5775$0.0117 | +35.60% | +26.85% | +39.74% | ₺810.50M$16.49M | $14.19M |
| 517 |
BubblemapsBMT
|
₺0.925$0.0188 | -1.39% | -5.41% | -0.86% | ₺304.85M$6.20M | $13.85M |
| 518 |
HeyElsaELSA
|
₺2.64$0.0538 | -3.74% | — | — | ₺11.33M$230.58K | $13.75M |
| 519 |
OG Fan TokenOG
|
₺138.97$2.83 | -1.10% | -2.94% | -0.37% | ₺34.79M$708.06K | $13.68M |
| 520 |
DoodlesDOOD
|
₺0.0855$0.001739 | -4.31% | -8.34% | +30.80% | ₺6.11M$124.39K | $13.57M |
| 521 |
DolomiteDOLO
|
₺1.50$0.0305 | -1.83% | -2.18% | +20.92% | ₺16.17M$329.00K | $13.47M |
| 522 |
Maverick ProtocolMAV
|
₺0.57$0.0114 | -1.72% | -5.00% | +14.00% | ₺16.10M$327.62K | $13.42M |
| 523 |
PufferPUFFER
|
₺1.19$0.0243 | -0.76% | -16.41% | +52.03% | ₺10.34M$210.44K | $13.41M |
| 524 |
AutonolasOLAS
|
₺2.20$0.0447 | -5.54% | +20.05% | +89.00% | ₺3.38M$68.81K | $13.37M |
| 525 |
EVAA ProtocolEVAA
|
₺36.60$0.7448 | +7.55% | +10.69% | +12.43% | ₺51.60M$1.05M | $13.30M |
| 526 |
DeAgentAIAIA
|
₺3.44$0.07 | -4.08% | +4.43% | -8.21% | ₺13.48M$274.37K | $13.23M |
| 527 |
FIGHTFIGHT
|
₺0.2139$0.004353 | -0.37% | +10.50% | +32.32% | ₺18.49M$376.20K | $13.21M |
| 528 |
RollXROLL
|
₺4.17$0.0849 | -1.32% | — | — | ₺241.72K$4.92K | $13.17M |
| 529 |
Space and TimeSXT
|
₺0.4589$0.00939 | -2.34% | -1.72% | +9.17% | ₺22.18M$451.29K | $13.15M |
| 530 |
AriaAIARIA
|
₺1.74$0.0354 | +0.16% | -3.78% | +12.96% | ₺8.28M$168.48K | $13.09M |
| 531 |
ShareXSHARE
|
₺35.26$0.7176 | +1.23% | +24.36% | +86.32% | ₺6.73M$137.02K | $12.92M |
| 532 |
RecallRECALL
|
₺2.34$0.0475 | -2.53% | — | — | ₺4.57M$93.03K | $12.89M |
| 533 |
StorjSTORJ
|
₺1.48$0.0302 | -2.18% | -4.79% | +2.22% | ₺43.88M$892.96K | $12.83M |
| 534 |
LagrangeLA
|
₺3.28$0.0665 | -4.09% | -8.24% | +5.03% | ₺39.75M$808.90K | $12.83M |
| 535 |
InfinitIN
|
₺1.82$0.037 | -3.03% | -0.18% | +9.55% | ₺24.99M$508.45K | $12.76M |
| 536 |
Ninja Squad TokenNST
|
₺72.80$1.48 | -2.54% | -3.73% | +11.11% | ₺2.11M$42.90K | $12.76M |
| 537 |
DymensionDYM
|
₺0.941$0.0191 | -2.96% | -7.38% | +32.12% | ₺49.94M$1.02M | $12.63M |
| 538 |
SleeplessAI
|
₺1.00$0.0202 | +6.38% | +3.05% | +14.77% | ₺622.69M$12.67M | $12.62M |
| 539 |
PAAL AIPAAL
|
₺0.6107$0.0124 | -0.96% | +42.25% | +101.69% | ₺11.12M$226.21K | $12.41M |
| 540 |
Drift ProtocolDRIFT
|
₺0.97$0.02 | -1.02% | -4.12% | +63.16% | ₺7.30M$148.60K | $12.26M |
| 541 |
AEONAEON
|
₺2.50$0.0509 | -2.08% | -12.21% | -3.15% | ₺72.02M$1.47M | $11.99M |
| 542 |
BounceBitBB
|
₺0.469$0.00955 | -3.30% | -9.67% | +5.95% | ₺107.68M$2.19M | $11.90M |
| 543 |
TriaTRIA
|
₺0.2015$0.0041 | -1.20% | -0.51% | +14.61% | ₺1.80M$36.65K | $11.70M |
| 544 |
InfinexINX
|
₺0.2883$0.005866 | -2.96% | +0.11% | -6.67% | ₺3.27K$66.64 | $11.70M |
| 545 |
HumidifiWET
|
₺3.22$0.0656 | -1.26% | -8.21% | +7.79% | ₺2.76M$56.13K | $11.20M |
| 546 |
GUNZGUN
|
₺0.156$0.00318 | -1.89% | +0.64% | +11.27% | ₺113.42M$2.31M | $11.14M |
| 547 |
HeimaHEI
|
₺6.72$0.1367 | -5.30% | +1.09% | +3.29% | ₺76.30M$1.55M | $11.14M |
| 548 |
MEET48IDOL
|
₺0.5216$0.0106 | -2.26% | -4.88% | -20.77% | ₺13.72M$279.27K | $11.11M |
| 549 |
Alien WorldsTLM
|
₺0.0772$0.001571 | -2.67% | +0.81% | +12.76% | ₺87.25M$1.78M | $11.06M |
| 550 |
Hamster KombatHMSTR
|
₺0.00842$0.000171 | -2.66% | -3.19% | +3.41% | ₺45.22M$920.27K | $11.02M |
| 551 |
Toko TokenTKO
|
₺2.95$0.06 | -2.28% | -2.15% | +18.60% | ₺11.33M$230.47K | $10.83M |
| 552 |
NAVI ProtocolNAVX
|
₺0.6506$0.0132 | +3.23% | +3.77% | +16.88% | ₺16.10M$327.56K | $10.81M |
| 553 |
MyShellSHELL
|
₺1.19$0.0242 | -3.57% | -11.24% | +17.28% | ₺87.20M$1.77M | $10.68M |
| 554 |
GitcoinGTC
|
₺5.99$0.1218 | -4.19% | +44.42% | +69.31% | ₺533.33M$10.85M | $10.66M |
| 555 |
ULTILANDARTX
|
₺6.75$0.1374 | +1.91% | +1.06% | -10.34% | ₺13.38M$272.21K | $10.62M |
| 556 |
BOBBOB
|
₺0.235$0.004783 | -0.75% | -3.25% | +0.64% | ₺211.44K$4.30K | $10.62M |
| 557 |
WayfinderPROMPT
|
₺1.00$0.0204 | +0.65% | -10.83% | -10.36% | ₺6.22M$126.64K | $10.57M |
| 558 |
Cycle NetworkCYC
|
₺3.37$0.0686 | -0.16% | -21.65% | +239.03% | ₺10.63M$216.39K | $10.55M |
| 559 |
BluwhaleBLUAI
|
₺0.4204$0.008556 | -1.25% | -21.40% | -33.48% | ₺6.93M$141.05K | $10.51M |
| 560 |
AvailAVAIL
|
₺0.1276$0.002598 | -1.31% | +48.15% | +61.14% | ₺501.94K$10.21K | $10.49M |
| 561 |
Cookie DAOCOOKIE
|
₺0.6408$0.013 | -1.29% | +5.65% | +14.91% | ₺14.31M$291.31K | $10.47M |
| 562 |
SagaSAGA
|
₺1.11$0.0226 | -7.35% | -36.42% | +57.47% | ₺423.44M$8.62M | $10.23M |
| 563 |
Bella ProtocolBEL
|
₺6.20$0.1262 | -0.48% | -3.11% | +9.09% | ₺27.57M$561.09K | $10.10M |
| 564 |
Collect on FanableCOLLECT
|
₺0.9209$0.0187 | +1.00% | +2.76% | -76.63% | ₺77.84M$1.58M | $10.06M |
| 565 |
YooldoESPORTS
|
₺0.5475$0.0111 | -1.42% | +7.14% | -31.48% | ₺3.82M$77.78K | $10.03M |
| 566 |
OrchidOXT
|
₺0.494$0.0101 | -1.40% | -2.55% | +31.48% | ₺5.07M$103.23K | $10.02M |
| 567 |
TradoorTRADOOR
|
₺34.27$0.6975 | +2.14% | +0.19% | +26.78% | ₺47.85M$973.72K | $10.01M |
| 568 |
OpinionOPN
|
₺2.70$0.0549 | -6.25% | +13.39% | +12.50% | ₺101.15M$2.06M | $9.95M |
| 569 |
Haedal ProtocolHAEDAL
|
₺0.942$0.0192 | -2.69% | -13.18% | +10.39% | ₺13.60M$276.75K | $9.82M |
| 570 |
heyAuraADX
|
₺3.25$0.0662 | +1.53% | +0.32% | +5.82% | ₺25.99M$528.99K | $9.79M |
| 571 |
ThenaTHE
|
₺3.60$0.0732 | +0.20% | -13.72% | +6.88% | ₺21.56M$438.72K | $9.76M |
| 572 |
Gains NetworkGNS
|
₺20.39$0.415 | -0.95% | -11.48% | -17.40% | ₺19.01M$386.80K | $9.68M |
| 573 |
CalderaERA
|
₺3.17$0.0645 | -5.45% | -7.05% | +13.57% | ₺19.47M$396.25K | $9.58M |
| 574 |
Hana NetworkHANA
|
₺0.5913$0.012 | -6.04% | -15.94% | -37.53% | ₺76.40M$1.55M | $9.55M |
| 575 |
Kyrgyz Som StablecoinKGST
|
₺0.5555$0.0113 | +0.02% | +0.16% | -0.47% | ₺2.95M$60.07K | $9.52M |
| 576 |
ResolvRESOLV
|
₺0.9622$0.0196 | -2.08% | +5.17% | +23.28% | ₺1.01B$20.49M | $9.50M |
| 577 |
Atletico Madrid Fan TokenATM
|
₺50.99$1.04 | -2.77% | -3.33% | -9.05% | ₺71.80M$1.46M | $9.40M |
| 578 |
BREWBREW
|
₺0.5012$0.0102 | -1.80% | -37.87% | — | ₺45.77M$931.42K | $9.37M |
| 579 |
Mango NetworkMGO
|
₺0.2861$0.005821 | +0.38% | +0.28% | -7.38% | ₺8.49M$172.80K | $9.33M |
| 580 |
SquidQUID
|
₺3.17$0.0646 | -1.87% | — | — | ₺8.53M$173.59K | $9.25M |
| 581 |
BalancerBAL
|
₺6.49$0.1321 | -1.37% | +9.11% | +16.16% | ₺10.59M$215.50K | $9.22M |
| 582 |
StakeStoneSTO
|
₺2.01$0.0409 | -4.83% | -4.82% | +8.08% | ₺45.90M$934.08K | $9.22M |
| 583 |
NUMINENUMI
|
₺1.17$0.0238 | -0.34% | +0.68% | +19.28% | ₺758.83K$15.44K | $9.13M |
| 584 |
TAC ProtocolTAC
|
₺0.0735$0.001496 | -2.32% | -2.43% | — | ₺24.66M$501.88K | $8.98M |
| 585 |
TokenFiTOKEN
|
₺0.1116$0.002271 | -1.35% | -1.43% | +7.23% | ₺1.20M$24.38K | $8.98M |
| 586 |
OLAXBTAIO
|
₺1.88$0.0384 | -1.79% | -1.84% | -19.32% | ₺2.02M$41.02K | $8.83M |
| 587 |
TownsTOWNS
|
₺0.1062$0.002164 | -2.39% | -1.89% | -11.86% | ₺51.48M$1.05M | $8.78M |
| 588 |
StaderSD
|
₺5.86$0.1193 | -4.24% | -7.07% | +5.84% | ₺3.78M$76.94K | $8.58M |
| 589 |
Santos FC Fan TokenSANTOS
|
₺25.15$0.511 | -1.22% | -3.75% | +0.36% | ₺21.13M$430.00K | $8.22M |
| 590 |
SwarmsSWARMS
|
₺0.4041$0.008222 | +1.91% | -9.17% | +1.07% | ₺7.41M$150.89K | $8.22M |
| 591 |
FC Barcelona Fan TokenBAR
|
₺13.85$0.2818 | +0.19% | -0.96% | +5.25% | ₺26.87M$546.80K | $8.07M |
| 592 |
VineVINE
|
₺0.3949$0.008037 | -1.68% | -2.83% | +21.17% | ₺2.20M$44.75K | $8.04M |
| 593 |
Paris Saint-Germain Fan TokenPSG
|
₺22.65$0.463 | -0.27% | -1.46% | -2.73% | ₺48.64M$989.77K | $8.03M |
| 594 |
AS Roma Fan TokenASR
|
₺42.14$0.8579 | -1.14% | -1.89% | +0.71% | ₺40.94M$833.17K | $7.76M |
| 595 |
Koma InuKOMA
|
₺0.9776$0.0199 | +5.09% | +2.10% | +51.59% | ₺11.86M$241.28K | $7.71M |
| 596 |
Portal To BitcoinPTB
|
₺0.0458$0.000932 | -3.27% | +0.76% | +31.49% | ₺3.08M$62.62K | $7.58M |
| 597 |
SophonSOPH
|
₺0.186$0.003781 | 0.00% | -1.60% | -1.08% | ₺48.22M$981.22K | $7.56M |
| 598 |
Alpine F1 Team Fan TokenALPINE
|
₺17.34$0.353 | -1.48% | -1.53% | +5.52% | ₺25.60M$520.90K | $7.53M |
| 599 |
4Stock4STOCK
|
₺0.3699$0.007527 | -9.49% | -28.78% | — | ₺45.90M$934.04K | $7.53M |
| 600 |
Wilder WorldWILD
|
₺0.7315$0.0149 | +7.40% | -10.11% | -19.34% | ₺59.21K$1.20K | $7.44M |
“24h” is the change over the last 24 hours from live exchange prices. “7d” and “30d” are close-to-close changes of daily closing prices (daily_close).