Cryptocurrency Prices — Page 8
Prices, market caps and volumes of 1,055 crypto assets, in US dollars and Turkish lira. Compiled from Turkish and global exchanges and refreshed every few minutes.
Cryptocurrencies by market cap
Last updated October 3, 2026 at 07:30 PM GMT+3
| # | |||||||
|---|---|---|---|---|---|---|---|
| 701 |
PlayDappPDA
|
₺0.0507$0.001032 | +4.75% | +1.07% | +7.50% | ₺24.57M$499.95K | $684.70K |
| 702 |
KiloExKILO
|
₺0.156$0.003174 | +0.51% | +3.77% | +4.69% | ₺100.01K$2.04K | $672.03K |
| 703 |
CreditlinkCDL
|
₺0.1607$0.00327 | -0.07% | +0.51% | -14.75% | ₺532.55K$10.84K | $668.96K |
| 704 |
PiggycellPIGGY
|
₺0.5903$0.012 | -0.04% | -9.41% | -17.42% | ₺607.06K$12.35K | $668.81K |
| 705 |
MubarakahMUBARAKAH
|
₺0.0319$0.000649 | +2.09% | +7.23% | +67.12% | ₺7.94M$161.48K | $649.14K |
| 706 |
Fenerbahçe Fan TokenFB
|
₺14.29$0.2922 | +0.39% | -0.24% | -17.64% | ₺8.20M$166.94K | $637.00K |
| 707 |
MatchainMAT
|
₺1.77$0.0361 | -1.87% | -0.83% | +4.67% | ₺297.23K$6.05K | $596.05K |
| 708 |
SentioST
|
₺0.514$0.0105 | +7.10% | -1.75% | -18.92% | ₺3.28M$66.77K | $585.74K |
| 709 |
ReservoirDAM
|
₺0.0981$0.001996 | -4.51% | -17.04% | -10.20% | ₺113.72$2.31 | $534.15K |
| 710 |
Sigma.MoneySIGMA
|
₺0.174$0.003541 | 0.00% | +3.41% | +4.64% | ₺0.00$0.00 | $513.48K |
| 711 |
DeepNodeDN
|
₺1.11$0.0227 | +1.96% | -1.24% | -14.92% | ₺3.14M$63.98K | $509.65K |
| 712 |
xMoneyXMN
|
₺0.0242$0.000492 | -0.91% | +0.38% | -13.67% | ₺107.22K$2.18K | $492.46K |
| 713 |
Aston Villa Fan TokenAVL
|
₺3.01$0.0613 | -0.66% | 0.00% | -0.65% | ₺2.01M$40.81K | $490.00K |
| 714 |
Owlto FinanceOWL
|
₺0.0703$0.001431 | -7.96% | +21.64% | +80.36% | ₺6.36M$129.51K | $472.25K |
| 715 |
Griffin AIGAIN
|
₺0.0478$0.000972 | +12.06% | -20.17% | +20.56% | ₺2.85M$58.09K | $432.50K |
| 716 |
Flamengo Fan TokenMENGO
|
₺0.9921$0.0202 | -3.12% | -4.04% | +4.39% | ₺92.89K$1.89K | $414.77K |
| 717 |
Göztepe S.K. Fan TokenGOZ
|
₺4.34$0.0883 | -0.69% | -0.68% | -13.00% | ₺1.83M$37.29K | $408.19K |
| 718 |
Everton Fan TokenEFC
|
₺2.48$0.0505 | +0.81% | -0.40% | +0.40% | ₺3.21M$65.23K | $405.77K |
| 719 |
Shadow ExchangeSHADOW
|
₺54.71$1.11 | -2.49% | — | — | ₺409.04K$8.32K | $403.76K |
| 720 |
CakepieCKP
|
₺28.60$0.5821 | +2.19% | — | — | ₺377.90K$7.69K | $384.10K |
| 721 |
Valencia CF Fan TokenVCF
|
₺2.40$0.0488 | 0.00% | 0.00% | -3.21% | ₺371.69K$7.56K | $345.89K |
| 722 |
THORWalletTITN
|
₺0.3886$0.007909 | -0.62% | — | — | ₺208.67K$4.25K | $336.12K |
| 723 |
Xeleb ProtocolXCX
|
₺0.1491$0.003033 | -0.27% | -5.67% | -6.41% | ₺762.19K$15.51K | $328.52K |
| 724 |
Alfa Romeo Racing ORLEN Fan TokenSAUBER
|
₺5.44$0.1107 | -1.27% | -0.36% | +1.30% | ₺23.99M$488.12K | $316.78K |
| 725 |
Samsunspor Fan TokenSAM
|
₺4.97$0.1011 | -5.33% | -6.12% | -26.98% | ₺2.41M$49.07K | $298.98K |
| 726 |
CUDISCUDIS
|
₺0.0538$0.001094 | +4.45% | +7.90% | +10.91% | ₺204.91K$4.17K | $270.74K |
| 727 |
Royal Belgian F.A. Fan TokenBELG
|
₺3.33$0.0678 | -1.51% | -8.65% | -20.28% | ₺7.50M$152.59K | $259.10K |
| 728 |
Aston Martin Cognizant Fan TokenAM
|
₺4.48$0.0912 | -0.67% | -1.75% | -5.88% | ₺1.56M$31.68K | $252.56K |
| 729 |
AgentLISALISA
|
₺0.0551$0.001122 | +1.33% | -3.39% | +7.94% | ₺92.12K$1.87K | $242.66K |
| 730 |
Nubila NetworkNB
|
₺0.0428$0.000872 | +3.43% | -0.16% | +10.27% | ₺1.47M$29.92K | $160.37K |
| 731 |
Fly.tradeFLY
|
₺0.2933$0.005968 | -7.97% | — | — | ₺1.84K$37.50 | $111.26K |
| 732 |
SpaceXSPCXTokenized stock
|
₺7,811.27$158.96 | +1.03% | +6.98% | +13.08% | ₺1.00B$20.42M | — |
| 733 |
Circle Internet GroupCRCLTokenized stock
|
₺4,037.84$82.17 | +0.51% | -6.45% | -7.37% | ₺799.77M$16.28M | — |
| 734 |
SanDiskSNDKTokenized stock
|
₺84,345.05$1,716.42 | -1.23% | -3.04% | +11.93% | ₺460.56M$9.37M | — |
| 735 |
EuroEURFiat
|
₺55.25$1.12 | -0.13% | -1.26% | -2.84% | ₺377.88M$7.69M | — |
| 736 |
StrategyMSTRTokenized stock
|
₺7,975.80$162.31 | +1.55% | +0.73% | +30.16% | ₺335.50M$6.83M | — |
| 737 |
IntelINTCTokenized stock
|
₺5,808.33$118.20 | -3.65% | -3.06% | +32.75% | ₺152.08M$3.09M | — |
| 738 |
Micron TechnologyMUTokenized stock
|
₺52,617.80$1,070.77 | -0.95% | -1.37% | +13.15% | ₺115.80M$2.36M | — |
| 739 |
Semicon Bull 3X ETFSOXLTokenized ETF
|
₺8,019.76$163.20 | -2.75% | +8.12% | +55.83% | ₺103.81M$2.11M | — |
| 740 |
SK HynixSKHYTokenized stock
|
₺9,606.03$195.48 | +0.51% | +1.59% | +20.52% | ₺85.98M$1.75M | — |
| 741 |
CEA IndustriesBNCTokenized stock
|
₺296.31$6.03 | +1.01% | -2.78% | — | ₺71.98M$1.46M | — |
| 742 |
CerebrasCBRSTokenized stock
|
₺8,712.68$177.30 | +5.04% | -16.84% | -6.58% | ₺70.15M$1.43M | — |
| 743 |
BroadcomAVGOTokenized stock
|
₺17,445.10$355.01 | +0.03% | +0.46% | -2.52% | ₺53.61M$1.09M | — |
| 744 |
Western DigitalWDCTokenized stock
|
₺20,259.81$412.29 | +1.15% | -8.87% | -6.94% | ₺51.99M$1.06M | — |
| 745 |
Invesco QQQ TrustQQQTokenized ETF
|
₺36,889.79$750.71 | -0.02% | +0.57% | +6.07% | ₺50.29M$1.02M | — |
| 746 |
Tradr 2X Long SNDK ETFSNXXTokenized ETF
|
₺797.10$16.22 | -2.77% | -6.57% | +21.46% | ₺43.96M$894.49K | — |
| 747 |
SPDR S&P 500 ETF TrustSPYTokenized stock
|
₺38,123.33$775.81 | +0.23% | -0.30% | +0.66% | ₺33.62M$684.25K | — |
| 748 |
South Korea Bull 3X ETFKORUTokenized ETF
|
₺1,110.06$22.59 | -0.75% | +5.34% | +21.22% | ₺31.91M$649.32K | — |
| 749 |
Direxion Semiconductor Bear 3X ETFSOXSTokenized ETF
|
₺1,461.51$29.74 | +2.95% | -8.30% | -45.51% | ₺31.72M$645.44K | — |
| 750 |
LumentumLITETokenized stock
|
₺53,493.33$1,088.59 | -0.03% | +15.27% | +25.09% | ₺24.86M$505.85K | — |
| 751 |
IREN LimitedIRENTokenized stock
|
₺2,029.27$41.30 | -1.28% | -5.50% | +7.06% | ₺22.60M$459.90K | — |
| 752 |
Marvell TechnologyMRVLTokenized stock
|
₺13,384.17$272.37 | -1.15% | +4.07% | +32.34% | ₺19.12M$388.99K | — |
| 753 |
Applied OptoelectronicsAAOITokenized stock
|
₺5,673.18$115.45 | +0.45% | +13.47% | +12.90% | ₺18.19M$370.07K | — |
| 754 |
Arm Holdings PLC - ADRARMTokenized stock
|
₺15,116.61$307.62 | -2.49% | -1.06% | +31.17% | ₺15.08M$306.83K | — |
| 755 |
AlibabaBABATokenized stock
|
₺5,197.19$105.76 | +0.36% | -3.52% | -5.30% | ₺14.88M$302.72K | — |
| 756 |
Advanced Micro DevicesAMDTokenized stock
|
₺31,042.26$631.71 | -0.45% | +0.37% | +38.81% | ₺14.62M$297.51K | — |
| 757 |
GraniteShares 2X Long INTC ETFINTWTokenized ETF
|
₺1,484.24$30.20 | -7.19% | -7.10% | +74.80% | ₺14.22M$289.39K | — |
| 758 |
NebiusNBISTokenized stock
|
₺11,876.71$241.69 | -1.35% | +1.85% | +19.86% | ₺13.90M$282.88K | — |
| 759 |
OracleORCLTokenized stock
|
₺6,973.98$141.92 | +0.64% | +3.84% | -2.32% | ₺13.81M$281.06K | — |
| 760 |
BitMine Immersion TechnologiesBMNRTokenized stock
|
₺1,295.79$26.37 | -0.72% | -4.52% | +14.60% | ₺13.56M$275.89K | — |
| 761 |
avaai.topAVAAI
|
₺0.454$0.009239 | -7.62% | +1.35% | +22.96% | ₺12.88M$262.06K | — |
| 762 |
BRL1BRL1
|
₺9.38$0.1909 | +0.10% | -0.62% | -2.15% | ₺12.55M$255.31K | — |
| 763 |
Roundhill Memory ETFDRAMTokenized ETF
|
₺3,015.19$61.36 | -0.65% | -0.63% | +12.80% | ₺11.11M$226.04K | — |
| 764 |
GameStopGMETokenized stock
|
₺1,240.17$25.24 | +3.58% | +7.50% | +33.07% | ₺10.86M$221.04K | — |
| 765 |
Seagate Technology Holdings PLCSTXTokenized stock
|
₺41,114.95$836.69 | +2.29% | -7.95% | +5.25% | ₺9.98M$202.99K | — |
| 766 |
PEPPERPEPPER
|
₺0.00002678$0.00000054 | -0.19% | +0.04% | +17.44% | ₺9.43M$191.98K | — |
| 767 |
ProShares UltraPro QQQTQQQTokenized ETF
|
₺3,990.98$81.22 | -0.18% | +1.69% | +17.99% | ₺9.16M$186.50K | — |
| 768 |
Direxion MU Bull 2X ETFMUUTokenized ETF
|
₺1,807.40$36.78 | -2.25% | -3.32% | +29.93% | ₺8.81M$179.35K | — |
| 769 |
South African Football Association Fan TokenSAFA
|
₺3.37$0.0685 | +0.48% | -1.81% | -11.91% | ₺8.27M$168.20K | — |
| 770 |
Cypherpunk TechnologiesCYPHTokenized stock
|
₺147.91$3.01 | -4.75% | -28.37% | — | ₺8.17M$166.26K | — |
| 771 |
TSMCTSMTokenized stock
|
₺23,278.32$473.71 | -0.07% | +4.91% | +14.24% | ₺8.01M$163.04K | — |
| 772 |
AXTAXTITokenized stock
|
₺4,168.55$84.83 | -1.89% | +9.07% | +55.98% | ₺7.87M$160.08K | — |
| 773 |
Rocket LabRKLBTokenized stock
|
₺3,650.17$74.28 | +0.60% | +0.17% | +16.19% | ₺7.68M$156.36K | — |
| 774 |
Scotland Football Association Fan TokenSFA
|
₺4.07$0.0827 | -1.62% | -5.60% | -26.64% | ₺7.47M$152.11K | — |
| 775 |
ProShares UltraPro Short QQQSQQQTokenized ETF
|
₺1,640.63$33.39 | -0.91% | -1.52% | -16.59% | ₺7.40M$150.66K | — |
| 776 |
iShares Silver TrustSLVTokenized ETF
|
₺2,684.06$54.62 | +1.20% | -6.71% | -6.93% | ₺7.28M$148.23K | — |
| 777 |
CoherentCOHRTokenized stock
|
₺16,462.78$335.02 | -0.19% | +13.72% | +26.37% | ₺6.91M$140.61K | — |
| 778 |
iShares MSCI South Korea ETFEWYTokenized ETF
|
₺9,388.02$191.05 | -0.15% | +2.24% | +7.54% | ₺6.73M$136.92K | — |
| 779 |
CoreWeaveCRWVTokenized stock
|
₺4,379.68$89.13 | -0.35% | +2.14% | +10.25% | ₺6.70M$136.36K | — |
| 780 |
PalantirPLTRTokenized stock
|
₺9,286.22$188.97 | -0.32% | -0.42% | +10.67% | ₺6.46M$131.50K | — |
| 781 |
AST SpaceMobileASTSTokenized stock
|
₺2,870.83$58.42 | +1.47% | -5.54% | -5.15% | ₺6.03M$122.71K | — |
| 782 |
Bloom EnergyBETokenized stock
|
₺14,096.13$286.86 | -1.84% | -0.29% | +35.10% | ₺6.02M$122.56K | — |
| 783 |
MetaMETATokenized stock
|
₺35,794.33$728.42 | -0.15% | -2.80% | +21.93% | ₺5.82M$118.40K | — |
| 784 |
Applied MaterialsAMATTokenized stock
|
₺26,595.19$541.21 | -0.17% | +11.14% | +23.22% | ₺5.45M$110.92K | — |
| 785 |
Axe ComputeAGPUTokenized stock
|
₺589.68$12.00 | -1.07% | -1.88% | — | ₺5.12M$104.24K | — |
| 786 |
DellDELLTokenized stock
|
₺27,520.57$560.04 | -0.36% | -0.35% | +15.83% | ₺4.78M$97.19K | — |
| 787 |
ASMLASMLTokenized stock
|
₺91,845.27$1,869.05 | +1.13% | +7.08% | +11.69% | ₺4.73M$96.31K | — |
| 788 |
IBMIBMTokenized stock
|
₺10,934.85$222.52 | +0.03% | -1.36% | -3.80% | ₺4.73M$96.21K | — |
| 789 |
Credo TechnologyCRDOTokenized stock
|
₺10,637.83$216.48 | -3.32% | +3.96% | +15.89% | ₺4.27M$86.83K | — |
| 790 |
Super Micro ComputerSMCITokenized stock
|
₺2,143.60$43.62 | +0.52% | +0.76% | +19.28% | ₺4.02M$81.71K | — |
| 791 |
ModernaMRNATokenized stock
|
₺9,307.63$189.41 | -0.52% | -4.06% | +25.71% | ₺3.91M$79.47K | — |
| 792 |
Hims & HersHIMSTokenized stock
|
₺1,425.19$29.00 | -0.68% | -1.30% | +1.10% | ₺3.81M$77.43K | — |
| 793 |
Royal Spanish Football Federation Fan TokenSPAIN
|
₺5.68$0.1157 | -2.24% | -11.05% | -10.20% | ₺3.66M$74.50K | — |
| 794 |
CrowdStrikeCRWDTokenized stock
|
₺13,400.35$272.70 | +1.43% | +6.64% | +31.56% | ₺3.64M$74.17K | — |
| 795 |
FREEDOM OF MONEYFREEDOM OF MONEY
|
₺0.1133$0.002306 | -2.52% | +2.03% | -7.70% | ₺3.50M$71.18K | — |
| 796 |
QualcommQCOMTokenized stock
|
₺9,145.59$186.11 | -0.43% | -8.47% | +9.71% | ₺3.35M$68.26K | — |
| 797 |
USA Rare EarthUSARTokenized stock
|
₺673.63$13.71 | +0.19% | -10.29% | -22.57% | ₺2.63M$53.56K | — |
| 798 |
PDD HoldingsPDDTokenized stock
|
₺3,705.23$75.40 | -1.70% | — | — | ₺2.52M$51.34K | — |
| 799 |
VanEck Semiconductor ETFSMHTokenized ETF
|
₺31,036.24$631.59 | -0.44% | +3.79% | +15.88% | ₺2.41M$49.11K | — |
| 800 |
CorningGLWTokenized stock
|
₺8,059.42$164.01 | +0.06% | +5.05% | +14.81% | ₺2.38M$48.49K | — |
“24h” is the change over the last 24 hours from live exchange prices. “7d” and “30d” are close-to-close changes of daily closing prices (daily_close).